ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-30T00:00:00.7322699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.09,A,,,V,,V,,V*66
2025-03-30T00:00:01.7324643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.09,A,,,V,,V,,V*66
2025-03-30T00:00:02.7327111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-03-30T00:00:03.7323856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.08,A,,,V,,V,,V*65
2025-03-30T00:00:04.7321668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-03-30T00:00:05.7427946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-03-30T00:00:06.7427967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-03-30T00:00:07.7424590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-03-30T00:00:08.7427947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-03-30T00:00:09.7424796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-03-30T00:00:10.7431445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-03-30T00:00:11.7433908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.06,A,,,V,,V,,V*69
2025-03-30T00:00:12.7530283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.05,A,,,V,,V,,V*6B
2025-03-30T00:00:13.7527369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.04,A,,,V,,V,,V*6D
2025-03-30T00:00:14.7533823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-03-30T00:00:15.7530351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-03-30T00:00:16.7536566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.03,A,,,V,,V,,V*69
2025-03-30T00:00:17.7533163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.02,A,,,V,,V,,V*6E
2025-03-30T00:00:18.7639357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.02,A,,,V,,V,,V*6F
2025-03-30T00:00:19.7636074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.02,A,,,V,,V,,V*61
2025-03-30T00:00:20.7632603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.01,A,,,V,,V,,V*61
2025-03-30T00:00:21.7639288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:00:22.7635737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:00:23.7642404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.01,A,,,V,,V,,V*66
2025-03-30T00:00:24.7639273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-03-30T00:00:25.7641048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-03-30T00:00:26.7737292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-03-30T00:00:27.7741108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.02,A,,,V,,V,,V*66
2025-03-30T00:00:28.7743705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.02,A,,,V,,V,,V*66
2025-03-30T00:00:29.7740549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.03,A,,,V,,V,,V*66
2025-03-30T00:00:30.7746992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-30T00:00:31.7743484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-30T00:00:32.7839585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.05,A,,,V,,V,,V*68
2025-03-30T00:00:33.7846380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.05,A,,,V,,V,,V*68
2025-03-30T00:00:34.7843479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.06,A,,,V,,V,,V*6A
2025-03-30T00:00:35.7849894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-30T00:00:36.7846089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-03-30T00:00:37.7842849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-03-30T00:00:38.7849433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.07,A,,,V,,V,,V*65
2025-03-30T00:00:39.7945653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.07,A,,,V,,V,,V*65
2025-03-30T00:00:40.7953275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T00:00:41.7949463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T00:00:42.7956177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.08,A,,,V,,V,,V*69
2025-03-30T00:00:43.7952707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.08,A,,,V,,V,,V*69
2025-03-30T00:00:44.7949273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.08,A,,,V,,V,,V*69
2025-03-30T00:00:45.7955810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.09,A,,,V,,V,,V*68
2025-03-30T00:00:46.8052417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.09,A,,,V,,V,,V*68
2025-03-30T00:00:47.8058849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:48.8055567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:49.8052363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:50.8058799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:51.8055384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:52.8062201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:53.8158143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.09,A,,,V,,V,,V*69
2025-03-30T00:00:54.8160142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T00:00:55.8156947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T00:00:56.8163625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T00:00:57.8160396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T00:00:58.8166947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T00:00:59.8163374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T00:01:00.8259456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T00:01:01.8266183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.08,A,,,V,,V,,V*66
2025-03-30T00:01:02.8262693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.08,A,,,V,,V,,V*66
2025-03-30T00:01:03.8276114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.07,A,,,V,,V,,V*69
2025-03-30T00:01:04.8265937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.06,A,,,V,,V,,V*68
2025-03-30T00:01:05.8262556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.06,A,,,V,,V,,V*68
2025-03-30T00:01:06.8269089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.05,A,,,V,,V,,V*6B
2025-03-30T00:01:07.8365604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-30T00:01:08.8372145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-30T00:01:09.8368652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:01:10.8375165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.02,A,,,V,,V,,V*6C
2025-03-30T00:01:11.8371842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T00:01:12.8368623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.00,A,,,V,,V,,V*49
2025-03-30T00:01:13.8375089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-03-30T00:01:14.8471347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.02,A,,,V,,V,,V*4A
2025-03-30T00:01:15.8477907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:01:16.8474491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.04,A,,,V,,V,,V*4F
2025-03-30T00:01:17.8471004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.04,A,,,V,,V,,V*4E
2025-03-30T00:01:18.8478062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-03-30T00:01:19.8474386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.05,A,,,V,,V,,V*49
2025-03-30T00:01:20.8481027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:01:21.8577217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:01:22.8583893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.06,A,,,V,,V,,V*48
2025-03-30T00:01:23.8580633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.06,A,,,V,,V,,V*47
2025-03-30T00:01:24.8576994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-30T00:01:25.8583692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.07,A,,,V,,V,,V*4F
2025-03-30T00:01:26.8580207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.07,A,,,V,,V,,V*4E
2025-03-30T00:01:27.8686291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.07,A,,,V,,V,,V*4D
2025-03-30T00:01:28.8683025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:01:29.8679701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:01:30.8686292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.08,A,,,V,,V,,V*43
2025-03-30T00:01:31.8683163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.08,A,,,V,,V,,V*43
2025-03-30T00:01:32.8692627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.08,A,,,V,,V,,V*43
2025-03-30T00:01:33.8686035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.09,A,,,V,,V,,V*42
2025-03-30T00:01:34.8792053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.09,A,,,V,,V,,V*42
2025-03-30T00:01:35.8783886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.09,A,,,V,,V,,V*42
2025-03-30T00:01:36.8790678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.10,A,,,V,,V,,V*4B
2025-03-30T00:01:37.8791308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.10,A,,,V,,V,,V*4B
2025-03-30T00:01:38.8787880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.11,A,,,V,,V,,V*4A
2025-03-30T00:01:39.8794396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.11,A,,,V,,V,,V*49
2025-03-30T00:01:40.8790981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.11,A,,,V,,V,,V*49
2025-03-30T00:01:41.8897141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.11,A,,,V,,V,,V*48
2025-03-30T00:01:42.8893860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:01:43.8890718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:01:44.8896926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:01:45.8893659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:01:46.8900432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.10,A,,,V,,V,,V*4D
2025-03-30T00:01:47.8892145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.09,A,,,V,,V,,V*44
2025-03-30T00:01:48.8921654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.08,A,,,V,,V,,V*42
2025-03-30T00:01:49.8856099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:01:50.8862434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:01:51.8862783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-03-30T00:01:52.8859471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-30T00:01:53.8856472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-30T00:01:54.8862827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-30T00:01:55.8959115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:01:56.8965562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.03,A,,,V,,V,,V*48
2025-03-30T00:01:57.8962238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.02,A,,,V,,V,,V*49
2025-03-30T00:01:58.8958966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:01:59.8965551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.00,A,,,V,,V,,V*4A
2025-03-30T00:02:00.8962089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:01.8968585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:02.9071224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:03.9067806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:04.9065099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:05.9071386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:06.9076140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:07.9065443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-30T00:02:08.9172378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.02,A,,,V,,V,,V*65
2025-03-30T00:02:09.9168990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.02,A,,,V,,V,,V*65
2025-03-30T00:02:10.9175534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-03-30T00:02:11.9172297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-03-30T00:02:12.9168837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.03,A,,,V,,V,,V*66
2025-03-30T00:02:13.9179018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-30T00:02:14.9175744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-30T00:02:15.9271897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.02,A,,,V,,V,,V*6C
2025-03-30T00:02:16.9277880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.02,A,,,V,,V,,V*6C
2025-03-30T00:02:17.9273399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.02,A,,,V,,V,,V*6C
2025-03-30T00:02:18.9275815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T00:02:19.9282456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T00:02:20.9279095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T00:02:21.9275538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T00:02:22.9381672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-30T00:02:23.9378645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-30T00:02:24.9385171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-30T00:02:25.9385855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-30T00:02:26.9382432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-30T00:02:27.9379179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-30T00:02:28.9381553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-30T00:02:29.9487556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:30.9485912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:31.9483730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:32.9485402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:33.9491773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:34.9490656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:35.9586325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:36.9592969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:37.9589504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:38.9596292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:39.9592850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:40.9589479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:02:41.9595996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-30T00:02:42.9598441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-30T00:02:43.9696586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:44.9693325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:45.9694311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:46.9702220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:47.9697942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:48.9694282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:49.9800845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:50.9796924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:51.9805678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:02:52.9802001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-30T00:02:53.9799142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-30T00:02:54.9805446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-30T00:02:55.9802017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-30T00:02:56.9808417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.01,A,,,V,,V,,V*4C
2025-03-30T00:02:57.9904610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.01,A,,,V,,V,,V*4C
2025-03-30T00:02:58.9901701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-30T00:02:59.9908157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-30T00:03:00.9904555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-03-30T00:03:01.9911308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-03-30T00:03:02.9907699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:03:04.0006106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T00:03:05.0011501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.05,A,,,V,,V,,V*4C
2025-03-30T00:03:06.0005761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-03-30T00:03:07.0012240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-03-30T00:03:08.0010043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:03:09.0015786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.06,A,,,V,,V,,V*4C
2025-03-30T00:03:10.0017862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.06,A,,,V,,V,,V*4C
2025-03-30T00:03:11.0114418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:03:12.0118417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:03:13.0115171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:03:14.0111618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:03:15.0118078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:03:16.0114661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:03:17.0114234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:03:18.0223077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.05,A,,,V,,V,,V*49
2025-03-30T00:03:19.0219826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.05,A,,,V,,V,,V*49
2025-03-30T00:03:20.0216456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.05,A,,,V,,V,,V*49
2025-03-30T00:03:21.0225441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-03-30T00:03:22.0222190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-03-30T00:03:23.0219239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.04,A,,,V,,V,,V*49
2025-03-30T00:03:24.0320666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.04,A,,,V,,V,,V*49
2025-03-30T00:03:25.0326936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.04,A,,,V,,V,,V*4E
2025-03-30T00:03:26.0324112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.03,A,,,V,,V,,V*49
2025-03-30T00:03:27.0330480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.02,A,,,V,,V,,V*48
2025-03-30T00:03:28.0328892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:03:29.0326242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.00,A,,,V,,V,,V*4B
2025-03-30T00:03:30.0331884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.00,A,,,V,,V,,V*4B
2025-03-30T00:03:31.0424548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.01,A,,,V,,V,,V*67
2025-03-30T00:03:32.0431228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.02,A,,,V,,V,,V*67
2025-03-30T00:03:33.0431789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.02,A,,,V,,V,,V*67
2025-03-30T00:03:34.0430542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-30T00:03:35.0432863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:03:36.0431467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-30T00:03:37.0434092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.05,A,,,V,,V,,V*6A
2025-03-30T00:03:38.0531322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.06,A,,,V,,V,,V*66
2025-03-30T00:03:39.0536447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.06,A,,,V,,V,,V*66
2025-03-30T00:03:40.0530653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.07,A,,,V,,V,,V*66
2025-03-30T00:03:41.0537371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.07,A,,,V,,V,,V*66
2025-03-30T00:03:42.0534249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.07,A,,,V,,V,,V*65
2025-03-30T00:03:43.0537796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.07,A,,,V,,V,,V*65
2025-03-30T00:03:44.0533894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.07,A,,,V,,V,,V*64
2025-03-30T00:03:45.0639764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.07,A,,,V,,V,,V*64
2025-03-30T00:03:46.0636802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.07,A,,,V,,V,,V*63
2025-03-30T00:03:47.0643556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.07,A,,,V,,V,,V*62
2025-03-30T00:03:48.0640228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:03:49.0640155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:03:50.0646683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.05,A,,,V,,V,,V*62
2025-03-30T00:03:51.0640915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.05,A,,,V,,V,,V*6A
2025-03-30T00:03:52.0738940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T00:03:53.0743537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T00:03:54.0740297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-30T00:03:55.0744312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-30T00:03:56.0750731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-30T00:03:57.0747493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.01,A,,,V,,V,,V*62
2025-03-30T00:03:58.0743804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-30T00:03:59.0850251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-30T00:04:00.0846768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.02,A,,,V,,V,,V*4D
2025-03-30T00:04:01.0853128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.02,A,,,V,,V,,V*4D
2025-03-30T00:04:02.0851887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T00:04:03.0848408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T00:04:04.0849693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T00:04:05.0855867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T00:04:06.0952751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T00:04:07.0948983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-30T00:04:08.0955700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-30T00:04:09.0952316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-30T00:04:10.0953917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-30T00:04:11.0960191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-30T00:04:12.1053709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-30T00:04:13.1062976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-30T00:04:14.1054107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-30T00:04:15.1060671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-30T00:04:16.1058989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-30T00:04:17.1056984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T00:04:18.1062747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T00:04:19.1157413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-30T00:04:20.1166820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T00:04:21.1164628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T00:04:22.1163432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T00:04:23.1168748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T00:04:24.1163873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.00,A,,,V,,V,,V*48
2025-03-30T00:04:25.1166059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.00,A,,,V,,V,,V*48
2025-03-30T00:04:26.1171108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-30T00:04:27.1263316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-30T00:04:28.1265721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.01,A,,,V,,V,,V*62
2025-03-30T00:04:29.1273979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.01,A,,,V,,V,,V*62
2025-03-30T00:04:30.1266043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-30T00:04:31.1270512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-30T00:04:32.1270448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.02,A,,,V,,V,,V*63
2025-03-30T00:04:33.1277091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:04:34.1373186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-30T00:04:35.1369948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.03,A,,,V,,V,,V*64
2025-03-30T00:04:36.1370864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.03,A,,,V,,V,,V*64
2025-03-30T00:04:37.1378520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:04:38.1375318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.04,A,,,V,,V,,V*61
2025-03-30T00:04:39.1376955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-30T00:04:40.1480907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-30T00:04:41.1473128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.05,A,,,V,,V,,V*61
2025-03-30T00:04:42.1475550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.05,A,,,V,,V,,V*61
2025-03-30T00:04:43.1483905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.05,A,,,V,,V,,V*61
2025-03-30T00:04:44.1480426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.05,A,,,V,,V,,V*60
2025-03-30T00:04:45.1478064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.05,A,,,V,,V,,V*63
2025-03-30T00:04:46.1576629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.05,A,,,V,,V,,V*63
2025-03-30T00:04:47.1583275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-30T00:04:48.1587271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-30T00:04:49.1578613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-30T00:04:50.1585254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:04:51.1586902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:04:52.1583394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T00:04:53.1583823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-30T00:04:54.1688907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-30T00:04:55.1686959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-30T00:04:56.1683513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-30T00:04:57.1690151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.02,A,,,V,,V,,V*63
2025-03-30T00:04:58.1686766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.02,A,,,V,,V,,V*63
2025-03-30T00:04:59.1693232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.02,A,,,V,,V,,V*63
2025-03-30T00:05:00.1690064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-30T00:05:01.1795874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-30T00:05:02.1792656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T00:05:03.1795678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T00:05:04.1794840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-30T00:05:05.1793186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-30T00:05:06.1791445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-30T00:05:07.1800550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.00,A,,,V,,V,,V*4A
2025-03-30T00:05:08.1895809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.00,A,,,V,,V,,V*4A
2025-03-30T00:05:09.1900627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-30T00:05:10.1899033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-30T00:05:11.1895590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-30T00:05:12.1902118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-30T00:05:13.1898707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T00:05:14.2003837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T00:05:15.2000657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T00:05:16.2007044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T00:05:17.1999497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T00:05:18.2007809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-30T00:05:19.2000098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-30T00:05:20.2009681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.01,A,,,V,,V,,V*4A
2025-03-30T00:05:21.2104609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-30T00:05:22.2102574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.00,A,,,V,,V,,V*49
2025-03-30T00:05:23.2108996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-30T00:05:24.2107521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:05:25.2105319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:05:26.2111823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:05:27.2108838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:28.2208038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:29.2216402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:30.2208609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:31.2210571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:32.2217373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:33.2266725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-30T00:05:34.2212737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:05:35.2311748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-30T00:05:36.2318399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-30T00:05:37.2312347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.04,A,,,V,,V,,V*61
2025-03-30T00:05:38.2316883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:05:39.2318119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.03,A,,,V,,V,,V*64
2025-03-30T00:05:40.2322064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-30T00:05:41.2320109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-30T00:05:42.2416534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-30T00:05:43.2423686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:05:44.2425557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.05,A,,,V,,V,,V*63
2025-03-30T00:05:45.2418162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.05,A,,,V,,V,,V*63
2025-03-30T00:05:46.2425868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:47.2425286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:48.2426885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:49.2522857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:05:50.2530312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:05:51.2525968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:05:52.2532613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:05:53.2529698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:05:54.2526387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:55.2533495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:56.2629247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:57.2635775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:58.2632339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:05:59.2629216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.06,A,,,V,,V,,V*60
2025-03-30T00:06:00.2637134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:06:01.2631696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.06,A,,,V,,V,,V*61
2025-03-30T00:06:02.2731519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.05,A,,,V,,V,,V*62
2025-03-30T00:06:03.2738585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.05,A,,,V,,V,,V*62
2025-03-30T00:06:04.2735146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:06:05.2733679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:06:06.2739846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.04,A,,,V,,V,,V*62
2025-03-30T00:06:07.2737389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.03,A,,,V,,V,,V*65
2025-03-30T00:06:08.2739119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.03,A,,,V,,V,,V*66
2025-03-30T00:06:09.2774617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.03,A,,,V,,V,,V*66
2025-03-30T00:06:10.2703827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.02,A,,,V,,V,,V*67
2025-03-30T00:06:11.2694105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.02,A,,,V,,V,,V*67
2025-03-30T00:06:12.2701011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.01,A,,,V,,V,,V*64
2025-03-30T00:06:13.2704677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.01,A,,,V,,V,,V*64
2025-03-30T00:06:14.2700588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-30T00:06:15.2702349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.01,A,,,V,,V,,V*49
2025-03-30T00:06:16.2800897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.01,A,,,V,,V,,V*49
2025-03-30T00:06:17.2802498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.01,A,,,V,,V,,V*49
2025-03-30T00:06:18.2799317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.01,A,,,V,,V,,V*49
2025-03-30T00:06:19.2805846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-30T00:06:20.2802361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-30T00:06:21.2803472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:22.2809132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:23.2910170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:24.2909396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-30T00:06:25.2904927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-30T00:06:26.2909824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-30T00:06:27.2906383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-30T00:06:28.2913012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-30T00:06:29.2910076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:30.3007461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:31.3012887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-30T00:06:32.3009466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-30T00:06:33.3010298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.02,A,,,V,,V,,V*4B
2025-03-30T00:06:34.3012082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.02,A,,,V,,V,,V*4B
2025-03-30T00:06:35.3035688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.01,A,,,V,,V,,V*4F
2025-03-30T00:06:36.3115006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.01,A,,,V,,V,,V*4E
2025-03-30T00:06:37.3111731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.01,A,,,V,,V,,V*4E
2025-03-30T00:06:38.3116418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-30T00:06:39.3112984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-30T00:06:40.3114286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-30T00:06:41.3118687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-30T00:06:42.3118208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-30T00:06:43.3127934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-30T00:06:44.3221503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-30T00:06:45.3218002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:06:46.3226067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:06:47.3224110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:06:48.3219588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:06:49.3224719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-30T00:06:50.3320965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-30T00:06:51.3327524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:06:52.3323718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:06:53.3326068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:06:54.3331115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.01,A,,,V,,V,,V*4C
2025-03-30T00:06:55.3333889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.01,A,,,V,,V,,V*4C
2025-03-30T00:06:56.3326209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-30T00:06:57.3432130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:06:58.3428625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:06:59.3435392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:07:00.3433259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:07:01.3429869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T00:07:02.3436287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.01,A,,,V,,V,,V*61
2025-03-30T00:07:03.3432554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.01,A,,,V,,V,,V*60
2025-03-30T00:07:04.3541585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:07:05.3535528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:07:06.3532127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:07:07.3538961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-30T00:07:08.3538058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.03,A,,,V,,V,,V*67
2025-03-30T00:07:09.3537370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:10.3544075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:11.3639791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:12.3636654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.04,A,,,V,,V,,V*67
2025-03-30T00:07:13.3643057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:14.3646895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:15.3644939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.03,A,,,V,,V,,V*60
2025-03-30T00:07:16.3644420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-30T00:07:17.3741944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-30T00:07:18.3740070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.01,A,,,V,,V,,V*60
2025-03-30T00:07:19.3742736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.01,A,,,V,,V,,V*61
2025-03-30T00:07:20.3751010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.01,A,,,V,,V,,V*61
2025-03-30T00:07:21.3747606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T00:07:22.3748106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-30T00:07:23.3747069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-30T00:07:24.3847981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-30T00:07:25.3854087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:07:26.3849844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-03-30T00:07:27.3847608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-03-30T00:07:28.3850482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-03-30T00:07:29.3852317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-03-30T00:07:30.3854384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-03-30T00:07:31.3950655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:32.3950779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:33.3956833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:34.3957803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:35.3954526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:36.3952710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:37.3960711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:38.4057007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:39.4064728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-30T00:07:40.4060061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:41.4062012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:42.4061181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:43.4065959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:44.4064720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:45.4166320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:46.4163075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:47.4167061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-30T00:07:48.4164999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T00:07:49.4164142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T00:07:50.4165801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T00:07:51.4172682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T00:07:52.4268925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.04,A,,,V,,V,,V*4D
2025-03-30T00:07:53.4265987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.04,A,,,V,,V,,V*4D
2025-03-30T00:07:54.4273541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.03,A,,,V,,V,,V*4A
2025-03-30T00:07:55.4270277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.03,A,,,V,,V,,V*4A
2025-03-30T00:07:56.4266991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.03,A,,,V,,V,,V*4A
2025-03-30T00:07:57.4273597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:07:58.4369713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:07:59.4376327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:00.4378823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:01.4371214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:02.4377743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:03.4375257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:04.4381702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:05.4477778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:06.4483390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.03,A,,,V,,V,,V*4B
2025-03-30T00:08:07.4482241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.03,A,,,V,,V,,V*48
2025-03-30T00:08:08.4477853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.03,A,,,V,,V,,V*48
2025-03-30T00:08:09.4476898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.03,A,,,V,,V,,V*48
2025-03-30T00:08:10.4478593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.03,A,,,V,,V,,V*49
2025-03-30T00:08:11.4486533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:12.4485985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:13.4580290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.03,A,,,V,,V,,V*4F
2025-03-30T00:08:14.4586755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.03,A,,,V,,V,,V*4F
2025-03-30T00:08:15.4588137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.03,A,,,V,,V,,V*4C
2025-03-30T00:08:16.4593814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.03,A,,,V,,V,,V*4C
2025-03-30T00:08:17.4581708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.03,A,,,V,,V,,V*4D
2025-03-30T00:08:18.4590007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.03,A,,,V,,V,,V*4D
2025-03-30T00:08:19.4691878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.02,A,,,V,,V,,V*4C
2025-03-30T00:08:20.4688550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.02,A,,,V,,V,,V*4C
2025-03-30T00:08:21.4685151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.02,A,,,V,,V,,V*4D
2025-03-30T00:08:22.4695205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.02,A,,,V,,V,,V*4D
2025-03-30T00:08:23.4692965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.03,A,,,V,,V,,V*4C
2025-03-30T00:08:24.4689516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.02,A,,,V,,V,,V*4E
2025-03-30T00:08:25.4690615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.02,A,,,V,,V,,V*4E
2025-03-30T00:08:26.4788591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.02,A,,,V,,V,,V*4E
2025-03-30T00:08:27.4797287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.02,A,,,V,,V,,V*4E
2025-03-30T00:08:28.4796813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:29.4794902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:30.4791219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:31.4798576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:32.4795365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:33.4903005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.02,A,,,V,,V,,V*48
2025-03-30T00:08:34.4901138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:35.4897533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:36.4904024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:37.4903085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:38.4899820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:39.4904002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:40.5003289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:41.5002064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:08:42.5003025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:08:43.5005070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:08:44.5001773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:08:45.5005529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:08:46.5011450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:08:47.5103236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.02,A,,,V,,V,,V*48
2025-03-30T00:08:48.5112885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.02,A,,,V,,V,,V*48
2025-03-30T00:08:49.5109325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:50.5105557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:51.5112142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.02,A,,,V,,V,,V*4F
2025-03-30T00:08:52.5108628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:53.5115334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:54.5211790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:55.5218036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-30T00:08:56.5214804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.04,A,,,V,,V,,V*49
2025-03-30T00:08:57.5211324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.04,A,,,V,,V,,V*49
2025-03-30T00:08:58.5218025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.04,A,,,V,,V,,V*49
2025-03-30T00:08:59.5214649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.04,A,,,V,,V,,V*4E
2025-03-30T00:09:00.5318092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.04,A,,,V,,V,,V*4E
2025-03-30T00:09:01.5317084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.05,A,,,V,,V,,V*4F
2025-03-30T00:09:02.5315167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.05,A,,,V,,V,,V*4F
2025-03-30T00:09:03.5314594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.05,A,,,V,,V,,V*4F
2025-03-30T00:09:04.5321241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:09:05.5317616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:09:06.5317204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:09:07.5426021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:09:08.5427312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:09:09.5426204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:09:10.5422641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:09:11.5422722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:09:12.5424523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.08,A,,,V,,V,,V*41
2025-03-30T00:09:13.5421295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.08,A,,,V,,V,,V*41
2025-03-30T00:09:14.5528540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.08,A,,,V,,V,,V*41
2025-03-30T00:09:15.5524925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:16.5529074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:17.5528559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:18.5533274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:19.5535214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:20.5527752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:09:21.5635510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.07,A,,,V,,V,,V*44
2025-03-30T00:09:22.5631836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.07,A,,,V,,V,,V*44
2025-03-30T00:09:23.5628827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.07,A,,,V,,V,,V*4E
2025-03-30T00:09:24.5635211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.07,A,,,V,,V,,V*4E
2025-03-30T00:09:25.5632062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.07,A,,,V,,V,,V*4E
2025-03-30T00:09:26.5638656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:09:27.5638084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:09:28.5732275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:09:29.5741187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.06,A,,,V,,V,,V*4C
2025-03-30T00:09:30.5743002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:09:31.5738555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:09:32.5743439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:09:33.5739789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-30T00:09:34.5840603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:09:35.5837290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:09:36.5842305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.06,A,,,V,,V,,V*48
2025-03-30T00:09:37.5842905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:09:38.5839652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:09:39.5846107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.05,A,,,V,,V,,V*44
2025-03-30T00:09:40.5843243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.05,A,,,V,,V,,V*44
2025-03-30T00:09:41.5848206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.05,A,,,V,,V,,V*44
2025-03-30T00:09:42.5944377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:09:43.5947985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:09:44.5950265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:09:45.5951940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:09:46.5954192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.03,A,,,V,,V,,V*42
2025-03-30T00:09:47.5950921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.03,A,,,V,,V,,V*42
2025-03-30T00:09:48.6048127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.03,A,,,V,,V,,V*42
2025-03-30T00:09:49.6054550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.03,A,,,V,,V,,V*42
2025-03-30T00:09:50.6052319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.03,A,,,V,,V,,V*4D
2025-03-30T00:09:51.6080991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.02,A,,,V,,V,,V*4C
2025-03-30T00:09:52.6056321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.02,A,,,V,,V,,V*4C
2025-03-30T00:09:53.6054762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.01,A,,,V,,V,,V*40
2025-03-30T00:09:54.6059553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.01,A,,,V,,V,,V*40
2025-03-30T00:09:55.6155607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.01,A,,,V,,V,,V*40
2025-03-30T00:09:56.6152333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:09:57.6158734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:09:58.6155444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:09:59.6162500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:10:00.6161823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:10:01.6158292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.00,A,,,V,,V,,V*40
2025-03-30T00:10:02.6264823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.00,A,,,V,,V,,V*40
2025-03-30T00:10:03.6256943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.00,A,,,V,,V,,V*40
2025-03-30T00:10:04.6262418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:05.6261465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:06.6259763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.00,A,,,V,,V,,V*49
2025-03-30T00:10:07.6261460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T00:10:08.6264041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T00:10:09.6362199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.02,A,,,V,,V,,V*48
2025-03-30T00:10:10.6368740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.02,A,,,V,,V,,V*48
2025-03-30T00:10:11.6369662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.03,A,,,V,,V,,V*49
2025-03-30T00:10:12.6367592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.03,A,,,V,,V,,V*49
2025-03-30T00:10:13.6372613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.03,A,,,V,,V,,V*48
2025-03-30T00:10:14.6372537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.03,A,,,V,,V,,V*48
2025-03-30T00:10:15.6468252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.03,A,,,V,,V,,V*48
2025-03-30T00:10:16.6474767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.03,A,,,V,,V,,V*48
2025-03-30T00:10:17.6471457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.03,A,,,V,,V,,V*49
2025-03-30T00:10:18.6469782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.03,A,,,V,,V,,V*49
2025-03-30T00:10:19.6474020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.04,A,,,V,,V,,V*4E
2025-03-30T00:10:20.6469654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.04,A,,,V,,V,,V*4D
2025-03-30T00:10:21.6478945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.04,A,,,V,,V,,V*4D
2025-03-30T00:10:22.6574346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.04,A,,,V,,V,,V*4C
2025-03-30T00:10:23.6571898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.03,A,,,V,,V,,V*4B
2025-03-30T00:10:24.6577809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.03,A,,,V,,V,,V*4B
2025-03-30T00:10:25.6574119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.02,A,,,V,,V,,V*4A
2025-03-30T00:10:26.6513702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:10:27.6441863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-03-30T00:10:28.6441066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-03-30T00:10:29.6538736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-03-30T00:10:30.6535289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-03-30T00:10:31.6543589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:32.6541345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:33.6536784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:34.6543436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:35.6540169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:36.6547055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:10:37.6648399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.00,A,,,V,,V,,V*40
2025-03-30T00:10:38.6640072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.00,A,,,V,,V,,V*40
2025-03-30T00:10:39.6649032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:10:40.6644497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:10:41.6642159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:10:42.6648982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.01,A,,,V,,V,,V*62
2025-03-30T00:10:43.6752422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.01,A,,,V,,V,,V*62
2025-03-30T00:10:44.6751564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.00,A,,,V,,V,,V*4E
2025-03-30T00:10:45.6748141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.00,A,,,V,,V,,V*4F
2025-03-30T00:10:46.6751592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.00,A,,,V,,V,,V*4F
2025-03-30T00:10:47.6753877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.00,A,,,V,,V,,V*4C
2025-03-30T00:10:48.6752978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.01,A,,,V,,V,,V*4C
2025-03-30T00:10:49.6754453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.01,A,,,V,,V,,V*4C
2025-03-30T00:10:50.6856417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:10:51.6858461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.01,A,,,V,,V,,V*4B
2025-03-30T00:10:52.6855161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-30T00:10:53.6858572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.01,A,,,V,,V,,V*49
2025-03-30T00:10:54.6860820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-03-30T00:10:55.6857540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-03-30T00:10:56.6953855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-03-30T00:10:57.6960438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-03-30T00:10:58.6956944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:10:59.6963579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:11:00.6958939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:11:01.6965696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:11:02.6962327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:03.6961499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:04.7060696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:05.7061950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:06.7068629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:07.7065277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:08.7061849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.00,A,,,V,,V,,V*42
2025-03-30T00:11:09.7068465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:11:10.7072308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-30T00:11:11.7168517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-03-30T00:11:12.7165140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-03-30T00:11:13.7170805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.02,A,,,V,,V,,V*41
2025-03-30T00:11:14.7166548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.02,A,,,V,,V,,V*41
2025-03-30T00:11:15.7168176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.02,A,,,V,,V,,V*41
2025-03-30T00:11:16.7167161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.03,A,,,V,,V,,V*4A
2025-03-30T00:11:17.7271744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.03,A,,,V,,V,,V*4A
2025-03-30T00:11:18.7270412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-30T00:11:19.7276507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-30T00:11:20.7272985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.04,A,,,V,,V,,V*4F
2025-03-30T00:11:21.7276746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.05,A,,,V,,V,,V*4E
2025-03-30T00:11:22.7272346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.05,A,,,V,,V,,V*4E
2025-03-30T00:11:23.7280257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.05,A,,,V,,V,,V*4E
2025-03-30T00:11:24.7375267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:11:25.7381856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:11:26.7378543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.06,A,,,V,,V,,V*4D
2025-03-30T00:11:27.7375033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:11:28.7383461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.08,A,,,V,,V,,V*41
2025-03-30T00:11:29.7382396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T00:11:30.7381040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.09,A,,,V,,V,,V*4A
2025-03-30T00:11:31.7486209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.09,A,,,V,,V,,V*4B
2025-03-30T00:11:32.7487841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.10,A,,,V,,V,,V*4C
2025-03-30T00:11:33.7484436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.10,A,,,V,,V,,V*4D
2025-03-30T00:11:34.7480932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.10,A,,,V,,V,,V*4E
2025-03-30T00:11:35.7487596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-30T00:11:36.7484468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.11,A,,,V,,V,,V*49
2025-03-30T00:11:37.7490964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.12,A,,,V,,V,,V*4A
2025-03-30T00:11:38.7583074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.12,A,,,V,,V,,V*4A
2025-03-30T00:11:39.7589728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.12,A,,,V,,V,,V*4A
2025-03-30T00:11:40.7583740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-30T00:11:41.7590359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-30T00:11:42.7586887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-30T00:11:43.7593512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.10,A,,,V,,V,,V*4E
2025-03-30T00:11:44.7594944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.10,A,,,V,,V,,V*4E
2025-03-30T00:11:45.7690884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.10,A,,,V,,V,,V*4D
2025-03-30T00:11:46.7695306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.09,A,,,V,,V,,V*45
2025-03-30T00:11:47.7690523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.09,A,,,V,,V,,V*44
2025-03-30T00:11:48.7692467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.09,A,,,V,,V,,V*4B
2025-03-30T00:11:49.7691397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.09,A,,,V,,V,,V*4A
2025-03-30T00:11:50.7748142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.09,A,,,V,,V,,V*40
2025-03-30T00:11:51.7794553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.09,A,,,V,,V,,V*41
2025-03-30T00:11:52.7799634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.09,A,,,V,,V,,V*42
2025-03-30T00:11:53.7821275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.09,A,,,V,,V,,V*43
2025-03-30T00:11:54.7793979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.09,A,,,V,,V,,V*44
2025-03-30T00:11:55.7802590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.09,A,,,V,,V,,V*45
2025-03-30T00:11:56.7798907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.09,A,,,V,,V,,V*46
2025-03-30T00:11:57.7795608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:11:58.7901798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:11:59.7898851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.10,A,,,V,,V,,V*40
2025-03-30T00:12:00.7904996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:12:01.7901530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:12:02.7908760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.12,A,,,V,,V,,V*42
2025-03-30T00:12:03.7905439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.12,A,,,V,,V,,V*42
2025-03-30T00:12:04.7902215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.12,A,,,V,,V,,V*42
2025-03-30T00:12:05.8004775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.12,A,,,V,,V,,V*42
2025-03-30T00:12:06.8006534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:12:07.8005731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:12:08.8012271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:12:09.8010312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:12:10.8011595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:12:11.8013477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:12:12.8109908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:12:13.8106853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.10,A,,,V,,V,,V*40
2025-03-30T00:12:14.8113551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-03-30T00:12:15.8111995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-03-30T00:12:16.8113246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-03-30T00:12:17.8119817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-03-30T00:12:18.8116187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:19.8218483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:20.8221190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:21.8216360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:22.8218847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:23.8220097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:24.8222368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:25.8265851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:26.8321121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.08,A,,,V,,V,,V*46
2025-03-30T00:12:27.8317594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:28.8323207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:29.8321490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:30.8324077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:31.8320715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:12:32.8327173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:33.8426307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:34.8427499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:35.8424008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:36.8425294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:37.8427919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T00:12:38.8429823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.07,A,,,V,,V,,V*47
2025-03-30T00:12:39.8525745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.07,A,,,V,,V,,V*47
2025-03-30T00:12:40.8526167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.07,A,,,V,,V,,V*47
2025-03-30T00:12:41.8528310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.07,A,,,V,,V,,V*47
2025-03-30T00:12:42.8534738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-30T00:12:43.8531625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-30T00:12:44.8537892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-30T00:12:45.8529817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:12:46.8635885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:12:47.8636318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:12:48.8638261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:12:49.8637306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:12:50.8634008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:12:51.8633988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:12:52.8640924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:12:53.8736708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:12:54.8744008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.05,A,,,V,,V,,V*44
2025-03-30T00:12:55.8740799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:12:56.8747235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:12:57.8744680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:12:58.8740419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:12:59.8746742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.07,A,,,V,,V,,V*4B
2025-03-30T00:13:00.8842921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.08,A,,,V,,V,,V*44
2025-03-30T00:13:01.8846449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.09,A,,,V,,V,,V*45
2025-03-30T00:13:02.8843096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.09,A,,,V,,V,,V*45
2025-03-30T00:13:03.8850391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.09,A,,,V,,V,,V*45
2025-03-30T00:13:04.8850090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:13:05.8848785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:13:06.8853542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:13:07.8948578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:13:08.8953186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.10,A,,,V,,V,,V*4E
2025-03-30T00:13:09.8949855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.11,A,,,V,,V,,V*4F
2025-03-30T00:13:10.8953753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.11,A,,,V,,V,,V*4F
2025-03-30T00:13:11.8952409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.11,A,,,V,,V,,V*4F
2025-03-30T00:13:12.8949650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-03-30T00:13:13.8956479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-03-30T00:13:14.9052729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-03-30T00:13:15.9057293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-03-30T00:13:16.9058726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-03-30T00:13:17.9055653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.10,A,,,V,,V,,V*4C
2025-03-30T00:13:18.9061941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.10,A,,,V,,V,,V*4B
2025-03-30T00:13:19.9058491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.10,A,,,V,,V,,V*4B
2025-03-30T00:13:20.9155018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.10,A,,,V,,V,,V*4A
2025-03-30T00:13:21.9156083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.11,A,,,V,,V,,V*4B
2025-03-30T00:13:22.9157263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.11,A,,,V,,V,,V*4B
2025-03-30T00:13:23.9162953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:24.9159431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:25.9166049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:26.9162948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:27.9167202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:28.9262237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:29.9260805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-30T00:13:30.9262791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:31.9261963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:32.9264496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:33.9271011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:34.9370868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:35.9369189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:36.9374895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.11,A,,,V,,V,,V*49
2025-03-30T00:13:37.9366603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-03-30T00:13:38.9373169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-03-30T00:13:39.9371420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-03-30T00:13:40.9369529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.10,A,,,V,,V,,V*49
2025-03-30T00:13:41.9475977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.10,A,,,V,,V,,V*49
2025-03-30T00:13:42.9469809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.09,A,,,V,,V,,V*41
2025-03-30T00:13:43.9478011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.09,A,,,V,,V,,V*41
2025-03-30T00:13:44.9473648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.09,A,,,V,,V,,V*42
2025-03-30T00:13:45.9480099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.09,A,,,V,,V,,V*42
2025-03-30T00:13:46.9477928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.08,A,,,V,,V,,V*43
2025-03-30T00:13:47.9475961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.08,A,,,V,,V,,V*43
2025-03-30T00:13:48.9574573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.08,A,,,V,,V,,V*40
2025-03-30T00:13:49.9581075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.08,A,,,V,,V,,V*40
2025-03-30T00:13:50.9575818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.08,A,,,V,,V,,V*40
2025-03-30T00:13:51.9582772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.07,A,,,V,,V,,V*4F
2025-03-30T00:13:52.9586426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:13:53.9583024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-03-30T00:13:54.9583287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.06,A,,,V,,V,,V*4C
2025-03-30T00:13:55.9685148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.06,A,,,V,,V,,V*4B
2025-03-30T00:13:56.9681806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-03-30T00:13:57.9688537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.05,A,,,V,,V,,V*49
2025-03-30T00:13:58.9685074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:13:59.9689387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:14:00.9691082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:14:01.9687786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:02.9797644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:03.9793548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:04.9790004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:05.9790985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:06.9793553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.04,A,,,V,,V,,V*44
2025-03-30T00:14:07.9794269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:08.9889698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:09.9892128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-03-30T00:14:10.9891174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:11.9898980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:12.9895672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.04,A,,,V,,V,,V*4B
2025-03-30T00:14:13.9893074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:14:14.9899664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:14:15.9996159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.05,A,,,V,,V,,V*4A
2025-03-30T00:14:16.9998067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:14:17.9994831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:18.9997519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.04,A,,,V,,V,,V*4A
2025-03-30T00:14:20.0001000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:14:21.0003583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:14:22.0013343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:14:23.0106570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2025-03-30T00:14:24.0105377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.06,A,,,V,,V,,V*48
2025-03-30T00:14:25.0104403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:14:26.0106695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:14:27.0101435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-30T00:14:28.0106876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.07,A,,,V,,V,,V*48
2025-03-30T00:14:29.0102318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.07,A,,,V,,V,,V*48
2025-03-30T00:14:30.0206764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.07,A,,,V,,V,,V*48
2025-03-30T00:14:31.0208664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.08,A,,,V,,V,,V*44
2025-03-30T00:14:32.0207560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-03-30T00:14:33.0207324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.09,A,,,V,,V,,V*46
2025-03-30T00:14:34.0211772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.09,A,,,V,,V,,V*46
2025-03-30T00:14:35.0211294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:14:36.0209316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:14:37.0310463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.10,A,,,V,,V,,V*40
2025-03-30T00:14:38.0317262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:14:39.0315182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:14:40.0312027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:14:41.0311884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:14:42.0318342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.12,A,,,V,,V,,V*42
2025-03-30T00:14:43.0310927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.12,A,,,V,,V,,V*4D
2025-03-30T00:14:44.0345270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.13,A,,,V,,V,,V*4C
2025-03-30T00:14:45.0276109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.13,A,,,V,,V,,V*4C
2025-03-30T00:14:46.0273652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.14,A,,,V,,V,,V*4B
2025-03-30T00:14:47.0280143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.14,A,,,V,,V,,V*4A
2025-03-30T00:14:48.0280769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.14,A,,,V,,V,,V*4A
2025-03-30T00:14:49.0277486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.15,A,,,V,,V,,V*4B
2025-03-30T00:14:50.0285791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.15,A,,,V,,V,,V*4B
2025-03-30T00:14:51.0381870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.15,A,,,V,,V,,V*48
2025-03-30T00:14:52.0384815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.15,A,,,V,,V,,V*48
2025-03-30T00:14:53.0380610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.15,A,,,V,,V,,V*48
2025-03-30T00:14:54.0379151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.15,A,,,V,,V,,V*48
2025-03-30T00:14:55.0387786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.14,A,,,V,,V,,V*4A
2025-03-30T00:14:56.0384463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.14,A,,,V,,V,,V*4A
2025-03-30T00:14:57.0480411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.14,A,,,V,,V,,V*4B
2025-03-30T00:14:58.0487498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.13,A,,,V,,V,,V*4C
2025-03-30T00:14:59.0484285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.13,A,,,V,,V,,V*4C
2025-03-30T00:15:00.0487322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.12,A,,,V,,V,,V*4D
2025-03-30T00:15:01.0489706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:15:02.0485679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:15:03.0490117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:15:04.0586512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:15:05.0592421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.10,A,,,V,,V,,V*4F
2025-03-30T00:15:06.0589315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.09,A,,,V,,V,,V*47
2025-03-30T00:15:07.0595888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.09,A,,,V,,V,,V*47
2025-03-30T00:15:08.0596434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.08,A,,,V,,V,,V*49
2025-03-30T00:15:09.0595775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.07,A,,,V,,V,,V*46
2025-03-30T00:15:10.0589935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.07,A,,,V,,V,,V*46
2025-03-30T00:15:11.0696348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.06,A,,,V,,V,,V*47
2025-03-30T00:15:12.0700814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-30T00:15:13.0696704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.05,A,,,V,,V,,V*45
2025-03-30T00:15:14.0693056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.05,A,,,V,,V,,V*4D
2025-03-30T00:15:15.0697240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.04,A,,,V,,V,,V*4C
2025-03-30T00:15:16.0703929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.04,A,,,V,,V,,V*4D
2025-03-30T00:15:17.0697641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-03-30T00:15:18.0803342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-03-30T00:15:19.0797348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.02,A,,,V,,V,,V*48
2025-03-30T00:15:20.0803067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.02,A,,,V,,V,,V*48
2025-03-30T00:15:21.0801591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:22.0803593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T00:15:23.0801875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T00:15:24.0801308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:25.0908745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:26.0901340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:27.0910403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:28.0908021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:29.0904680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:30.0912269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:31.0909013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:32.1005800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T00:15:33.1012456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-03-30T00:15:34.1009981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-03-30T00:15:35.1016299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.04,A,,,V,,V,,V*4D
2025-03-30T00:15:36.1012904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.05,A,,,V,,V,,V*4C
2025-03-30T00:15:37.1010220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.06,A,,,V,,V,,V*4F
2025-03-30T00:15:38.1017973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.06,A,,,V,,V,,V*4F
2025-03-30T00:15:39.1116753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.07,A,,,V,,V,,V*4E
2025-03-30T00:15:40.1115386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.07,A,,,V,,V,,V*4E
2025-03-30T00:15:41.1117052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:15:42.1115138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:15:43.1114247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:15:44.1121094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-03-30T00:15:45.1217343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-03-30T00:15:46.1216462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:15:47.1222201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:15:48.1224190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:15:49.1226490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:15:50.1227555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:15:51.1222563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:15:52.1321030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:15:53.1322464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-03-30T00:15:54.1328432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-03-30T00:15:55.1327047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-03-30T00:15:56.1323923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-03-30T00:15:57.1330190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.12,A,,,V,,V,,V*4E
2025-03-30T00:15:58.1327072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.12,A,,,V,,V,,V*4E
2025-03-30T00:15:59.1433457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.12,A,,,V,,V,,V*4E
2025-03-30T00:16:00.1430652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-03-30T00:16:01.1426776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-03-30T00:16:02.1426882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-03-30T00:16:03.1433764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-03-30T00:16:04.1431392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-03-30T00:16:05.1433345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-03-30T00:16:06.1529601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-03-30T00:16:07.1530817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.11,A,,,V,,V,,V*4F
2025-03-30T00:16:08.1537354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:16:09.1534545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.11,A,,,V,,V,,V*4E
2025-03-30T00:16:10.1535995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:16:11.1535355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.11,A,,,V,,V,,V*41
2025-03-30T00:16:12.1643306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:13.1639807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:14.1636439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:15.1642967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:16.1639582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:17.1639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:18.1641967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.11,A,,,V,,V,,V*40
2025-03-30T00:16:19.1739718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.10,A,,,V,,V,,V*49
2025-03-30T00:16:20.1742889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.10,A,,,V,,V,,V*49
2025-03-30T00:16:21.1747164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:22.1746447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:23.1744861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:24.1751500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:25.1748037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:26.1844300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:27.1852747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:28.1851266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:29.1849330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:30.1845951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.09,A,,,V,,V,,V*41
2025-03-30T00:16:31.1850269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:32.1852251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:33.1950296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:34.1957060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:35.1953439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:36.1952795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:37.1951533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:38.1953329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-03-30T00:16:39.1959847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:40.2061015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:41.2080143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.09,A,,,V,,V,,V*49
2025-03-30T00:16:42.2061808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2025-03-30T00:16:43.2058445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.08,A,,,V,,V,,V*41
2025-03-30T00:16:44.2059986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.08,A,,,V,,V,,V*41
2025-03-30T00:16:45.2063797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.07,A,,,V,,V,,V*4D
2025-03-30T00:16:46.2066911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.07,A,,,V,,V,,V*4D
2025-03-30T00:16:47.2167875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:48.2159528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:49.2168631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:50.2165080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:51.2161991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:52.2168526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-30T00:16:53.2166786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:54.2268843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:55.2269933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:56.2266567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:57.2273252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:58.2270013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:16:59.2266448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:17:00.2272909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T00:17:01.2369169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:02.2375810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:03.2376263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:04.2374250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:05.2372645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:06.2375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T00:17:07.2381893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.04,A,,,V,,V,,V*4F
2025-03-30T00:17:08.2478131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.04,A,,,V,,V,,V*4E
2025-03-30T00:17:09.2474892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.04,A,,,V,,V,,V*4E
2025-03-30T00:17:10.2475949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-03-30T00:17:11.2484955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.03,A,,,V,,V,,V*4B
2025-03-30T00:17:12.2481186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.03,A,,,V,,V,,V*4B
2025-03-30T00:17:13.2485171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.03,A,,,V,,V,,V*43
2025-03-30T00:17:14.2583460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.03,A,,,V,,V,,V*42
2025-03-30T00:17:15.2580197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:16.2586857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.02,A,,,V,,V,,V*4D
2025-03-30T00:17:17.2583468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.02,A,,,V,,V,,V*4D
2025-03-30T00:17:18.2580073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.02,A,,,V,,V,,V*4D
2025-03-30T00:17:19.2583118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:20.2585634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:21.2683143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.00,A,,,V,,V,,V*4E
2025-03-30T00:17:22.2689199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:17:23.2690748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.00,A,,,V,,V,,V*41
2025-03-30T00:17:24.2687339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:25.2688282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:26.2693597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:27.2695586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:28.2787229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:29.2793579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T00:17:30.2790508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:17:31.2796839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:17:32.2793589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:17:33.2800077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:17:34.2796728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:17:35.2897090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.01,A,,,V,,V,,V*64
2025-03-30T00:17:36.2893692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T00:17:37.2901718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.00,A,,,V,,V,,V*49
2025-03-30T00:17:38.2899832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.00,A,,,V,,V,,V*4A
2025-03-30T00:17:39.2896411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.00,A,,,V,,V,,V*4B
2025-03-30T00:17:40.2901071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:17:41.2897808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:17:42.3004006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:17:43.3000443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-03-30T00:17:44.2998387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-03-30T00:17:45.3006801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-03-30T00:17:46.3002449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-03-30T00:17:47.3007553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:48.3004282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:49.3107077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:50.3103089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:51.3109594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:52.3106923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:53.3108748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:54.3109562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-03-30T00:17:55.3209387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-03-30T00:17:56.3215701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.02,A,,,V,,V,,V*4F
2025-03-30T00:17:57.3212369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.02,A,,,V,,V,,V*4F
2025-03-30T00:17:58.3209017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.02,A,,,V,,V,,V*4C
2025-03-30T00:17:59.3215645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-03-30T00:18:00.3216740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-03-30T00:18:01.3213089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-03-30T00:18:02.3220261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-03-30T00:18:03.3314614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-03-30T00:18:04.3321279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.01,A,,,V,,V,,V*63
2025-03-30T00:18:05.3321978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.01,A,,,V,,V,,V*63
2025-03-30T00:18:06.3321452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.00,A,,,V,,V,,V*4E
2025-03-30T00:18:07.3323114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.00,A,,,V,,V,,V*4D
2025-03-30T00:18:08.3319858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:18:09.3425832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:18:10.3422414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-30T00:18:11.3420494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:18:12.3420102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:18:13.3427943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:18:14.3419792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:18:15.3426487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.01,A,,,V,,V,,V*60
2025-03-30T00:18:16.3530546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:18:17.3525947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:18:18.3522546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:18:19.3532199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:18:20.3528979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.01,A,,,V,,V,,V*67
2025-03-30T00:18:21.3530250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-03-30T00:18:22.3528574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-03-30T00:18:23.3630518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-03-30T00:18:24.3632440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:25.3634657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:26.3631236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:27.3629069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:28.3636670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:29.3638994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:30.3737171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:31.3733936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:32.3740223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:33.3736488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:34.3739669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:35.3735884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:36.3742481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-30T00:18:37.3838321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.03,A,,,V,,V,,V*64
2025-03-30T00:18:38.3844717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.03,A,,,V,,V,,V*64
2025-03-30T00:18:39.3837902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.03,A,,,V,,V,,V*67
2025-03-30T00:18:40.3847251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.02,A,,,V,,V,,V*67
2025-03-30T00:18:41.3845304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.02,A,,,V,,V,,V*6F
2025-03-30T00:18:42.3842014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-30T00:18:43.3942134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.03,A,,,V,,V,,V*60
2025-03-30T00:18:44.3947441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.03,A,,,V,,V,,V*61
2025-03-30T00:18:45.3943339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.03,A,,,V,,V,,V*61
2025-03-30T00:18:46.3951607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.03,A,,,V,,V,,V*62
2025-03-30T00:18:47.3948400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.03,A,,,V,,V,,V*63
2025-03-30T00:18:48.3946641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-30T00:18:49.3952555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-30T00:18:50.4045807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-30T00:18:51.4047671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-30T00:18:52.4053476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-03-30T00:18:53.4050270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-03-30T00:18:54.4056632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-03-30T00:18:55.4049155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.05,A,,,V,,V,,V*64
2025-03-30T03:29:31.8958285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2025-03-30T03:29:32.8961144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-03-30T03:29:33.8958620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T03:29:34.8962988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-30T03:29:35.9062506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-03-30T03:29:36.9062017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-03-30T03:29:37.9058382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-03-30T03:29:38.9065223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T03:29:39.9061640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T03:29:40.9065488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T03:29:41.9161579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-30T03:29:42.9162093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-03-30T03:29:43.9168872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T03:29:44.9165536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-03-30T03:29:45.9172094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-30T03:29:46.9170302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-30T03:29:47.9169024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-30T03:29:48.9273757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-30T03:29:49.9270313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-30T03:29:50.9274531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-30T03:29:51.9267276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-30T03:29:52.9271897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-30T03:29:53.9270461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-30T03:29:54.9269392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-30T03:29:55.9371564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-03-30T03:29:56.9378058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T03:29:57.9374906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-30T03:29:58.9381308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-30T03:29:59.9377850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T03:30:00.9377849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-30T03:30:01.9382942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-03-30T03:30:02.9479355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-03-30T03:30:03.9477009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T03:30:04.9482459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T03:30:05.9478869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2025-03-30T03:30:06.9486978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-03-30T03:30:07.9485086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.09,A,,,V,,V,,V*67
2025-03-30T03:30:08.9481540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-30T03:30:09.9587475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-30T03:30:10.9584846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-03-30T03:30:11.9591473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.11,A,,,V,,V,,V*6E
2025-03-30T03:30:12.9587714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-30T03:30:13.9584528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-03-30T03:30:14.9589026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2025-03-30T03:30:15.9685133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.13,A,,,V,,V,,V*6D
2025-03-30T03:30:16.9692325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.13,A,,,V,,V,,V*6A
2025-03-30T03:30:17.9690166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.13,A,,,V,,V,,V*6B
2025-03-30T03:30:18.9692856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-30T03:30:19.9689460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-03-30T03:30:20.9696283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-03-30T03:30:21.9693087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-03-30T03:30:22.9790652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-30T03:30:23.9796979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.18,A,,,V,,V,,V*69
2025-03-30T03:30:24.9797127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-30T03:30:25.9793852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2025-03-30T03:30:26.9801563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,,,V,,V,,V*6F
2025-03-30T03:30:27.9800314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-30T03:30:28.9802581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-03-30T03:30:29.9894413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-03-30T03:30:30.9899472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-03-30T03:30:31.9901385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-03-30T03:30:32.9902528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-03-30T03:30:33.9905060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-03-30T03:30:34.9900098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-30T03:30:35.9902516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-30T03:30:37.0008904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-30T03:30:38.0005837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-30T03:30:39.0001404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-03-30T03:30:40.0007639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-30T03:30:41.0001663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-30T03:30:42.0003900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-30T03:30:43.0003518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-30T03:30:44.0104200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-30T03:30:45.0110765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-30T03:30:46.0108852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-30T03:30:47.0113564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-30T03:30:48.0114928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-30T03:30:49.0111577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-30T03:30:50.0217958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T03:30:51.0213873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T03:30:52.0213170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-30T03:30:53.0215221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-30T03:30:54.0217321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-30T03:30:55.0212637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-30T03:30:56.0249569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-30T03:30:57.0218654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-30T03:30:58.0314473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-30T03:30:59.0321314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-30T03:31:00.0317769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-30T03:31:01.0317694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-30T03:31:02.0326166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-30T03:31:03.0322525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-30T03:31:04.0419165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-30T03:31:05.0421132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-30T03:31:06.0427636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-30T03:31:07.0429518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:31:08.0421022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2025-03-30T03:31:09.0423524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-30T03:31:10.0427915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:31:11.0524538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-30T03:31:12.0530911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2025-03-30T03:31:13.0528056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-03-30T03:31:14.0534027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.48,A,,,V,,V,,V*62
2025-03-30T03:31:15.0530642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.49,A,,,V,,V,,V*6D
2025-03-30T03:31:16.0527261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.49,A,,,V,,V,,V*64
2025-03-30T03:31:17.0531872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.49,A,,,V,,V,,V*61
2025-03-30T03:31:18.0630495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-03-30T03:31:19.0637487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.51,A,,,V,,V,,V*6E
2025-03-30T03:31:20.0631418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.52,A,,,V,,V,,V*69
2025-03-30T03:31:21.0639733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.53,A,,,V,,V,,V*65
2025-03-30T03:31:22.0636221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.55,A,,,V,,V,,V*68
2025-03-30T03:31:23.0636858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.56,A,,,V,,V,,V*6F
2025-03-30T03:31:24.0638414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.56,A,,,V,,V,,V*6E
2025-03-30T03:31:25.0735039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.56,A,,,V,,V,,V*6A
2025-03-30T03:31:26.0742014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.56,A,,,V,,V,,V*66
2025-03-30T03:31:27.0734794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.56,A,,,V,,V,,V*6C
2025-03-30T03:31:28.0739069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.56,A,,,V,,V,,V*68
2025-03-30T03:31:29.0735961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.57,A,,,V,,V,,V*6C
2025-03-30T03:31:30.0743832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.57,A,,,V,,V,,V*6B
2025-03-30T03:31:31.0740095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.58,A,,,V,,V,,V*62
2025-03-30T03:31:32.0844279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.58,A,,,V,,V,,V*65
2025-03-30T03:31:33.0839283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.58,A,,,V,,V,,V*6D
2025-03-30T03:31:34.0845508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.58,A,,,V,,V,,V*6A
2025-03-30T03:31:35.0842927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.57,A,,,V,,V,,V*63
2025-03-30T03:31:36.0844684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.56,A,,,V,,V,,V*65
2025-03-30T03:31:37.0851048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.56,A,,,V,,V,,V*6A
2025-03-30T03:31:38.0846118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.55,A,,,V,,V,,V*6E
2025-03-30T03:31:39.0952549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.55,A,,,V,,V,,V*68
2025-03-30T03:31:40.0946267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.54,A,,,V,,V,,V*6E
2025-03-30T03:31:41.0951225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.54,A,,,V,,V,,V*6B
2025-03-30T03:31:42.0950706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.54,A,,,V,,V,,V*6F
2025-03-30T03:31:43.0951819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.53,A,,,V,,V,,V*64
2025-03-30T03:31:44.0950843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.53,A,,,V,,V,,V*6F
2025-03-30T03:31:45.1050053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.52,A,,,V,,V,,V*69
2025-03-30T03:31:46.1048632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.51,A,,,V,,V,,V*67
2025-03-30T03:31:47.1049678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.49,A,,,V,,V,,V*61
2025-03-30T03:31:48.1056373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.48,A,,,V,,V,,V*63
2025-03-30T03:31:49.1056765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-30T03:31:50.1058733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.46,A,,,V,,V,,V*66
2025-03-30T03:31:51.1054891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.45,A,,,V,,V,,V*6D
2025-03-30T03:31:52.1152634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.44,A,,,V,,V,,V*69
2025-03-30T03:31:53.1158552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:31:54.1155256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.41,A,,,V,,V,,V*6F
2025-03-30T03:31:55.1162212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.39,A,,,V,,V,,V*6E
2025-03-30T03:31:56.1158909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.37,A,,,V,,V,,V*6A
2025-03-30T03:31:57.1155550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.36,A,,,V,,V,,V*6A
2025-03-30T03:31:58.1112471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.33,A,,,V,,V,,V*6D
2025-03-30T03:31:59.1131776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.30,A,,,V,,V,,V*69
2025-03-30T03:32:00.1120835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.29,A,,,V,,V,,V*63
2025-03-30T03:32:01.1125487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.28,A,,,V,,V,,V*63
2025-03-30T03:32:02.1122454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.26,A,,,V,,V,,V*62
2025-03-30T03:32:03.1125960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.23,A,,,V,,V,,V*6E
2025-03-30T03:32:04.1122885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.21,A,,,V,,V,,V*6D
2025-03-30T03:32:05.1120296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.18,A,,,V,,V,,V*64
2025-03-30T03:32:06.1226055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.15,A,,,V,,V,,V*68
2025-03-30T03:32:07.1230142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.11,A,,,V,,V,,V*6B
2025-03-30T03:32:08.1225807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.08,A,,,V,,V,,V*62
2025-03-30T03:32:09.1227628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.04,A,,,V,,V,,V*6C
2025-03-30T03:32:10.1229492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.01,A,,,V,,V,,V*67
2025-03-30T03:32:11.1228318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.02,A,,,V,,V,,V*4D
2025-03-30T03:32:12.1230010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.03,A,,,V,,V,,V*4A
2025-03-30T03:32:13.1326448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.05,A,,,V,,V,,V*40
2025-03-30T03:32:14.1333999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.07,A,,,V,,V,,V*49
2025-03-30T03:32:15.1328962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.07,A,,,V,,V,,V*4F
2025-03-30T03:32:16.1328610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.08,A,,,V,,V,,V*43
2025-03-30T03:32:17.1330336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.09,A,,,V,,V,,V*4A
2025-03-30T03:32:18.1329132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.11,A,,,V,,V,,V*44
2025-03-30T03:32:19.1330651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.13,A,,,V,,V,,V*41
2025-03-30T03:32:20.1438580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.14,A,,,V,,V,,V*43
2025-03-30T03:32:21.1435240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.15,A,,,V,,V,,V*4E
2025-03-30T03:32:22.1431805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.15,A,,,V,,V,,V*40
2025-03-30T03:32:23.1438395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.15,A,,,V,,V,,V*4D
2025-03-30T03:32:24.1435204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.15,A,,,V,,V,,V*41
2025-03-30T03:32:25.1442609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.15,A,,,V,,V,,V*4D
2025-03-30T03:32:26.1439086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.15,A,,,V,,V,,V*40
2025-03-30T03:32:27.1539163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.14,A,,,V,,V,,V*45
2025-03-30T03:32:28.1546001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.14,A,,,V,,V,,V*4A
2025-03-30T03:32:29.1537291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.15,A,,,V,,V,,V*41
2025-03-30T03:32:30.1545407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.15,A,,,V,,V,,V*47
2025-03-30T03:32:31.1572545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.15,A,,,V,,V,,V*45
2025-03-30T03:32:32.1543132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.14,A,,,V,,V,,V*4A
2025-03-30T03:32:33.1544947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.14,A,,,V,,V,,V*41
2025-03-30T03:32:34.1642496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.13,A,,,V,,V,,V*47
2025-03-30T03:32:35.1642289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.13,A,,,V,,V,,V*45
2025-03-30T03:32:36.1648537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.12,A,,,V,,V,,V*43
2025-03-30T03:32:37.1645108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.12,A,,,V,,V,,V*42
2025-03-30T03:32:38.1644116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.12,A,,,V,,V,,V*41
2025-03-30T03:32:39.1650652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.12,A,,,V,,V,,V*41
2025-03-30T03:32:40.1651150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.11,A,,,V,,V,,V*43
2025-03-30T03:32:41.1746747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.11,A,,,V,,V,,V*4C
2025-03-30T03:32:42.1751372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.11,A,,,V,,V,,V*4D
2025-03-30T03:32:43.1753773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.11,A,,,V,,V,,V*45
2025-03-30T03:32:44.1748968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.11,A,,,V,,V,,V*45
2025-03-30T03:32:45.1755312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.10,A,,,V,,V,,V*45
2025-03-30T03:32:46.1752667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.10,A,,,V,,V,,V*47
2025-03-30T03:32:47.1758959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.10,A,,,V,,V,,V*40
2025-03-30T03:32:48.1854653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.10,A,,,V,,V,,V*41
2025-03-30T03:32:49.1852244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.09,A,,,V,,V,,V*4B
2025-03-30T03:32:50.1856888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.09,A,,,V,,V,,V*44
2025-03-30T03:32:51.1859489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.09,A,,,V,,V,,V*43
2025-03-30T03:32:52.1861955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.09,A,,,V,,V,,V*42
2025-03-30T03:32:53.1862978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.09,A,,,V,,V,,V*40
2025-03-30T03:32:54.1954255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.09,A,,,V,,V,,V*47
2025-03-30T03:32:55.1962705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.09,A,,,V,,V,,V*45
2025-03-30T03:32:56.1959249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.09,A,,,V,,V,,V*4B
2025-03-30T03:32:57.1965735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.09,A,,,V,,V,,V*42
2025-03-30T03:32:58.1962374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.08,A,,,V,,V,,V*40
2025-03-30T03:32:59.1959343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.08,A,,,V,,V,,V*46
2025-03-30T03:33:00.1963423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.08,A,,,V,,V,,V*4B
2025-03-30T03:33:01.2059522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.07,A,,,V,,V,,V*44
2025-03-30T03:33:02.2062943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.07,A,,,V,,V,,V*46
2025-03-30T03:33:03.2068754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.06,A,,,V,,V,,V*41
2025-03-30T03:33:04.2065282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.06,A,,,V,,V,,V*43
2025-03-30T03:33:05.2062606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.06,A,,,V,,V,,V*4D
2025-03-30T03:33:06.2069172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.05,A,,,V,,V,,V*47
2025-03-30T03:33:07.2066619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.05,A,,,V,,V,,V*44
2025-03-30T03:33:08.2172799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.04,A,,,V,,V,,V*43
2025-03-30T03:33:09.2170350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.04,A,,,V,,V,,V*4E
2025-03-30T03:33:10.2168997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.03,A,,,V,,V,,V*42
2025-03-30T03:33:11.2175477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.02,A,,,V,,V,,V*41
2025-03-30T03:33:12.2172089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.01,A,,,V,,V,,V*45
2025-03-30T03:33:13.2168856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.01,A,,,V,,V,,V*47
2025-03-30T03:33:14.2175533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.00,A,,,V,,V,,V*48
2025-03-30T03:33:15.2271691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.00,A,,,V,,V,,V*42
2025-03-30T03:33:16.2278143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.00,A,,,V,,V,,V*44
2025-03-30T03:33:17.2272509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.01,A,,,V,,V,,V*6B
2025-03-30T03:33:18.2278875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.01,A,,,V,,V,,V*6B
2025-03-30T03:33:19.2272693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.02,A,,,V,,V,,V*6B
2025-03-30T03:33:20.2279352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.02,A,,,V,,V,,V*6E
2025-03-30T03:33:21.2277746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.03,A,,,V,,V,,V*60
2025-03-30T03:33:22.2375980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.03,A,,,V,,V,,V*69
2025-03-30T03:33:23.2382470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.03,A,,,V,,V,,V*6C
2025-03-30T03:33:24.2379971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.04,A,,,V,,V,,V*69
2025-03-30T03:33:25.2382137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.04,A,,,V,,V,,V*68
2025-03-30T03:33:26.2380276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.04,A,,,V,,V,,V*66
2025-03-30T03:33:27.2386846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.04,A,,,V,,V,,V*6D
2025-03-30T03:33:28.2480933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.05,A,,,V,,V,,V*69
2025-03-30T03:33:29.2478839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.05,A,,,V,,V,,V*6A
2025-03-30T03:33:30.2488303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.06,A,,,V,,V,,V*6F
2025-03-30T03:33:31.2486531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.06,A,,,V,,V,,V*6C
2025-03-30T03:33:32.2483291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.06,A,,,V,,V,,V*6A
2025-03-30T03:33:33.2483999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.06,A,,,V,,V,,V*68
2025-03-30T03:33:34.2485523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.06,A,,,V,,V,,V*61
2025-03-30T03:33:35.2491744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.06,A,,,V,,V,,V*64
2025-03-30T03:33:36.2592665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.06,A,,,V,,V,,V*68
2025-03-30T03:33:37.2589225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.06,A,,,V,,V,,V*62
2025-03-30T03:33:38.2585743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.06,A,,,V,,V,,V*66
2025-03-30T03:33:39.2592287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.06,A,,,V,,V,,V*6A
2025-03-30T03:33:40.2589142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.06,A,,,V,,V,,V*68
2025-03-30T03:33:41.2596153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.06,A,,,V,,V,,V*6F
2025-03-30T03:33:42.2692139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.06,A,,,V,,V,,V*6C
2025-03-30T03:33:43.2689132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.05,A,,,V,,V,,V*61
2025-03-30T03:33:44.2692079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.05,A,,,V,,V,,V*68
2025-03-30T03:33:45.2691107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.04,A,,,V,,V,,V*6C
2025-03-30T03:33:46.2698433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.04,A,,,V,,V,,V*6F
2025-03-30T03:33:47.2695018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.03,A,,,V,,V,,V*6C
2025-03-30T03:33:48.2696134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.02,A,,,V,,V,,V*69
2025-03-30T03:33:49.2802459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.02,A,,,V,,V,,V*6A
2025-03-30T03:33:50.2803114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.01,A,,,V,,V,,V*67
2025-03-30T03:33:51.2798232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.00,A,,,V,,V,,V*42
2025-03-30T03:33:52.2804672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.00,A,,,V,,V,,V*40
2025-03-30T03:33:53.2805537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.01,A,,,V,,V,,V*46
2025-03-30T03:33:54.2805279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.02,A,,,V,,V,,V*44
2025-03-30T03:33:55.2800736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.02,A,,,V,,V,,V*47
2025-03-30T03:33:56.2906594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.03,A,,,V,,V,,V*46
2025-03-30T03:33:57.2903474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.04,A,,,V,,V,,V*40
2025-03-30T03:33:58.2900037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.04,A,,,V,,V,,V*4F
2025-03-30T03:33:59.2906497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.04,A,,,V,,V,,V*4E
2025-03-30T03:34:00.2903370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:01.2909665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:02.2904110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:03.3010141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:04.3006971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:05.3009759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T03:34:06.3006017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.06,A,,,V,,V,,V*42
2025-03-30T03:34:07.3012436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.06,A,,,V,,V,,V*42
2025-03-30T03:34:08.3009393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.07,A,,,V,,V,,V*43
2025-03-30T03:34:09.3015990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.08,A,,,V,,V,,V*4C
2025-03-30T03:34:10.3107930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.09,A,,,V,,V,,V*4D
2025-03-30T03:34:11.3117075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.09,A,,,V,,V,,V*4C
2025-03-30T03:34:12.3109694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.10,A,,,V,,V,,V*47
2025-03-30T03:34:13.3110906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.11,A,,,V,,V,,V*47
2025-03-30T03:34:14.3119148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.12,A,,,V,,V,,V*43
2025-03-30T03:34:15.3116047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.13,A,,,V,,V,,V*40
2025-03-30T03:34:16.3120493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.15,A,,,V,,V,,V*48
2025-03-30T03:34:17.3222307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.16,A,,,V,,V,,V*42
2025-03-30T03:34:18.3218540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.18,A,,,V,,V,,V*4F
2025-03-30T03:34:19.3216319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.19,A,,,V,,V,,V*4B
2025-03-30T03:34:20.3224202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.20,A,,,V,,V,,V*4E
2025-03-30T03:34:21.3217107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.22,A,,,V,,V,,V*45
2025-03-30T03:34:22.3221989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.23,A,,,V,,V,,V*4F
2025-03-30T03:34:23.3318074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.25,A,,,V,,V,,V*43
2025-03-30T03:34:24.3321779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.25,A,,,V,,V,,V*48
2025-03-30T03:34:25.3320797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.26,A,,,V,,V,,V*4F
2025-03-30T03:34:26.3327389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-03-30T03:34:27.3325521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.27,A,,,V,,V,,V*48
2025-03-30T03:34:28.3326600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.28,A,,,V,,V,,V*4A
2025-03-30T03:34:29.3323327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.28,A,,,V,,V,,V*48
2025-03-30T03:34:30.3429380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.28,A,,,V,,V,,V*43
2025-03-30T03:34:31.3423011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.28,A,,,V,,V,,V*48
2025-03-30T03:34:32.3429246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.28,A,,,V,,V,,V*4C
2025-03-30T03:34:33.3426118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.28,A,,,V,,V,,V*48
2025-03-30T03:34:34.3432346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.29,A,,,V,,V,,V*4E
2025-03-30T03:34:35.3427226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.29,A,,,V,,V,,V*4B
2025-03-30T03:34:36.3435824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.29,A,,,V,,V,,V*41
2025-03-30T03:34:37.3443873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.29,A,,,V,,V,,V*4D
2025-03-30T03:34:38.3536546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.29,A,,,V,,V,,V*46
2025-03-30T03:34:39.3533086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.29,A,,,V,,V,,V*4D
2025-03-30T03:34:40.3529730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.29,A,,,V,,V,,V*48
2025-03-30T03:34:41.3531820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.29,A,,,V,,V,,V*4D
2025-03-30T03:34:42.3530849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.29,A,,,V,,V,,V*4A
2025-03-30T03:34:43.3535916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.29,A,,,V,,V,,V*4C
2025-03-30T03:34:44.3637166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.30,A,,,V,,V,,V*43
2025-03-30T03:34:45.3633856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.30,A,,,V,,V,,V*4B
2025-03-30T03:34:46.3639133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.30,A,,,V,,V,,V*4F
2025-03-30T03:34:47.3640083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.29,A,,,V,,V,,V*4B
2025-03-30T03:34:48.3642248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.29,A,,,V,,V,,V*42
2025-03-30T03:34:49.3637232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.28,A,,,V,,V,,V*46
2025-03-30T03:34:50.3639654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.27,A,,,V,,V,,V*4B
2025-03-30T03:34:51.3738339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.26,A,,,V,,V,,V*45
2025-03-30T03:34:52.3744452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.25,A,,,V,,V,,V*4B
2025-03-30T03:34:53.3741175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.24,A,,,V,,V,,V*4E
2025-03-30T03:34:54.3747629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.23,A,,,V,,V,,V*4E
2025-03-30T03:34:55.3744548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.22,A,,,V,,V,,V*4A
2025-03-30T03:34:56.3740925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.22,A,,,V,,V,,V*46
2025-03-30T03:34:57.3747667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.21,A,,,V,,V,,V*4C
2025-03-30T03:34:58.3844219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.20,A,,,V,,V,,V*48
2025-03-30T03:34:59.3850253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-30T03:35:00.3847078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.18,A,,,V,,V,,V*47
2025-03-30T03:35:01.3843612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.17,A,,,V,,V,,V*4C
2025-03-30T03:35:02.3850460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.16,A,,,V,,V,,V*4C
2025-03-30T03:35:03.3854844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.16,A,,,V,,V,,V*48
2025-03-30T03:35:04.3852946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.15,A,,,V,,V,,V*4F
2025-03-30T03:35:05.3947850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.14,A,,,V,,V,,V*4A
2025-03-30T03:35:06.3954709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.14,A,,,V,,V,,V*46
2025-03-30T03:35:07.3955587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-03-30T03:35:08.3951350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.13,A,,,V,,V,,V*4C
2025-03-30T03:35:09.3957685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.12,A,,,V,,V,,V*42
2025-03-30T03:35:10.3954869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.12,A,,,V,,V,,V*48
2025-03-30T03:35:11.4052769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.11,A,,,V,,V,,V*4C
2025-03-30T03:35:12.4055390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.11,A,,,V,,V,,V*41
2025-03-30T03:35:13.4056897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.10,A,,,V,,V,,V*46
2025-03-30T03:35:14.4053380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.10,A,,,V,,V,,V*43
2025-03-30T03:35:15.4059926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.10,A,,,V,,V,,V*40
2025-03-30T03:35:16.4063169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.10,A,,,V,,V,,V*46
2025-03-30T03:35:17.4055442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.09,A,,,V,,V,,V*4C
2025-03-30T03:35:18.4159397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.09,A,,,V,,V,,V*4A
2025-03-30T03:35:19.4161683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.09,A,,,V,,V,,V*4B
2025-03-30T03:35:20.4158422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.09,A,,,V,,V,,V*48
2025-03-30T03:35:21.4158704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.09,A,,,V,,V,,V*49
2025-03-30T03:35:22.4168319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.08,A,,,V,,V,,V*48
2025-03-30T03:35:23.4166059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.08,A,,,V,,V,,V*48
2025-03-30T03:35:24.4162673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.08,A,,,V,,V,,V*48
2025-03-30T03:35:25.4270458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.08,A,,,V,,V,,V*48
2025-03-30T03:35:26.4266781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.08,A,,,V,,V,,V*47
2025-03-30T03:35:27.4264795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.07,A,,,V,,V,,V*48
2025-03-30T03:35:28.4272456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.07,A,,,V,,V,,V*49
2025-03-30T03:35:29.4269022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.07,A,,,V,,V,,V*48
2025-03-30T03:35:30.4267467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-03-30T03:35:31.4265516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-03-30T03:35:32.4373599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-03-30T03:35:33.4369371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-03-30T03:35:34.4368299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-03-30T03:35:35.4374851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-03-30T03:35:36.4372287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-03-30T03:35:37.4370328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-03-30T03:35:38.4378820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-03-30T03:35:39.4477076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-03-30T03:35:40.4475499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-03-30T03:35:41.4475527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.05,A,,,V,,V,,V*4E
2025-03-30T03:35:42.4482147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.05,A,,,V,,V,,V*4F
2025-03-30T03:35:43.4481862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.05,A,,,V,,V,,V*4C
2025-03-30T03:35:44.4481433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.06,A,,,V,,V,,V*4E
2025-03-30T03:35:45.4575589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.06,A,,,V,,V,,V*4E
2025-03-30T03:35:46.4582187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.07,A,,,V,,V,,V*40
2025-03-30T03:35:47.4579652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.07,A,,,V,,V,,V*41
2025-03-30T03:35:48.4578303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.07,A,,,V,,V,,V*49
2025-03-30T03:35:49.4584625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.07,A,,,V,,V,,V*4B
2025-03-30T03:35:50.4582469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.08,A,,,V,,V,,V*45
2025-03-30T03:35:51.4579275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.08,A,,,V,,V,,V*42
2025-03-30T03:35:52.4686408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,A,,,V,,V,,V*43
2025-03-30T03:35:53.4682903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.08,A,,,V,,V,,V*41
2025-03-30T03:35:54.4682649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.07,A,,,V,,V,,V*41
2025-03-30T03:35:55.4689406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.07,A,,,V,,V,,V*40
2025-03-30T03:35:56.4685802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-03-30T03:35:57.4692587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-03-30T03:35:58.4689126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.06,A,,,V,,V,,V*49
2025-03-30T03:35:59.4785488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.06,A,,,V,,V,,V*4F
2025-03-30T03:36:00.4794917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-30T03:36:01.4786527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-30T03:36:02.4793555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.05,A,,,V,,V,,V*40
2025-03-30T03:36:03.4794264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.05,A,,,V,,V,,V*49
2025-03-30T03:36:04.4792973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.04,A,,,V,,V,,V*4A
2025-03-30T03:36:05.4789190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.04,A,,,V,,V,,V*4B
2025-03-30T03:36:06.4890039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.04,A,,,V,,V,,V*4D
2025-03-30T03:36:07.4894610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.04,A,,,V,,V,,V*4E
2025-03-30T03:36:08.4900281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-30T03:36:09.4899775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-30T03:36:10.4898185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-30T03:36:11.4896173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-30T03:36:12.4901325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-30T03:36:13.4997540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-30T03:36:14.4998686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-30T03:36:15.4933531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-30T03:36:16.4869400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T03:36:17.4857399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T03:36:18.4863983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T03:36:19.4860629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-30T03:36:20.4962183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-30T03:36:21.4960323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T03:36:22.4966846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T03:36:23.4985207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-30T03:36:24.4964162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-30T03:36:25.4968272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-30T03:36:26.5064416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-30T03:36:27.5068770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-30T03:36:28.5070912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-30T03:36:29.5067553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.05,A,,,V,,V,,V*4E
2025-03-30T03:36:30.5071329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.05,A,,,V,,V,,V*4E
2025-03-30T03:36:31.5070405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-03-30T03:36:32.5069175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.06,A,,,V,,V,,V*4F
2025-03-30T03:36:33.5167810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.06,A,,,V,,V,,V*4F
2025-03-30T03:36:34.5175640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.06,A,,,V,,V,,V*4E
2025-03-30T03:36:35.5174983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.06,A,,,V,,V,,V*4E
2025-03-30T03:36:36.5176175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.06,A,,,V,,V,,V*4E
2025-03-30T03:36:37.5175002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-30T03:36:38.5176782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-30T03:36:39.5175665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-30T03:36:40.5281671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-30T03:36:41.5279517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-30T03:36:42.5307715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.07,A,,,V,,V,,V*49
2025-03-30T03:36:43.5282323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.06,A,,,V,,V,,V*48
2025-03-30T03:36:44.5278887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.06,A,,,V,,V,,V*48
2025-03-30T03:36:45.5285576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.06,A,,,V,,V,,V*49
2025-03-30T03:36:46.5276202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.05,A,,,V,,V,,V*4D
2025-03-30T03:36:47.5381079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.05,A,,,V,,V,,V*4C
2025-03-30T03:36:48.5379446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.05,A,,,V,,V,,V*4F
2025-03-30T03:36:49.5385913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-30T03:36:50.5380882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-30T03:36:51.5387608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-30T03:36:52.5383905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-30T03:36:53.5390618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-30T03:36:54.5490996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-30T03:36:55.5489931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-30T03:36:56.5486840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-30T03:36:57.5493433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-30T03:36:58.5490357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-30T03:36:59.5486756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-30T03:37:00.5490226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-30T03:37:01.5591357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-30T03:37:02.5590715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-30T03:37:03.5597279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-30T03:37:04.5595114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-30T03:37:05.5591752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-30T03:37:06.5598231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.01,A,,,V,,V,,V*61
2025-03-30T03:37:07.5594794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-30T03:37:08.5698133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-30T03:37:09.5700492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-30T03:37:10.5697994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.01,A,,,V,,V,,V*4D
2025-03-30T03:37:11.5704072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.01,A,,,V,,V,,V*4D
2025-03-30T03:37:12.5700490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T03:37:13.5699095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-30T03:37:14.5705794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.02,A,,,V,,V,,V*4D
2025-03-30T03:37:15.5802483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-30T03:37:16.5799188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T03:37:17.5835226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.01,A,,,V,,V,,V*4A
2025-03-30T03:37:18.5807679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-30T03:37:19.5803170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-30T03:37:20.5802749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-03-30T03:37:21.5810376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-03-30T03:37:22.5907003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-03-30T03:37:23.5903278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,,,V,,V,,V*4A
2025-03-30T03:37:24.5909830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,,,V,,V,,V*4A
2025-03-30T03:37:25.5906493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-30T03:37:26.5906907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-30T03:37:27.5905768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.00,A,,,V,,V,,V*4A
2025-03-30T03:37:28.5964712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.00,A,,,V,,V,,V*4A
2025-03-30T03:37:29.6016017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-30T03:37:30.6008324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-30T03:37:31.6012546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-30T03:37:32.6016087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-30T03:37:33.6012894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-30T03:37:34.6012871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-30T03:37:35.6118369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-30T03:37:36.6115885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-30T03:37:37.6112424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-30T03:37:38.6119011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-30T03:37:39.6118028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-03-30T03:37:40.6114651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.06,A,,,V,,V,,V*4D
2025-03-30T03:37:41.6122730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-30T03:37:42.6218943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-30T03:37:43.6219172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-30T03:37:44.6217933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-30T03:37:45.6226894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,A,,,V,,V,,V*40
2025-03-30T03:37:46.6218779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.09,A,,,V,,V,,V*41
2025-03-30T03:37:47.6223651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.09,A,,,V,,V,,V*46
2025-03-30T03:37:48.6220852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.09,A,,,V,,V,,V*46
2025-03-30T03:37:49.6324321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.09,A,,,V,,V,,V*44
2025-03-30T03:37:50.6329643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.09,A,,,V,,V,,V*45
2025-03-30T03:37:51.6332105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-03-30T03:37:52.6331005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.09,A,,,V,,V,,V*4B
2025-03-30T03:37:53.6329646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.09,A,,,V,,V,,V*43
2025-03-30T03:37:54.6331038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.09,A,,,V,,V,,V*42
2025-03-30T03:37:55.6332652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.10,A,,,V,,V,,V*4A
2025-03-30T03:37:56.6428958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.10,A,,,V,,V,,V*4A
2025-03-30T03:37:57.6458367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.10,A,,,V,,V,,V*4A
2025-03-30T03:37:58.6432556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.09,A,,,V,,V,,V*41
2025-03-30T03:37:59.6428708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.09,A,,,V,,V,,V*41
2025-03-30T03:38:00.6435301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.09,A,,,V,,V,,V*40
2025-03-30T03:38:01.6431978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.09,A,,,V,,V,,V*40
2025-03-30T03:38:02.6438932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.09,A,,,V,,V,,V*47
2025-03-30T03:38:03.6535626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.09,A,,,V,,V,,V*47
2025-03-30T03:38:04.6537407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.09,A,,,V,,V,,V*40
2025-03-30T03:38:05.6542568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.09,A,,,V,,V,,V*40
2025-03-30T03:38:06.6534448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.09,A,,,V,,V,,V*41
2025-03-30T03:38:07.6541039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.09,A,,,V,,V,,V*43
2025-03-30T03:38:08.6542213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-30T03:38:09.6543566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.07,A,,,V,,V,,V*44
2025-03-30T03:38:10.6638185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.07,A,,,V,,V,,V*44
2025-03-30T03:38:11.6636782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-03-30T03:38:12.6640137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T03:38:13.6645583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T03:38:14.6642015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.04,A,,,V,,V,,V*47
2025-03-30T03:38:15.6648708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-30T03:38:16.6743792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T03:38:17.6742444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.03,A,,,V,,V,,V*4E
2025-03-30T03:38:18.6750660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.03,A,,,V,,V,,V*4D
2025-03-30T03:38:19.6745998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.02,A,,,V,,V,,V*4D
2025-03-30T03:38:20.6752387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-30T03:38:21.6744138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-30T03:38:22.6752162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-30T03:38:23.6850830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.00,A,,,V,,V,,V*4B
2025-03-30T03:38:24.6846231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-30T03:38:25.6852787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.01,A,,,V,,V,,V*68
2025-03-30T03:38:26.6849292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.01,A,,,V,,V,,V*67
2025-03-30T03:38:27.6852734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.01,A,,,V,,V,,V*66
2025-03-30T03:38:28.6849357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.01,A,,,V,,V,,V*65
2025-03-30T03:38:29.6855935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-30T03:38:30.6951929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.01,A,,,V,,V,,V*63
2025-03-30T03:38:31.6959162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.01,A,,,V,,V,,V*63
2025-03-30T03:38:32.6958739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.01,A,,,V,,V,,V*62
2025-03-30T03:38:33.6956618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.01,A,,,V,,V,,V*61
2025-03-30T03:38:34.6961397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.01,A,,,V,,V,,V*61
2025-03-30T03:38:35.6960384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.01,A,,,V,,V,,V*60
2025-03-30T03:38:36.7007163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.00,A,,,V,,V,,V*4C
2025-03-30T03:38:37.7055182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.00,A,,,V,,V,,V*4C
2025-03-30T03:38:38.7059555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.01,A,,,V,,V,,V*4D
2025-03-30T03:38:39.7061395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.01,A,,,V,,V,,V*45
2025-03-30T03:38:40.7060140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-30T03:38:41.7065866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.03,A,,,V,,V,,V*46
2025-03-30T03:38:42.7062209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.04,A,,,V,,V,,V*41
2025-03-30T03:38:43.7168629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.04,A,,,V,,V,,V*4E
2025-03-30T03:38:44.7167710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-30T03:38:45.7164385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-30T03:38:46.7161802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-30T03:38:47.7167065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.06,A,,,V,,V,,V*4C
2025-03-30T03:38:48.7172006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-30T03:38:49.7163775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.07,A,,,V,,V,,V*42
2025-03-30T03:38:50.7172728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-30T03:38:51.7274222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.08,A,,,V,,V,,V*4C
2025-03-30T03:38:52.7270673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.08,A,,,V,,V,,V*44
2025-03-30T03:38:53.7272570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.08,A,,,V,,V,,V*44
2025-03-30T03:38:54.7270102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.09,A,,,V,,V,,V*44
2025-03-30T03:38:55.7276618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.09,A,,,V,,V,,V*44
2025-03-30T03:38:56.7273436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.09,A,,,V,,V,,V*47
2025-03-30T03:38:57.7369579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.09,A,,,V,,V,,V*46
2025-03-30T03:38:58.7398152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.09,A,,,V,,V,,V*41
2025-03-30T03:38:59.7372728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.09,A,,,V,,V,,V*40
2025-03-30T03:39:00.7379449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.09,A,,,V,,V,,V*42
2025-03-30T03:39:01.7377497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-30T03:39:02.7374216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-30T03:39:03.7380953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.08,A,,,V,,V,,V*43
2025-03-30T03:39:04.7476915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-30T03:39:05.7478362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-30T03:39:06.7484867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.07,A,,,V,,V,,V*4F
2025-03-30T03:39:07.7476419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.07,A,,,V,,V,,V*48
2025-03-30T03:39:08.7485077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.06,A,,,V,,V,,V*48
2025-03-30T03:39:09.7483067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.06,A,,,V,,V,,V*48
2025-03-30T03:39:10.7481576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-03-30T03:39:11.7580109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-03-30T03:39:12.7597447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T03:39:13.7586031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.05,A,,,V,,V,,V*47
2025-03-30T03:39:14.7588955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.04,A,,,V,,V,,V*46
2025-03-30T03:39:15.7587419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.04,A,,,V,,V,,V*46
2025-03-30T03:39:16.7585877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.04,A,,,V,,V,,V*46
2025-03-30T03:39:17.7591672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-30T03:39:18.7689800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-30T03:39:19.7688915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-30T03:39:20.7687994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-30T03:39:21.7694699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-30T03:39:22.7691109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-30T03:39:23.7690236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-30T03:39:24.7695052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.01,A,,,V,,V,,V*4D
2025-03-30T03:39:25.7709743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.01,A,,,V,,V,,V*4D
2025-03-30T03:39:26.7795484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.01,A,,,V,,V,,V*4C
2025-03-30T03:39:27.7790692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-30T03:39:28.7800512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.00,A,,,V,,V,,V*4E
2025-03-30T03:39:29.7796939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.01,A,,,V,,V,,V*63
2025-03-30T03:39:30.7793544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.01,A,,,V,,V,,V*64
2025-03-30T03:39:31.7798875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.02,A,,,V,,V,,V*67
2025-03-30T03:39:32.7895114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.02,A,,,V,,V,,V*67
2025-03-30T03:39:33.7902911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:34.7901338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:35.7899954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:36.7899107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:37.7900734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:38.7998805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:39.8005192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:40.8003104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.03,A,,,V,,V,,V*67
2025-03-30T03:39:41.8004613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.03,A,,,V,,V,,V*64
2025-03-30T03:39:42.8006761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.03,A,,,V,,V,,V*64
2025-03-30T03:39:43.8003681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:44.8007962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-30T03:39:45.8105489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.01,A,,,V,,V,,V*65
2025-03-30T03:39:46.8111176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.01,A,,,V,,V,,V*65
2025-03-30T03:39:47.8108058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.00,A,,,V,,V,,V*49
2025-03-30T03:39:48.8115126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.00,A,,,V,,V,,V*49
2025-03-30T03:39:49.8111275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-30T03:39:50.8108109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-30T03:39:51.8111628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-30T03:39:52.8216339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-30T03:39:53.8217906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-30T03:39:54.8214524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T03:39:55.8211855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-30T03:39:56.8218166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-30T03:39:57.8214926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-30T03:39:58.8222105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:39:59.8317771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:40:00.8314695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:40:01.8322960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:40:02.8319624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:40:03.8316041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-30T03:40:04.8323141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-03-30T03:40:05.8322567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-03-30T03:40:06.8419884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-03-30T03:40:07.8427414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-03-30T03:40:08.8424626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-03-30T03:40:09.8420794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T03:40:10.8427183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T03:40:11.8424031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.04,A,,,V,,V,,V*47
2025-03-30T03:40:12.8425204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.04,A,,,V,,V,,V*46
2025-03-30T03:40:13.8531820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.04,A,,,V,,V,,V*46
2025-03-30T03:40:14.8528795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-30T03:40:15.8524806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-30T03:40:16.8526145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-30T03:40:17.8530926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-30T03:40:18.8530171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-30T03:40:19.8535391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-30T03:40:20.8627634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-03-30T03:40:21.8635114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-03-30T03:40:22.8635046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.05,A,,,V,,V,,V*4F
2025-03-30T03:40:23.8631615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.05,A,,,V,,V,,V*4F
2025-03-30T03:40:24.8634743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.06,A,,,V,,V,,V*4C
2025-03-30T03:40:25.8633367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.06,A,,,V,,V,,V*44
2025-03-30T03:40:26.8735396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.07,A,,,V,,V,,V*45
2025-03-30T03:40:27.8740229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-30T03:40:28.8736061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.09,A,,,V,,V,,V*4B
2025-03-30T03:40:29.8742380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-30T03:40:30.8739759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.11,A,,,V,,V,,V*42
2025-03-30T03:40:31.8736328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.12,A,,,V,,V,,V*41
2025-03-30T03:40:32.8673276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.13,A,,,V,,V,,V*40
2025-03-30T03:40:33.8697429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.14,A,,,V,,V,,V*47
2025-03-30T03:40:34.8702539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.14,A,,,V,,V,,V*47
2025-03-30T03:40:35.8699318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.14,A,,,V,,V,,V*46
2025-03-30T03:40:36.8706412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.14,A,,,V,,V,,V*46
2025-03-30T03:40:37.8699458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.14,A,,,V,,V,,V*46
2025-03-30T03:40:38.8707176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.14,A,,,V,,V,,V*49
2025-03-30T03:40:39.8703728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.14,A,,,V,,V,,V*49
2025-03-30T03:40:40.8809820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.14,A,,,V,,V,,V*48
2025-03-30T03:40:41.8806512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.14,A,,,V,,V,,V*48
2025-03-30T03:40:42.8803292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.14,A,,,V,,V,,V*4B
2025-03-30T03:40:43.8809666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.13,A,,,V,,V,,V*4D
2025-03-30T03:40:44.8812252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.13,A,,,V,,V,,V*4A
2025-03-30T03:40:45.8805218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.12,A,,,V,,V,,V*4B
2025-03-30T03:40:46.8812533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-30T03:40:47.8908077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.10,A,,,V,,V,,V*4B
2025-03-30T03:40:48.8914690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.09,A,,,V,,V,,V*42
2025-03-30T03:40:49.8912863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-30T03:40:50.8907473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.08,A,,,V,,V,,V*4C
2025-03-30T03:40:51.8916442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-30T03:40:52.8917894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.07,A,,,V,,V,,V*4D
2025-03-30T03:40:53.8914786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.07,A,,,V,,V,,V*4E
2025-03-30T03:40:54.9011290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-30T03:40:55.9017970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.07,A,,,V,,V,,V*49
2025-03-30T03:40:56.9014292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.06,A,,,V,,V,,V*4B
2025-03-30T03:40:57.9020916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.06,A,,,V,,V,,V*42
2025-03-30T03:40:58.9017581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-30T03:40:59.9014353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.06,A,,,V,,V,,V*4C
2025-03-30T03:41:00.9016453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-03-30T03:41:01.9124323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.07,A,,,V,,V,,V*4F
2025-03-30T03:41:02.9061459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.08,A,,,V,,V,,V*41
2025-03-30T03:41:03.9118656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.09,A,,,V,,V,,V*47
2025-03-30T03:41:04.9120916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.11,A,,,V,,V,,V*4C
2025-03-30T03:41:05.9127922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.12,A,,,V,,V,,V*4E
2025-03-30T03:41:06.9124516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.13,A,,,V,,V,,V*45
2025-03-30T03:41:07.9220532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.14,A,,,V,,V,,V*43
2025-03-30T03:41:08.9221318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-03-30T03:41:09.9229958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.16,A,,,V,,V,,V*4F
2025-03-30T03:41:10.9229380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.17,A,,,V,,V,,V*4D
2025-03-30T03:41:11.9227471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.18,A,,,V,,V,,V*43
2025-03-30T03:41:12.9230165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.19,A,,,V,,V,,V*45
2025-03-30T03:41:13.9229014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.20,A,,,V,,V,,V*4E
2025-03-30T03:41:14.9326763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.21,A,,,V,,V,,V*4F
2025-03-30T03:41:15.9325145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.22,A,,,V,,V,,V*4F
2025-03-30T03:41:16.9327066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.23,A,,,V,,V,,V*4E
2025-03-30T03:41:17.9335748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-30T03:41:18.9334892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-30T03:41:19.9333878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-30T03:41:20.9329253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:21.9435510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:22.9432200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:23.9438934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:24.9439349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-30T03:41:25.9439013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-30T03:41:26.9435529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:27.9442036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:28.9538456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:29.9542105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:30.9538653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-30T03:41:31.9545214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.22,A,,,V,,V,,V*46
2025-03-30T03:41:32.9542520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.22,A,,,V,,V,,V*46
2025-03-30T03:41:33.9540600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.22,A,,,V,,V,,V*46
2025-03-30T03:41:34.9547232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.21,A,,,V,,V,,V*45
2025-03-30T03:41:35.9644396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.21,A,,,V,,V,,V*45
2025-03-30T03:41:36.9640855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.20,A,,,V,,V,,V*44
2025-03-30T03:41:37.9648354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.20,A,,,V,,V,,V*4C
2025-03-30T03:41:38.9644976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.19,A,,,V,,V,,V*46
2025-03-30T03:41:39.9651394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.19,A,,,V,,V,,V*47
2025-03-30T03:41:40.9651110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.19,A,,,V,,V,,V*47
2025-03-30T03:41:41.9649103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.18,A,,,V,,V,,V*46
2025-03-30T03:41:42.9747456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.17,A,,,V,,V,,V*4A
2025-03-30T03:41:43.9752735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.17,A,,,V,,V,,V*4A
2025-03-30T03:41:44.9752233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.16,A,,,V,,V,,V*4A
2025-03-30T03:41:45.9748918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.15,A,,,V,,V,,V*49
2025-03-30T03:41:46.9755414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.15,A,,,V,,V,,V*4E
2025-03-30T03:41:47.9751169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.14,A,,,V,,V,,V*4E
2025-03-30T03:41:48.9750664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-03-30T03:41:49.9858003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-03-30T03:41:50.9853640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.12,A,,,V,,V,,V*4A
2025-03-30T03:41:51.9851339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.12,A,,,V,,V,,V*45
2025-03-30T03:41:52.9858122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.11,A,,,V,,V,,V*47
2025-03-30T03:41:53.9854923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.11,A,,,V,,V,,V*47
2025-03-30T03:41:54.9857806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.11,A,,,V,,V,,V*4D
2025-03-30T03:41:55.9954129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.11,A,,,V,,V,,V*4C
2025-03-30T03:41:56.9960926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.10,A,,,V,,V,,V*4D
2025-03-30T03:41:57.9957465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.10,A,,,V,,V,,V*4E
2025-03-30T03:41:58.9964416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.10,A,,,V,,V,,V*4E
2025-03-30T03:41:59.9961123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.09,A,,,V,,V,,V*46
2025-03-30T03:42:00.9965666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.09,A,,,V,,V,,V*46
2025-03-30T03:42:01.9976258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.08,A,,,V,,V,,V*47
2025-03-30T03:42:02.9966591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.08,A,,,V,,V,,V*47
2025-03-30T03:42:04.0061272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-03-30T03:42:05.0067188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-03-30T03:42:06.0069423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-03-30T03:42:07.0070873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-03-30T03:42:08.0063627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.06,A,,,V,,V,,V*4B
2025-03-30T03:42:09.0072092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.06,A,,,V,,V,,V*4B
2025-03-30T03:42:10.0168462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.05,A,,,V,,V,,V*48
2025-03-30T03:42:11.0165869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.05,A,,,V,,V,,V*42
2025-03-30T03:42:12.0167042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.04,A,,,V,,V,,V*43
2025-03-30T03:42:13.0172240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.04,A,,,V,,V,,V*43
2025-03-30T03:42:14.0169062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.03,A,,,V,,V,,V*45
2025-03-30T03:42:15.0173209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2025-03-30T03:42:16.0169165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.02,A,,,V,,V,,V*4B
2025-03-30T03:42:17.0270895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.02,A,,,V,,V,,V*4B
2025-03-30T03:42:18.0275568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2025-03-30T03:42:19.0272380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2025-03-30T03:42:20.0278878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2025-03-30T03:42:21.0275581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.01,A,,,V,,V,,V*47
2025-03-30T03:42:22.0279780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2025-03-30T03:42:23.0275890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2025-03-30T03:42:24.0381934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.03,A,,,V,,V,,V*4A
2025-03-30T03:42:25.0379406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.04,A,,,V,,V,,V*4C
2025-03-30T03:42:26.0375788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.04,A,,,V,,V,,V*4C
2025-03-30T03:42:27.0383232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.05,A,,,V,,V,,V*4E
2025-03-30T03:42:28.0378409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,A,,,V,,V,,V*4F
2025-03-30T03:42:29.0380725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.06,A,,,V,,V,,V*4C
2025-03-30T03:42:30.0379215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.07,A,,,V,,V,,V*4A
2025-03-30T03:42:31.0485989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.08,A,,,V,,V,,V*44
2025-03-30T03:42:32.0482289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.09,A,,,V,,V,,V*47
2025-03-30T03:42:33.0485173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.10,A,,,V,,V,,V*49
2025-03-30T03:42:34.0486241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.10,A,,,V,,V,,V*4A
2025-03-30T03:42:35.0482878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-03-30T03:42:36.0491060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.11,A,,,V,,V,,V*42
2025-03-30T03:42:37.0489170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.12,A,,,V,,V,,V*44
2025-03-30T03:42:38.0591589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.12,A,,,V,,V,,V*41
2025-03-30T03:42:39.0588235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.12,A,,,V,,V,,V*43
2025-03-30T03:42:40.0591292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.12,A,,,V,,V,,V*49
2025-03-30T03:42:41.0593956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.12,A,,,V,,V,,V*4A
2025-03-30T03:42:42.0592120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.13,A,,,V,,V,,V*4F
2025-03-30T03:42:43.0589523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.14,A,,,V,,V,,V*4D
2025-03-30T03:42:44.0596390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.14,A,,,V,,V,,V*46
2025-03-30T03:42:45.0692418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.15,A,,,V,,V,,V*4C
2025-03-30T03:42:46.0690098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.16,A,,,V,,V,,V*4A
2025-03-30T03:42:47.0696466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.17,A,,,V,,V,,V*4E
2025-03-30T03:42:48.0693835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.18,A,,,V,,V,,V*42
2025-03-30T03:42:49.0695812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.19,A,,,V,,V,,V*44
2025-03-30T03:42:50.0697706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.20,A,,,V,,V,,V*48
2025-03-30T03:42:51.0793744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-30T03:42:52.0800299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.22,A,,,V,,V,,V*47
2025-03-30T03:42:53.0797231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.23,A,,,V,,V,,V*4B
2025-03-30T03:42:54.0798899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.24,A,,,V,,V,,V*4B
2025-03-30T03:42:55.0795324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.25,A,,,V,,V,,V*48
2025-03-30T03:42:56.0796682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.26,A,,,V,,V,,V*4D
2025-03-30T03:42:57.0803143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.27,A,,,V,,V,,V*4F
2025-03-30T03:42:58.0899438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.28,A,,,V,,V,,V*45
2025-03-30T03:42:59.0906249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.28,A,,,V,,V,,V*4A
2025-03-30T03:43:00.0918795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.28,A,,,V,,V,,V*47
2025-03-30T03:43:01.0902376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.28,A,,,V,,V,,V*40
2025-03-30T03:43:02.0908974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.29,A,,,V,,V,,V*4B
2025-03-30T03:43:03.0905244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.29,A,,,V,,V,,V*45
2025-03-30T03:43:04.0902637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.29,A,,,V,,V,,V*47
2025-03-30T03:43:05.1006587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.29,A,,,V,,V,,V*40
2025-03-30T03:43:06.1011586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.29,A,,,V,,V,,V*44
2025-03-30T03:43:07.1010397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.30,A,,,V,,V,,V*43
2025-03-30T03:43:08.1012376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.30,A,,,V,,V,,V*47
2025-03-30T03:43:09.1010849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.29,A,,,V,,V,,V*4B
2025-03-30T03:43:10.1006364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.29,A,,,V,,V,,V*4D
2025-03-30T03:43:11.1014891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.29,A,,,V,,V,,V*49
2025-03-30T03:43:12.1110839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.28,A,,,V,,V,,V*4E
2025-03-30T03:43:13.1112100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.28,A,,,V,,V,,V*47
2025-03-30T03:43:14.1110583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.28,A,,,V,,V,,V*4D
2025-03-30T03:43:15.1112849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.29,A,,,V,,V,,V*4F
2025-03-30T03:43:16.1119662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.29,A,,,V,,V,,V*49
2025-03-30T03:43:17.1116892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.29,A,,,V,,V,,V*4A
2025-03-30T03:43:18.1113578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.30,A,,,V,,V,,V*40
2025-03-30T03:43:19.1221395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.30,A,,,V,,V,,V*46
2025-03-30T03:43:20.1219005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.31,A,,,V,,V,,V*49
2025-03-30T03:43:21.1215869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.31,A,,,V,,V,,V*4B
2025-03-30T03:43:22.1222453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.32,A,,,V,,V,,V*4F
2025-03-30T03:43:23.1214313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.34,A,,,V,,V,,V*46
2025-03-30T03:43:24.1224760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.36,A,,,V,,V,,V*4F
2025-03-30T03:43:25.1220782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.38,A,,,V,,V,,V*4A
2025-03-30T03:43:26.1316705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.40,A,,,V,,V,,V*41
2025-03-30T03:43:27.1323637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.43,A,,,V,,V,,V*4B
2025-03-30T03:43:28.1320165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.44,A,,,V,,V,,V*43
2025-03-30T03:43:29.1326603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.47,A,,,V,,V,,V*4D
2025-03-30T03:43:30.1323273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.49,A,,,V,,V,,V*4A
2025-03-30T03:43:31.1329702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.52,A,,,V,,V,,V*4D
2025-03-30T03:43:32.1326771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.54,A,,,V,,V,,V*4D
2025-03-30T03:43:33.1422785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.57,A,,,V,,V,,V*40
2025-03-30T03:43:34.1429200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.60,A,,,V,,V,,V*46
2025-03-30T03:43:35.1424889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.63,A,,,V,,V,,V*43
2025-03-30T03:43:36.1433595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.65,A,,,V,,V,,V*41
2025-03-30T03:43:37.1425153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.68,A,,,V,,V,,V*4A
2025-03-30T03:43:38.1431694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.70,A,,,V,,V,,V*43
2025-03-30T03:43:39.1528113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.72,A,,,V,,V,,V*43
2025-03-30T03:43:40.1534765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.73,A,,,V,,V,,V*4D
2025-03-30T03:43:41.1531598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.74,A,,,V,,V,,V*45
2025-03-30T03:43:42.1529138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.75,A,,,V,,V,,V*47
2025-03-30T03:43:43.1535650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.76,A,,,V,,V,,V*46
2025-03-30T03:43:44.1532528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.77,A,,,V,,V,,V*40
2025-03-30T03:43:45.1539115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.77,A,,,V,,V,,V*46
2025-03-30T03:43:46.1635130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.78,A,,,V,,V,,V*40
2025-03-30T03:43:47.1638292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.78,A,,,V,,V,,V*40
2025-03-30T03:43:48.1635156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.78,A,,,V,,V,,V*4F
2025-03-30T03:43:49.1638260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.78,A,,,V,,V,,V*4E
2025-03-30T03:43:50.1640510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.78,A,,,V,,V,,V*4D
2025-03-30T03:43:51.1638935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.78,A,,,V,,V,,V*48
2025-03-30T03:43:52.1641267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.78,A,,,V,,V,,V*4F
2025-03-30T03:43:53.1739873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.78,A,,,V,,V,,V*40
2025-03-30T03:43:54.1738667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.78,A,,,V,,V,,V*4D
2025-03-30T03:43:55.1739735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.77,A,,,V,,V,,V*40
2025-03-30T03:43:56.1742964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.77,A,,,V,,V,,V*45
2025-03-30T03:43:57.1739296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.77,A,,,V,,V,,V*47
2025-03-30T03:43:58.1746402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.78,A,,,V,,V,,V*44
2025-03-30T03:43:59.1742627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.78,A,,,V,,V,,V*40
2025-03-30T03:44:00.1754607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.78,A,,,V,,V,,V*47
2025-03-30T03:44:01.1848818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.79,A,,,V,,V,,V*47
2025-03-30T03:44:02.1847619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.79,A,,,V,,V,,V*4F
2025-03-30T03:44:03.1844859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.80,A,,,V,,V,,V*4C
2025-03-30T03:44:04.1852119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2025-03-30T03:44:05.1848261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.80,A,,,V,,V,,V*49
2025-03-30T03:44:06.1854678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,,,V,,V,,V*4B
2025-03-30T03:44:07.1950443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.80,A,,,V,,V,,V*4D
2025-03-30T03:44:08.1948376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.79,A,,,V,,V,,V*4C
2025-03-30T03:44:09.1953615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.79,A,,,V,,V,,V*43
2025-03-30T03:44:10.1950341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.78,A,,,V,,V,,V*48
2025-03-30T03:44:11.1956828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.78,A,,,V,,V,,V*4B
2025-03-30T03:44:12.1953961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.78,A,,,V,,V,,V*4D
2025-03-30T03:44:13.2050376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.77,A,,,V,,V,,V*47
2025-03-30T03:44:14.2060232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,,,V,,V,,V*4F
2025-03-30T03:44:15.2055205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.76,A,,,V,,V,,V*41
2025-03-30T03:44:16.2051816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.76,A,,,V,,V,,V*45
2025-03-30T03:44:17.2058368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.75,A,,,V,,V,,V*4D
2025-03-30T03:44:18.2060936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.75,A,,,V,,V,,V*41
2025-03-30T03:44:19.2057262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2025-03-30T03:44:20.2059566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2025-03-30T03:44:21.2156831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,,,V,,V,,V*4E
2025-03-30T03:44:22.2163410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,,,V,,V,,V*44
2025-03-30T03:44:23.2157615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,,,V,,V,,V*48
2025-03-30T03:44:24.2164360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,,,V,,V,,V*4E
2025-03-30T03:44:25.2161379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,,,V,,V,,V*4F
2025-03-30T03:44:26.2163448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,,,V,,V,,V*4D
2025-03-30T03:44:27.2265093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,,,V,,V,,V*4D
2025-03-30T03:44:28.2261580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,,,V,,V,,V*4B
2025-03-30T03:44:29.2269395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2025-03-30T03:44:30.2270743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,,,V,,V,,V*43
2025-03-30T03:44:31.2267331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2025-03-30T03:44:32.2272245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.72,A,,,V,,V,,V*46
2025-03-30T03:44:33.2269742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,,,V,,V,,V*47
2025-03-30T03:44:34.2371350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,,,V,,V,,V*47
2025-03-30T03:44:35.2368033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,,,V,,V,,V*4E
2025-03-30T03:44:36.2366757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2025-03-30T03:44:37.2373256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.67,A,,,V,,V,,V*40
2025-03-30T03:44:38.2370131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,,,V,,V,,V*43
2025-03-30T03:44:39.2368633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,,,V,,V,,V*41
2025-03-30T03:44:40.2373894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.63,A,,,V,,V,,V*47
2025-03-30T03:44:41.2475296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2025-03-30T03:44:42.2470903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-03-30T03:44:43.2472782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-03-30T03:44:44.2475939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,,,V,,V,,V*49
2025-03-30T03:44:45.2472130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2025-03-30T03:44:46.2478702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2025-03-30T03:44:47.2477642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.56,A,,,V,,V,,V*47
2025-03-30T03:44:48.2579814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2025-03-30T03:44:49.2572536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2025-03-30T03:44:50.2498492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,,,V,,V,,V*45
2025-03-30T03:44:51.2442949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.51,A,,,V,,V,,V*47
2025-03-30T03:44:52.2442536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.50,A,,,V,,V,,V*45
2025-03-30T03:44:53.2445177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.50,A,,,V,,V,,V*4C
2025-03-30T03:44:54.2444224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,,,V,,V,,V*4A
2025-03-30T03:44:55.2544475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2025-03-30T03:44:56.2542662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.49,A,,,V,,V,,V*4E
2025-03-30T03:44:57.2549411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.48,A,,,V,,V,,V*4D
2025-03-30T03:44:58.2545997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2025-03-30T03:44:59.2542418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-03-30T03:45:00.2548876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2025-03-30T03:45:01.2642665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2025-03-30T03:45:02.2649219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,,,V,,V,,V*41
2025-03-30T03:45:03.2645629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2025-03-30T03:45:04.2652717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,,,V,,V,,V*48
2025-03-30T03:45:05.2648858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-03-30T03:45:06.2646620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,,,V,,V,,V*47
2025-03-30T03:45:07.2648950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2025-03-30T03:45:08.2655366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2025-03-30T03:45:09.2755387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-03-30T03:45:10.2754735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-03-30T03:45:11.2752920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-03-30T03:45:12.2751227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-03-30T03:45:13.2753595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-03-30T03:45:14.2752318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2025-03-30T03:45:15.2759109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-03-30T03:45:16.2855249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-03-30T03:45:17.2860608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,,,V,,V,,V*48
2025-03-30T03:45:18.2858802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-03-30T03:45:19.2855627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-03-30T03:45:20.2859914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-03-30T03:45:21.2858619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2025-03-30T03:45:22.2960968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-03-30T03:45:23.2967573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-03-30T03:45:24.2964019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2025-03-30T03:45:25.2966508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2025-03-30T03:45:26.2963036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-03-30T03:45:27.2964115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-03-30T03:45:28.2963162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-03-30T03:45:29.3069197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2025-03-30T03:45:30.3066230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-03-30T03:45:31.3072881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-03-30T03:45:32.3069843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-03-30T03:45:33.3066424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-03-30T03:45:34.3066817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-03-30T03:45:35.3073218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-03-30T03:45:36.3170507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-03-30T03:45:37.3172278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-03-30T03:45:38.3168905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:39.3176878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-30T03:45:40.3175475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-30T03:45:41.3172151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-30T03:45:42.3178934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-30T03:45:43.3277335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:44.3274031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:45.3281285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:46.3277876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:47.3278563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:48.3277921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:49.3284424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-03-30T03:45:50.3378010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:51.3384748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:52.3381867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:53.3386688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:54.3379961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:55.3386347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:56.3513418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:57.3489307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-30T03:45:58.3485960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-03-30T03:45:59.3492626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-03-30T03:46:00.3487322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-03-30T03:46:01.3489664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2025-03-30T03:46:02.3486261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2025-03-30T03:46:03.3592421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2025-03-30T03:46:04.3523222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2025-03-30T03:46:05.3593417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2025-03-30T03:46:06.3595859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2025-03-30T03:46:07.3592185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T03:46:08.3589550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-03-30T03:46:09.3595602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-03-30T03:46:10.3693768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-03-30T03:46:11.3692042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2025-03-30T03:46:12.3700637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2025-03-30T03:46:13.3695820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2025-03-30T03:46:14.3702285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2025-03-30T03:46:15.3697483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.13,A,,,V,,V,,V*6F
2025-03-30T03:46:16.3702230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,,,V,,V,,V*60
2025-03-30T03:46:17.3803375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,,,V,,V,,V*60
2025-03-30T03:46:18.3803073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2025-03-30T03:46:19.3798308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2025-03-30T03:46:20.3806819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2025-03-30T03:46:21.3803661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2025-03-30T03:46:22.3799848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2025-03-30T03:46:23.3806714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,,,V,,V,,V*6C
2025-03-30T03:46:24.3906687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2025-03-30T03:46:25.3903317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2025-03-30T03:46:26.3905066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2025-03-30T03:46:27.3906158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2025-03-30T03:46:28.3905484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2025-03-30T03:46:29.3909923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2025-03-30T03:46:30.3916052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2025-03-30T03:46:31.4013666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2025-03-30T03:46:32.4010594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2025-03-30T03:46:33.4017037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,,,V,,V,,V*4D
2025-03-30T03:46:34.4013742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-03-30T03:46:35.4016250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2025-03-30T03:46:36.4017697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-30T03:46:37.4015829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-30T03:46:38.4112015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2025-03-30T03:46:39.4112895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-03-30T03:46:40.4118534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-30T03:46:41.4115447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-30T03:46:42.4115704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2025-03-30T03:46:43.4121913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2025-03-30T03:46:44.4127408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-30T03:46:45.4224716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-30T03:46:46.4222995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-03-30T03:46:47.4225715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-30T03:46:48.4222053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-03-30T03:46:49.4219296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-30T03:46:50.4220593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-30T03:46:51.4227253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T03:46:52.4328292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-30T03:46:53.4326315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:46:54.4323111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:46:55.4331102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-30T03:46:56.4330079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-30T03:46:57.4326602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-30T03:46:58.4432931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:46:59.4429510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-30T03:47:00.4426416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-30T03:47:01.4433073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-30T03:47:02.4431617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-30T03:47:03.4433044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-30T03:47:04.4438260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-30T03:47:05.4536815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-03-30T03:47:06.4535312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-03-30T03:47:07.4540033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-30T03:47:08.4533048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-03-30T03:47:09.4539642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-30T03:47:10.4536142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-30T03:47:11.4543008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-30T03:47:12.4636882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-03-30T03:47:13.4643484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-30T03:47:14.4642022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-30T03:47:15.4638714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-30T03:47:16.4641228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-03-30T03:47:17.4647556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-30T03:47:18.4642619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.84,A,,,V,,V,,V*6A
2025-03-30T03:47:19.4748733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.84,A,,,V,,V,,V*62
2025-03-30T03:47:20.4748804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2025-03-30T03:47:21.4750430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.84,A,,,V,,V,,V*60
2025-03-30T03:47:22.4747087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-03-30T03:47:23.4747900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-03-30T03:47:24.4747650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2025-03-30T03:47:25.4845250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.84,A,,,V,,V,,V*6E
2025-03-30T03:47:26.4850663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2025-03-30T03:47:27.4845464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2025-03-30T03:47:28.4851929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-03-30T03:47:29.4848475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-03-30T03:47:30.4848807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2025-03-30T03:47:31.4855690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2025-03-30T03:47:32.4951559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.82,A,,,V,,V,,V*67
2025-03-30T03:47:33.4957156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-30T03:47:34.4953921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.81,A,,,V,,V,,V*63
2025-03-30T03:47:35.4960320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.81,A,,,V,,V,,V*61
2025-03-30T03:47:36.4960225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2025-03-30T03:47:37.4956838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2025-03-30T03:47:38.4953785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2025-03-30T03:47:39.5056249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2025-03-30T03:47:40.5062984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2025-03-30T03:47:41.5059726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-03-30T03:47:42.5056412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-03-30T03:47:43.5060073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-03-30T03:47:44.5066693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-03-30T03:47:45.5058081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2025-03-30T03:47:46.5164260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-03-30T03:47:47.5160686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-03-30T03:47:48.5167300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2025-03-30T03:47:49.5163871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2025-03-30T03:47:50.5170397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.84,A,,,V,,V,,V*61
2025-03-30T03:47:51.5167873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2025-03-30T03:47:52.5164720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.86,A,,,V,,V,,V*61
2025-03-30T03:47:53.5268805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2025-03-30T03:47:54.5267612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.87,A,,,V,,V,,V*64
2025-03-30T03:47:55.5273922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.88,A,,,V,,V,,V*62
2025-03-30T03:47:56.5270564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2025-03-30T03:47:57.5307093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2025-03-30T03:47:58.5268980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2025-03-30T03:47:59.5275591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.91,A,,,V,,V,,V*62
2025-03-30T03:48:00.5373553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.92,A,,,V,,V,,V*60
2025-03-30T03:48:01.5374263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.92,A,,,V,,V,,V*6E
2025-03-30T03:48:02.5377244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.92,A,,,V,,V,,V*6E
2025-03-30T03:48:03.5376028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.92,A,,,V,,V,,V*6F
2025-03-30T03:48:04.5374960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2025-03-30T03:48:05.5373189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.93,A,,,V,,V,,V*6A
2025-03-30T03:48:06.5379875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.94,A,,,V,,V,,V*6E
2025-03-30T03:48:07.5476107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-30T03:48:08.5482721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.94,A,,,V,,V,,V*67
2025-03-30T03:48:09.5480772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2025-03-30T03:48:10.5477322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2025-03-30T03:48:11.5484214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2025-03-30T03:48:12.5476915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2025-03-30T03:48:13.5483568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2025-03-30T03:48:14.5586652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.95,A,,,V,,V,,V*6E
2025-03-30T03:48:15.5585375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.95,A,,,V,,V,,V*6F
2025-03-30T03:48:16.5584647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.95,A,,,V,,V,,V*6C
2025-03-30T03:48:17.5589904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-30T03:48:18.5585027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-30T03:48:19.5591617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.95,A,,,V,,V,,V*6A
2025-03-30T03:48:20.5588825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.94,A,,,V,,V,,V*6A
2025-03-30T03:48:21.5690415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2025-03-30T03:48:22.5686952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2025-03-30T03:48:23.5693397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2025-03-30T03:48:24.5690219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.94,A,,,V,,V,,V*6A
2025-03-30T03:48:25.5692316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2025-03-30T03:48:26.5689096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2025-03-30T03:48:27.5795433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-30T03:48:28.5791563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.95,A,,,V,,V,,V*6F
2025-03-30T03:48:29.5793131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2025-03-30T03:48:30.5794623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-30T03:48:31.5790616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.96,A,,,V,,V,,V*68
2025-03-30T03:48:32.5797210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.96,A,,,V,,V,,V*6E
2025-03-30T03:48:33.5793943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.97,A,,,V,,V,,V*6A
2025-03-30T03:48:34.5899779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.97,A,,,V,,V,,V*67
2025-03-30T03:48:35.5896578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.98,A,,,V,,V,,V*69
2025-03-30T03:48:36.5903154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.98,A,,,V,,V,,V*6E
2025-03-30T03:48:37.5898644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.98,A,,,V,,V,,V*6D
2025-03-30T03:48:38.5895196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2025-03-30T03:48:39.5903063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.99,A,,,V,,V,,V*6B
2025-03-30T03:48:40.5899572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2025-03-30T03:48:41.6005587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2025-03-30T03:48:42.6002324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.99,A,,,V,,V,,V*6E
2025-03-30T03:48:43.6000197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2025-03-30T03:48:44.6008598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.99,A,,,V,,V,,V*6D
2025-03-30T03:48:45.6005360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2025-03-30T03:48:46.6001745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.00,A,,,V,,V,,V*67
2025-03-30T03:48:47.6008377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.99,A,,,V,,V,,V*69
2025-03-30T03:48:48.6104582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-30T03:48:49.6111888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-30T03:48:50.6110202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2025-03-30T03:48:51.6111454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.99,A,,,V,,V,,V*6D
2025-03-30T03:48:52.6110135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:48:53.6107232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:48:54.6111900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:48:55.6207898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:48:56.6214466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.98,A,,,V,,V,,V*6D
2025-03-30T03:48:57.6211091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2025-03-30T03:48:58.6217638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.97,A,,,V,,V,,V*67
2025-03-30T03:48:59.6214303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.97,A,,,V,,V,,V*66
2025-03-30T03:49:00.6210887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.96,A,,,V,,V,,V*67
2025-03-30T03:49:01.6244651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.96,A,,,V,,V,,V*67
2025-03-30T03:49:02.6316576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.95,A,,,V,,V,,V*65
2025-03-30T03:49:03.6312993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-30T03:49:04.6314131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.92,A,,,V,,V,,V*65
2025-03-30T03:49:05.6318822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.92,A,,,V,,V,,V*64
2025-03-30T03:49:06.6302256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-30T03:49:07.6238070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.90,A,,,V,,V,,V*66
2025-03-30T03:49:08.6183505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2025-03-30T03:49:09.6279590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2025-03-30T03:49:10.6279918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,,,V,,V,,V*6F
2025-03-30T03:49:11.6286337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.87,A,,,V,,V,,V*61
2025-03-30T03:49:12.6284799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.85,A,,,V,,V,,V*63
2025-03-30T03:49:13.6324099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.84,A,,,V,,V,,V*62
2025-03-30T03:49:14.6284916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-03-30T03:49:15.6386333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-03-30T03:49:16.6388740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-03-30T03:49:17.6383723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-03-30T03:49:18.6386666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-30T03:49:19.6387908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-03-30T03:49:20.6386911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-03-30T03:49:21.6385013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2025-03-30T03:49:22.6493235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-03-30T03:49:23.6490133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2025-03-30T03:49:24.6488041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2025-03-30T03:49:25.6494608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-30T03:49:26.6491210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-30T03:49:27.6498322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-03-30T03:49:28.6496460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-03-30T03:49:29.6596967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-03-30T03:49:30.6593805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-03-30T03:49:31.6594390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-03-30T03:49:32.6593507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-03-30T03:49:33.6599953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-30T03:49:34.6599977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-30T03:49:35.6596078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-30T03:49:36.6702322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-30T03:49:37.6699310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-30T03:49:38.6704535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-30T03:49:39.6701492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-30T03:49:40.6697792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-30T03:49:41.6705369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-30T03:49:42.6706902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-30T03:49:43.6802484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-30T03:49:44.6809345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-30T03:49:45.6807927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-03-30T03:49:46.6804585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-03-30T03:49:47.6809042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:48.6808858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:49.6904781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:50.6911140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:51.6907773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:52.6914370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:53.6911134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:54.6909732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:55.6916229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:56.7011807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:57.7018433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:58.7015249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:49:59.7011851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-03-30T03:50:00.7021106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-03-30T03:50:01.7013146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-30T03:50:02.7021233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-30T03:50:03.7120114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-30T03:50:04.7117859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-03-30T03:50:05.7124770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-03-30T03:50:06.7119097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-03-30T03:50:07.7124230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-03-30T03:50:08.7119277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-30T03:50:09.7118072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-30T03:50:10.7226285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-03-30T03:50:11.7223063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2025-03-30T03:50:12.7220367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-03-30T03:50:13.7229253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-03-30T03:50:14.7227728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-03-30T03:50:15.7226072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-03-30T03:50:16.7232169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-03-30T03:50:17.7328549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-30T03:50:18.7325179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-30T03:50:19.7331676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-30T03:50:20.7326107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-30T03:50:21.7332675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-03-30T03:50:22.7329712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-30T03:50:23.7428527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-30T03:50:24.7430792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-30T03:50:25.7437338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-30T03:50:26.7438148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-30T03:50:27.7435279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-30T03:50:28.7431322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-30T03:50:29.7436954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-30T03:50:30.7439003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-30T03:50:31.7541214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-30T03:50:32.7539107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-30T03:50:33.7537341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:50:34.7537085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:50:35.7543882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-30T03:50:36.7543616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:50:37.7545630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:50:38.7647260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-30T03:50:39.7643795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T03:50:40.7641341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-30T03:50:41.7650591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-30T03:50:42.7648561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-03-30T03:50:43.7645068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-30T03:50:44.7651808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-30T03:50:45.7748059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-03-30T03:50:46.7747078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-30T03:50:47.7751362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-30T03:50:48.7750942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-30T03:50:49.7749657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-30T03:50:50.7756232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T03:50:51.7852679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-30T03:50:52.7849144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-30T03:50:53.7855726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-30T03:50:54.7852441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-30T03:50:55.7857742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-30T03:50:56.7854433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-30T03:50:57.7861223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-30T03:50:58.7957262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-30T03:50:59.7961704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-03-30T03:51:00.7956785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-30T03:51:01.7963350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-30T03:51:02.7960998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-30T03:51:03.7959385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-30T03:51:04.7958856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T03:51:05.8060331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-30T03:51:06.8064660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.50,A,,,V,,V,,V*62
2025-03-30T03:51:07.8060772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-30T03:51:08.8067330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-30T03:51:09.8061480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-30T03:51:10.8088324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-30T03:51:11.8064958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-30T03:51:12.8170393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-30T03:51:13.8168141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-30T03:51:14.8170300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-30T03:51:15.8172191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-30T03:51:16.8174515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-30T03:51:17.8173930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:51:18.8268181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:51:19.8274825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T03:51:20.8271414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T03:51:21.8274073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-03-30T03:51:22.8270694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-30T03:51:23.8274701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-30T03:51:24.8273874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-30T03:51:25.8278533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-30T03:51:26.8374430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-30T03:51:27.8382400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-30T03:51:28.8374300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-30T03:51:29.8382948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-30T03:51:30.8384671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T03:51:31.8380343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-30T03:51:32.8479287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-30T03:51:33.8480716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-30T03:51:34.8479944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-30T03:51:35.8484939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-30T03:51:36.8481497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-30T03:51:37.8488173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-30T03:51:38.8484794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-30T03:51:39.8582227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-30T03:51:40.8590418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-30T03:51:41.8592809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-03-30T03:51:42.8591590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-03-30T03:51:43.8590966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-30T03:51:44.8591849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-30T03:51:45.8593912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-30T03:51:46.8690109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T03:51:47.8687311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-30T03:51:48.8693490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-30T03:51:49.8695011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T03:51:50.8690523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:51:51.8698672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-30T03:51:52.8695338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-30T03:51:53.8798885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-30T03:51:54.8731659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-30T03:51:55.8800631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-30T03:51:56.8797488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T03:51:57.8804306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T03:51:58.8800518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-30T03:51:59.8797390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-30T03:52:00.8903497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-30T03:52:01.8902205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-30T03:52:02.8898705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T03:52:03.8923521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T03:52:04.8902146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-30T03:52:05.8908484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-30T03:52:06.9005006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-30T03:52:07.9001178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T03:52:08.9008107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-30T03:52:09.9005211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T03:52:10.9011495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:11.9008041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:12.9014437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:13.9110761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:14.9107646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:15.9113745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:16.9110304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:52:17.9109123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T03:52:18.9112076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-30T03:52:19.9119017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-03-30T03:52:20.9214816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T03:52:21.9216305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-30T03:52:22.9211655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-30T03:52:23.9216994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-30T03:52:24.9216324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-30T03:52:25.9215857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-30T03:52:26.9222334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-30T03:52:27.9324589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-30T03:52:28.9321285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-30T03:52:29.9318477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-30T03:52:30.9325529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-30T03:52:31.9323102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-03-30T03:52:32.9320027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-30T03:52:33.9326523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T03:52:34.9422754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-30T03:52:35.9428937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:52:36.9425988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-30T03:52:37.9427664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-30T03:52:38.9426595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-30T03:52:39.9433236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-30T03:52:40.9533959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:52:41.9530846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-30T03:52:42.9534673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-30T03:52:43.9530964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-30T03:52:44.9527562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-30T03:52:45.9534651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-30T03:52:46.9531467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-30T03:52:47.9537490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:52:48.9634248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-30T03:52:49.9634638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-30T03:52:50.9666309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-30T03:52:51.9638246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-30T03:52:52.9637466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-30T03:52:53.9641963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-30T03:52:54.9738277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T03:52:55.9744726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T03:52:56.9741826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T03:52:57.9737988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T03:52:58.9744660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T03:52:59.9741400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-30T03:53:00.9742337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-30T03:53:01.9749373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-30T03:53:02.9846489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-30T03:53:03.9848893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-30T03:53:04.9846761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-30T03:53:05.9848594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-30T03:53:06.9847752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-30T03:53:07.9845979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-30T03:53:08.9952567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-30T03:53:09.9954063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:10.9954721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:11.9946649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:12.9953525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:13.9949842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:14.9956537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-30T03:53:16.0055122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-30T03:53:17.0050902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-30T03:53:18.0057597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-30T03:53:19.0053963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-30T03:53:20.0060476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-30T03:53:21.0057195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-30T03:53:22.0054297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-30T03:53:23.0160666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-30T03:53:24.0132913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-30T03:53:25.0068675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T03:53:26.0023290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:53:27.0019971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:53:28.0016433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:53:29.0023084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:53:30.0119263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T03:53:31.0125883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T03:53:32.0122485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-30T03:53:33.0129181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-30T03:53:34.0125750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-30T03:53:35.0122371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:53:36.0128922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:53:37.0225144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T03:53:38.0231793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T03:53:39.0228249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T03:53:40.0224880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T03:53:41.0231666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-30T03:53:42.0228137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-30T03:53:43.0234930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-30T03:53:44.0330777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T03:53:45.0337610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T03:53:46.0334055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T03:53:47.0331023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T03:53:48.0337478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T03:53:49.0334039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T03:53:50.0340798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T03:53:51.0436940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T03:53:52.0433525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-30T03:53:53.0440108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-30T03:53:54.0436862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-30T03:53:55.0443448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:53:56.0440226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:53:57.0546574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:53:58.0542953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-03-30T03:53:59.0539527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-03-30T03:54:00.0546486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-30T03:54:01.0542813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-30T03:54:02.0549399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-03-30T03:54:03.0545935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-30T03:54:04.0642168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-30T03:54:05.0648891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2025-03-30T03:54:06.0645538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-30T03:54:07.0651971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-30T03:54:08.0648713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-30T03:54:09.0645400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-30T03:54:10.0651951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-30T03:54:11.0748194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-30T03:54:12.0754804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-30T03:54:13.0751500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T03:54:14.0758028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T03:54:15.0754702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T03:54:16.0794405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T03:54:17.0757912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-30T03:54:18.0853910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-30T03:54:19.0860663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-30T03:54:20.0857444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-30T03:54:21.0853806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-30T03:54:22.0860454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-30T03:54:23.0857135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-03-30T03:54:24.0863827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-30T03:54:25.0960158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-30T03:54:26.0966524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-03-30T03:54:27.0963200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-03-30T03:54:28.0959751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-30T03:54:29.0966495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-30T03:54:30.0962910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-30T03:54:31.0969821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-30T03:54:32.1065838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-30T03:54:33.1062563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-30T03:54:34.1069520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2025-03-30T03:54:35.1065732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-30T03:54:36.1072655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-30T03:54:37.1069016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-30T03:54:38.1075890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-30T03:54:39.1171728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-30T03:54:40.1168482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-30T03:54:41.1174881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-30T03:54:42.1171459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-30T03:54:43.1178118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-30T03:54:44.1174640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-30T03:54:45.1270882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-30T03:54:46.1277417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-30T03:54:47.1274052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-30T03:54:48.1280823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-03-30T03:54:49.1277605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-30T03:54:50.1284000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-30T03:54:51.1280529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T03:54:52.1406651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T03:54:53.1383561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:54:54.1380250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:54:55.1386639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-30T03:54:56.1383288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-30T03:54:57.1380010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-03-30T03:54:58.1386744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-30T03:54:59.1483187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-30T03:55:00.1489420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-03-30T03:55:01.1486037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-30T03:55:02.1482831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-30T03:55:03.1489205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-30T03:55:04.1486180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-30T03:55:05.1492448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:55:06.1588664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-30T03:55:07.1595557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-30T03:55:08.1592048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-30T03:55:09.1588620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-30T03:55:10.1595192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-30T03:55:11.1592056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-30T03:55:12.1598714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-30T03:55:13.1694550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:55:14.1691185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:55:15.1698037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T03:55:16.1694492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T03:55:17.1700965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T03:55:18.1697889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:55:19.1704334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:55:20.1800733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:55:21.1797514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-30T03:55:22.1803749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-30T03:55:23.1800225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-30T03:55:24.1807066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-30T03:55:25.1803960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-30T03:55:26.1899836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-30T03:55:27.1906328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T03:55:28.1902859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T03:55:29.1909563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-30T03:55:30.1906245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-30T03:55:31.1912822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T03:55:32.1909368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-30T03:55:33.2005631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-30T03:55:34.2012120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-30T03:55:35.2009222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-30T03:55:36.2015831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-30T03:55:37.2012430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-30T03:55:38.2008582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-30T03:55:39.2015456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T03:55:40.2111611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T03:55:41.2118141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T03:55:42.2114947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T03:55:43.2121411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T03:55:44.2118470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T03:55:45.2115251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-30T03:55:46.2121201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T03:55:47.2217239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-30T03:55:48.2223948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-30T03:55:49.2220604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-30T03:55:50.2217423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-30T03:55:51.2226163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-30T03:55:52.2220222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-30T03:55:53.2226897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-30T03:55:54.2323164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:55:55.2320141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:55:56.2326298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-30T03:55:57.2322720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-30T03:55:58.2329336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T03:55:59.2326245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T03:56:00.2332815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T03:56:01.2428917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:56:02.2425467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T03:56:03.2432193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T03:56:04.2428674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T03:56:05.2435468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-30T03:56:06.2431943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-30T03:56:07.2528347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-30T03:56:08.2534891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-03-30T03:56:09.2531688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:56:10.2538571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:56:11.2535281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-03-30T03:56:12.2541408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-30T03:56:13.2538116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-03-30T03:56:14.2634378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-03-30T03:56:15.2640921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-30T03:56:16.2637579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-30T03:56:17.2644032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-30T03:56:18.2640796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:19.2637308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:20.2643937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:21.2740145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T03:56:22.2746646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T03:56:23.2743390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:24.2749961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:25.2746689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-30T03:56:26.2743257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-30T03:56:27.2749891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-30T03:56:28.2846272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-30T03:56:29.2853154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-30T03:56:30.2849775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-30T03:56:31.2845903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-30T03:56:32.2852604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-30T03:56:33.2849199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-30T03:56:34.2855769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-30T03:56:35.2952270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-30T03:56:36.2958874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-30T03:56:37.2955381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:56:38.2952030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:56:39.2958615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-30T03:56:40.2955087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:56:41.3023349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T03:56:42.3057822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-30T03:56:43.3054678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-03-30T03:56:44.3061083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-30T03:56:45.3057952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:56:46.3064330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T03:56:47.3061109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T03:56:48.3167362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T03:56:49.3163953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-30T03:56:50.3160452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:56:51.3159999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:56:52.3166961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:56:53.3163395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-30T03:56:54.3169951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-30T03:56:55.3171769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T03:56:56.3267423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T03:56:57.3264119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T03:56:58.3270678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T03:56:59.3271932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-30T03:57:00.3270435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-30T03:57:01.3266966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T03:57:02.3367068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T03:57:03.3373537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-30T03:57:04.3375138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-30T03:57:05.3370043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-30T03:57:06.3376215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:57:07.3374314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:57:08.3376540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:57:09.3478193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-30T03:57:10.3473031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-30T03:57:11.3478802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T03:57:12.3483227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T03:57:13.3479145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T03:57:14.3478525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:57:15.3484843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:57:16.3581138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:57:17.3587687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:57:18.3585413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:57:19.3581884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:57:20.3589895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T03:57:21.3586227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T03:57:22.3682416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T03:57:23.3688983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T03:57:24.3690522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-30T03:57:25.3687039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-30T03:57:26.3684745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T03:57:27.3689193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-30T03:57:28.3688885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T03:57:29.3786367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-30T03:57:30.3795205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-30T03:57:31.3791882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-30T03:57:32.3789530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-30T03:57:33.3791529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-30T03:57:34.3797617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:57:35.3795458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:57:36.3800467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:57:37.3898638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:57:38.3897081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:57:39.3899294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T03:57:40.3901856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T03:57:41.3867991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T03:57:42.3804041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T03:57:43.3860025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-30T03:57:44.3856534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-30T03:57:45.3863502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:46.3860306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:47.3863608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:48.3860134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:49.3867977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:50.3966111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:51.3967676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:57:52.3964480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:57:53.3962804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T03:57:54.3970434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T03:57:55.3969322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T03:57:56.3965935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T03:57:57.4071750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:57:58.4068464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:57:59.4074951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:58:00.4076384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T03:58:01.4072848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T03:58:02.4069308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T03:58:03.4095051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:58:04.4173428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T03:58:05.4171445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T03:58:06.4176896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:07.4171545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:58:08.4178480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:58:09.4173258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:10.4179663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:11.4276115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:12.4282591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:13.4279370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:14.4282244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:15.4278984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T03:58:16.4285979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T03:58:17.4288057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T03:58:18.4385153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-03-30T03:58:19.4382025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:20.4388540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-30T03:58:21.4382493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-30T03:58:22.4385747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-30T03:58:23.4392012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T03:58:24.4488442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T03:58:25.4493391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T03:58:26.4492603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:58:27.4494115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:58:28.4490092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:58:29.4488126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:58:30.4494390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:58:31.4598432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:58:32.4595271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:58:33.4591793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:58:34.4598358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:58:35.4599657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:58:36.4598899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T03:58:37.4636357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:38.4701364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:39.4697934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:40.4704424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:41.4701068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:42.4697851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:43.4702652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:44.4697879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:45.4798942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T03:58:46.4805489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-30T03:58:47.4809751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:58:48.4808363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:58:49.4810369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-30T03:58:50.4805470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-30T03:58:51.4812023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-30T03:58:52.4912262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:58:53.4908762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:58:54.4913209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:58:55.4910245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-03-30T03:58:56.4906857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-30T03:58:57.4913035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-30T03:58:58.5009568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-30T03:58:59.5015912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-30T03:59:00.5012967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-30T03:59:01.5009981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:59:02.5012093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-03-30T03:59:03.5018829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-30T03:59:04.5016690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-30T03:59:05.5114191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-30T03:59:06.5116568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-30T03:59:07.5121775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:08.5118048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:09.5124749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:10.5117991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:11.5122962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:12.5218698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:13.5219624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-30T03:59:14.5226083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-30T03:59:15.5227416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-30T03:59:16.5224053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-30T03:59:17.5227832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-30T03:59:18.5224679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-30T03:59:19.5331015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-30T03:59:20.5326649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-30T03:59:21.5328576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-30T03:59:22.5326985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-30T03:59:23.5330084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-30T03:59:24.5334385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-30T03:59:25.5331174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T03:59:26.5427150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T03:59:27.5433832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-30T03:59:28.5432237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-30T03:59:29.5431972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-30T03:59:30.5438405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-30T03:59:31.5434913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-30T03:59:32.5431540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-30T03:59:33.5537704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:34.5538263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:35.5539972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:36.5544251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:37.5541221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:38.5541546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:39.5540561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:59:40.5646696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T03:59:41.5647304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T03:59:42.5643881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T03:59:43.5640655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-30T03:59:44.5649959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-30T03:59:45.5645576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-30T03:59:46.5744140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-30T03:59:47.5751882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-30T03:59:48.5751250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-30T03:59:49.5747898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-30T03:59:50.5744587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-30T03:59:51.5751145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-30T03:59:52.5749821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:53.5856263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:54.5853336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:55.5862365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:56.5856844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:57.5853320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:58.5860068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T03:59:59.5856549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T04:00:00.5954302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T04:00:01.5960706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-30T04:00:02.5961769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-30T04:00:03.5958429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-30T04:00:04.5962277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:00:05.5959140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:00:06.5965433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:00:07.6060997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:00:08.6062924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:00:09.6061572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-30T04:00:10.6061055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:00:11.6063021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:00:12.6064348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:00:13.6065979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:00:14.6162124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-30T04:00:15.6168681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:00:16.6165452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:00:17.6171974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:18.6169535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:19.6166197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:20.6167558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:21.6273319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:22.6270873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T04:00:23.6267459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T04:00:24.6274272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-03-30T04:00:25.6296931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-03-30T04:00:26.6277247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:00:27.6276310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-30T04:00:28.6371805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:00:29.6373401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-30T04:00:30.6372494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:00:31.6377821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:00:32.6377114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:00:33.6381623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-30T04:00:34.6477817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-30T04:00:35.6485325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:00:36.6481921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:00:37.6486061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:00:38.6484401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-30T04:00:39.6486385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-30T04:00:40.6485725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-30T04:00:41.6582024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-30T04:00:42.6588633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-30T04:00:43.6588358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-30T04:00:44.6585061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-30T04:00:45.6585353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-30T04:00:46.6590231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-30T04:00:47.6592046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:48.6687987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:49.6694704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:50.6691246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:51.6695268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:52.6695280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:00:53.6694413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-30T04:00:54.6690823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-30T04:00:55.6790614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-30T04:00:56.6796999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-30T04:00:57.6793678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-30T04:00:58.6800552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-30T04:00:59.6797268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-30T04:01:00.6794185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:01:01.6802560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:01:02.6898862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:01:03.6900360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T04:01:04.6901671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T04:01:05.6901035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-03-30T04:01:06.6907089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-30T04:01:07.6907706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-30T04:01:08.6903398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-30T04:01:09.7009759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:01:10.7006210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:01:11.7002620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:01:12.7003849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:01:13.7002922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:01:14.7009557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:01:15.7006021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:01:16.7112725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-30T04:01:17.7109191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-30T04:01:18.7108942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-30T04:01:19.7107569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:01:20.7114334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-30T04:01:21.7117964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-03-30T04:01:22.7209516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-03-30T04:01:23.7216091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-30T04:01:24.7213560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-03-30T04:01:25.7220069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-30T04:01:26.7216470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-30T04:01:27.7213683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-30T04:01:28.7219331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-30T04:01:29.7223930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-30T04:01:30.7316159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-30T04:01:31.7322374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-30T04:01:32.7318634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-30T04:01:33.7317561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-30T04:01:34.7323301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-30T04:01:35.7328043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-30T04:01:36.7424059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-03-30T04:01:37.7420687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-30T04:01:38.7427660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-30T04:01:39.7429321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T04:01:40.7425858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:01:41.7432488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:01:42.7428876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:01:43.7532946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:01:44.7529692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:01:45.7527176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-30T04:01:46.7535870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-30T04:01:47.7535782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-30T04:01:48.7533998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:01:49.7529556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:01:50.7637824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:01:51.7639260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:01:52.7631093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:01:53.7637582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:01:54.7638818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:01:55.7635602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:01:56.7642305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:01:57.7738064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:01:58.7695185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:01:59.7631210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:00.7602362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:01.7600908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:02.7600552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:03.7698386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:04.7699663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:05.7702134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:02:06.7701075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-30T04:02:07.7707976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:02:08.7704529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:02:09.7711051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:02:10.7708654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:02:11.7809758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:02:12.7811790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:02:13.7808407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-30T04:02:14.7806389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-30T04:02:15.7808390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-30T04:02:16.7810096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:02:17.7815602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:02:18.7911752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:02:19.7908910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-30T04:02:20.7915603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-30T04:02:21.7912938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-03-30T04:02:22.7914664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2025-03-30T04:02:23.7920918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:02:24.8015085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-30T04:02:25.8021665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-03-30T04:02:26.8022544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-30T04:02:27.8017729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-30T04:02:28.8016254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-30T04:02:29.8018817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2025-03-30T04:02:30.8017222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-30T04:02:31.8123248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-30T04:02:32.8119968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-30T04:02:33.8126730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-03-30T04:02:34.8123010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-30T04:02:35.8126459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-30T04:02:36.8128476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-30T04:02:37.8127472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-30T04:02:38.8228808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-30T04:02:39.8227429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:02:40.8223911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-30T04:02:41.8225126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-30T04:02:42.8229750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-30T04:02:43.8226182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:02:44.8227705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:02:45.8329537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:02:46.8334484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:02:47.8332853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:02:48.8329494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:02:49.8336946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:02:50.8333563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:02:51.8337818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-30T04:02:52.8432490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-30T04:02:53.8434249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-30T04:02:54.8436903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:02:55.8435862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:02:56.8442573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:02:57.8438674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:02:58.8445545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:02:59.8541576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:03:00.8539118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-30T04:03:01.8545834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-30T04:03:02.8542329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-30T04:03:03.8544029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-30T04:03:04.8543516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-30T04:03:05.8644876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-30T04:03:06.8642930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-30T04:03:07.8670067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-30T04:03:08.8650398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-30T04:03:09.8646844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-30T04:03:10.8647598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-30T04:03:11.8646811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-03-30T04:03:12.8748503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-30T04:03:13.8753299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-30T04:03:14.8749981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-30T04:03:15.8751067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-30T04:03:16.8757324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-30T04:03:17.8754684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-30T04:03:18.8753515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-30T04:03:19.8851987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-30T04:03:20.8860392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-30T04:03:21.8859321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:03:22.8861009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-30T04:03:23.8857804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-30T04:03:24.8854275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-30T04:03:25.8860755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-30T04:03:26.8957725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-30T04:03:27.8963890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-30T04:03:28.8960728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-03-30T04:03:29.8958430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-30T04:03:30.8960078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:03:31.8966797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:03:32.8964654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-30T04:03:33.9065862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:03:34.9064327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-30T04:03:35.9063405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-30T04:03:36.9071243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-30T04:03:37.9070229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-30T04:03:38.9066896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-30T04:03:39.9074367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-30T04:03:40.9170365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-30T04:03:41.9167731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-30T04:03:42.9174369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-30T04:03:43.9175416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-30T04:03:44.9190244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-30T04:03:45.9178602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:03:46.9270194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:03:47.9272498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:03:48.9271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-03-30T04:03:49.9280443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-30T04:03:50.9278482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-30T04:03:51.9277755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-30T04:03:52.9274467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-30T04:03:53.9380599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-30T04:03:54.9377269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-30T04:03:55.9381269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-30T04:03:56.9377878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:03:57.9384506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:03:58.9381272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:03:59.9383129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:04:00.9484423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-30T04:04:01.9482406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:04:02.9484447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:04:03.9484234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:04:04.9488650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:04:05.9485437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:04:06.9486013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:04:07.9584464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:04:08.9593460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:04:09.9589375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:04:10.9595835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T04:04:11.9590338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-30T04:04:12.9596630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-30T04:04:13.9596690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-30T04:04:14.9692821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T04:04:15.9699392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T04:04:16.9695994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:04:17.9693977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-30T04:04:18.9700947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-30T04:04:19.9697622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-30T04:04:20.9803616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:04:21.9800224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-30T04:04:22.9797451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-30T04:04:23.9796311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-30T04:04:24.9802545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:04:25.9806312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-30T04:04:26.9804824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:04:27.9900546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:04:28.9908332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-30T04:04:29.9903978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-30T04:04:30.9904101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-30T04:04:31.9901633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-30T04:04:32.9909744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:04:33.9905464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:04:34.9911743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:04:36.0007968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-30T04:04:37.0014510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-30T04:04:38.0006531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-30T04:04:39.0015345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-30T04:04:40.0012059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-30T04:04:41.0010062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-30T04:04:42.0116806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-30T04:04:43.0112292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-30T04:04:44.0117934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-30T04:04:45.0116905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-30T04:04:46.0113390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-30T04:04:47.0119924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-30T04:04:48.0116496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-30T04:04:49.0223150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-30T04:04:50.0223054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-30T04:04:51.0219861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-30T04:04:52.0219840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:04:53.0224898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-30T04:04:54.0221658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-30T04:04:55.0226357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-30T04:04:56.0322369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-30T04:04:57.0318842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-30T04:04:58.0325512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:04:59.0322154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:05:00.0328655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:05:01.0324604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-30T04:05:02.0331131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:05:03.0429573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:05:04.0432967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-30T04:05:05.0424877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-03-30T04:05:06.0431517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-03-30T04:05:07.0428620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:05:08.0427249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:05:09.0435927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-30T04:05:10.0534576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-03-30T04:05:11.0537119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:05:12.0533982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:05:13.0530462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-03-30T04:05:14.0537099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-30T04:05:15.0533798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T04:05:16.0632899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T04:05:17.0638439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-30T04:05:18.0640425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-30T04:05:19.0636657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T04:05:20.0640735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T04:05:21.0643265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T04:05:22.0642048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:05:23.0743049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:05:24.0745425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-30T04:05:25.0743546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:05:26.0740340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:05:27.0748614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:28.0745345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:29.0742049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-03-30T04:05:30.0843746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-30T04:05:31.0845769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-30T04:05:32.0852389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:33.0849037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:34.0854713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:35.0854243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:36.0851146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:37.0956824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:38.0953342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:39.0951371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:40.0957846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:41.0952038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:42.0954184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:05:43.0958901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:44.1055238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:45.1061655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:05:46.1058334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:05:47.1056624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:05:48.1061728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:05:49.1057368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:05:50.1059651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:05:51.1103928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:05:52.1163446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:05:53.1161871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-30T04:05:54.1159866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-30T04:05:55.1166252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-30T04:05:56.1162978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-30T04:05:57.1169589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-30T04:05:58.1287802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-30T04:05:59.1272490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-30T04:06:00.1268899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-30T04:06:01.1273411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-30T04:06:02.1272299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-30T04:06:03.1269080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-30T04:06:04.1275706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-30T04:06:05.1371575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-30T04:06:06.1368349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-30T04:06:07.1375035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-30T04:06:08.1373789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-30T04:06:09.1370647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-30T04:06:10.1374892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-30T04:06:11.1476054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-30T04:06:12.1472362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:06:13.1476304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:06:14.1475075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T04:06:15.1481438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-30T04:06:16.1431609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T04:06:17.1367342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T04:06:18.1441909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T04:06:19.1436406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:20.1445292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:21.1443641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:06:22.1445854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:23.1442514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:24.1438992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:06:25.1545506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:06:26.1542009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:27.1542798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-30T04:06:28.1549450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T04:06:29.1546373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T04:06:30.1545876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T04:06:31.1552306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:06:32.1648802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:06:33.1645426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:06:34.1652167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T04:06:35.1654347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:06:36.1654228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-03-30T04:06:37.1655271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:06:38.1651730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:06:39.1755484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:06:40.1753996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:06:41.1760721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:06:42.1754957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:06:43.1761533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-30T04:06:44.1759123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-30T04:06:45.1857546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-30T04:06:46.1859772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-30T04:06:47.1858534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-03-30T04:06:48.1863378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:06:49.1858507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:06:50.1865012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:06:51.1861820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-30T04:06:52.1868514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-30T04:06:53.1964538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-03-30T04:06:54.1961454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-03-30T04:06:55.1967127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-03-30T04:06:56.1963822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-03-30T04:06:57.1970575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-30T04:06:58.1967083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-30T04:06:59.2073278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:07:00.2066007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:07:01.2074689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:07:02.2071380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:07:03.2072745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:07:04.2071041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:07:05.2077607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-30T04:07:06.2173739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-30T04:07:07.2170550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T04:07:08.2176797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-30T04:07:09.2173457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:07:10.2173490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:11.2174323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:12.2176406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:13.2274377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:14.2280851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:15.2281943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:16.2280815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:17.2279501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:07:18.2281348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-30T04:07:19.2286003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-30T04:07:20.2378157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:07:21.2384983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:07:22.2389224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T04:07:23.2385727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T04:07:24.2382419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T04:07:25.2389288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:07:26.2386848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T04:07:27.2488090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:07:28.2485485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:07:29.2492111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-03-30T04:07:30.2491715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:07:31.2488359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:07:32.2492731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:07:33.2589815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:07:34.2596347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:07:35.2593868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:07:36.2592860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:07:37.2598479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-30T04:07:38.2597267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:07:39.2594411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:07:40.2694586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:07:41.2702770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:07:42.2699128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:07:43.2696646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:07:44.2703297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-03-30T04:07:45.2700135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:07:46.2706550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:07:47.2801040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-30T04:07:48.2807326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-30T04:07:49.2804371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:07:50.2800957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:07:51.2808654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:07:52.2805094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:07:53.2808947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:07:54.2927291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:07:55.2904061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:07:56.2910546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:07:57.2907252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-30T04:07:58.2913800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-30T04:07:59.2910529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-30T04:08:00.2916077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-30T04:08:01.3012230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-03-30T04:08:02.2936014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-03-30T04:08:03.3011637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-03-30T04:08:04.3011306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:08:05.3020251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:08:06.3016574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:08:07.3015785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:08:08.3121100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-03-30T04:08:09.3117494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-30T04:08:10.3114936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:08:11.3123397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-30T04:08:12.3119072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-30T04:08:13.3125582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:08:14.3122212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:08:15.3218327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:08:16.3224924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:08:17.3221694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:08:18.3228152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-30T04:08:19.3223461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-30T04:08:20.3225250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-30T04:08:21.3321374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-30T04:08:22.3327939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-30T04:08:23.3324121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:08:24.3325681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-30T04:08:25.3376043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-30T04:08:26.3332687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:08:27.3328525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:08:28.3429154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-30T04:08:29.3428134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-30T04:08:30.3434761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-30T04:08:31.3432214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-30T04:08:32.3434827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-30T04:08:33.3433043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T04:08:34.3434765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:08:35.3533089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:08:36.3538789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T04:08:37.3534437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:08:38.3538926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:08:39.3537696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:08:40.3544203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:08:41.3542438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:08:42.3638839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:08:43.3645445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:08:44.3650784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:08:45.3639902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-30T04:08:46.3646370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:08:47.3640194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:08:48.3642501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-30T04:08:49.3750463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-30T04:08:50.3747052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-30T04:08:51.3751295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-30T04:08:52.3750430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-30T04:08:53.3745117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:08:54.3744581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:08:55.3752399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:08:56.3851922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:08:57.3848062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:08:58.3855088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-30T04:08:59.3851503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-30T04:09:00.3857924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-30T04:09:01.3854222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-30T04:09:02.3855748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:09:03.3951296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:09:04.3959648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T04:09:05.3956083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T04:09:06.3960459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-30T04:09:07.3957303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-30T04:09:08.3961438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T04:09:09.4057919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T04:09:10.4064901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T04:09:11.4061402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:09:12.4061650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:09:13.4058375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:09:14.4063337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T04:09:15.4059986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:09:16.4165923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:09:17.4168697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:09:18.4167016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:09:19.4165423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:09:20.4171812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:09:21.4173354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:09:22.4169891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-30T04:09:23.4266871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-03-30T04:09:24.4273786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-03-30T04:09:25.4273837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-03-30T04:09:26.4272135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:09:27.4277481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:09:28.4269406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:09:29.4278849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:09:30.4376930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T04:09:31.4373612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-30T04:09:32.4373870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:09:33.4380670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:09:34.4378412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-30T04:09:35.4379512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-30T04:09:36.4381807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-30T04:09:37.4477883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-30T04:09:38.4484891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-30T04:09:39.4481259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-30T04:09:40.4479414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-30T04:09:41.4478924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-30T04:09:42.4486619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:09:43.4481544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-30T04:09:44.4583816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:09:45.4586688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-03-30T04:09:46.4583433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-30T04:09:47.4590011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-30T04:09:48.4586611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:09:49.4586332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:09:50.4592961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T04:09:51.4689341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T04:09:52.4692338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:09:53.4718990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T04:09:54.4693128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:09:55.4688782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:09:56.4691399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T04:09:57.4698202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:09:58.4794279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-30T04:09:59.4796057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:10:00.4794443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-30T04:10:01.4801211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:10:02.4798624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T04:10:03.4795161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:10:04.4801812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-30T04:10:05.4904642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:10:06.4897160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-30T04:10:07.4903497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:10:08.4899997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:10:09.4899458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-30T04:10:10.4907533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:10:11.5005936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:10:12.5004799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T04:10:13.5000792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-30T04:10:14.5005305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-30T04:10:15.5004349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:10:16.5003296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-30T04:10:17.5011886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-30T04:10:18.5107981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:10:19.5104504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-30T04:10:20.5110750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:10:21.5107525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:10:22.5113640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T04:10:23.5112378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T04:10:24.5111019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:10:25.5217218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:10:26.5215226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:10:27.5211792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-30T04:10:28.5218800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:10:29.5215647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-30T04:10:30.5222082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-30T04:10:31.5215659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:10:32.5321574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T04:10:33.5261904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-30T04:10:34.5192191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-30T04:10:35.5177932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T04:10:36.5184269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-30T04:10:37.5180962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-30T04:10:38.5277155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-30T04:10:39.5278790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:10:40.5280337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:10:41.5286712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:10:42.5283138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-30T04:10:43.5280624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-30T04:10:44.5288193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-30T04:10:45.5386812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-30T04:10:46.5386337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:10:47.5383739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:10:48.5383358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:10:49.5390186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:10:50.5390540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:10:51.5392820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.35,A,,,V,,V,,V*69
2025-03-30T04:10:52.5491415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:10:53.5487867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:10:54.5494910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:10:55.5491504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2025-03-30T04:10:56.5498272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-03-30T04:10:57.5494691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:10:58.5491587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-30T04:10:59.5600605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:11:00.5599003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:11:01.5598422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-30T04:11:02.5597281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-30T04:11:03.5595471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-03-30T04:11:04.5601423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-30T04:11:05.5598042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-30T04:11:06.5704340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-30T04:11:07.5705956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:11:08.5701814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:11:09.5700229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-30T04:11:10.5707015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-30T04:11:11.5704982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-30T04:11:12.5709691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-30T04:11:13.5804173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:11:14.5810331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:11:15.5806977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:11:16.5803729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:11:17.5806029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:11:18.5812382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-30T04:11:19.5809198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:11:20.5915423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-30T04:11:21.5912189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-30T04:11:22.5908828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-30T04:11:23.5910864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-30T04:11:24.5917392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-03-30T04:11:25.5915741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-30T04:11:26.6012166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-30T04:11:27.6015288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-30T04:11:28.6016956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-30T04:11:29.6019637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-03-30T04:11:30.6016630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-30T04:11:31.6023308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-30T04:11:32.6015096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-30T04:11:33.6121511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-30T04:11:34.6118039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:11:35.6124590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:11:36.6125717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-30T04:11:37.6124360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:11:38.6120822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:11:39.6125418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:11:40.6221673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:11:41.6225011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:11:42.6227628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:11:43.6229656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:11:44.6227500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:11:45.6233478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:11:46.6230238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2025-03-30T04:11:47.6326154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-30T04:11:48.6332880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-30T04:11:49.6327141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-30T04:11:50.6329398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-30T04:11:51.6332008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:11:52.6330122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-30T04:11:53.6329152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.38,A,,,V,,V,,V*63
2025-03-30T04:11:54.6435352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-30T04:11:55.6435690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.38,A,,,V,,V,,V*60
2025-03-30T04:11:56.6432308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-30T04:11:57.6439047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-30T04:11:58.6435422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-30T04:11:59.6436837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-30T04:12:00.6442282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-30T04:12:01.6541349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-30T04:12:02.6538106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-30T04:12:03.6544696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:12:04.6541184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:12:05.6537798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:12:06.6544418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:12:07.6640826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.40,A,,,V,,V,,V*64
2025-03-30T04:12:08.6644285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2025-03-30T04:12:09.6646792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-03-30T04:12:10.6641805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-30T04:12:11.6648664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-30T04:12:12.6644870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-30T04:12:13.6651851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-30T04:12:14.6648795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-30T04:12:15.6754646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-30T04:12:16.6750903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-30T04:12:17.6752531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-30T04:12:18.6750426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-03-30T04:12:19.6753068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-03-30T04:12:20.6749596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-03-30T04:12:21.6756396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-03-30T04:12:22.6858114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-30T04:12:23.6854860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-30T04:12:24.6851969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-30T04:12:25.6861288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-30T04:12:26.6853848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-30T04:12:27.6860308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-30T04:12:28.6959248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-30T04:12:29.6961552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-30T04:12:30.6958296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-30T04:12:31.6965007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-30T04:12:32.6957491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-30T04:12:33.6964342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-30T04:12:34.6961728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:12:35.7063534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:12:36.7062054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:12:37.7063916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-30T04:12:38.7070902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-30T04:12:39.7067466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-30T04:12:40.7063953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-30T04:12:41.7070571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-30T04:12:42.7171826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:12:43.7168739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:12:44.7175508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:12:45.7175758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-30T04:12:46.7172741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:12:47.7173624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:12:48.7270037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-30T04:12:49.7276826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-03-30T04:12:50.7275487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-30T04:12:51.7271915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2025-03-30T04:12:52.7279635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-03-30T04:12:53.7276186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:12:54.7280059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:12:55.7376373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:12:56.7383181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:12:57.7379609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.31,A,,,V,,V,,V*6E
2025-03-30T04:12:58.7376346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-30T04:12:59.7376488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:13:00.7382543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-30T04:13:01.7378764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-30T04:13:02.7385588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-30T04:13:03.7481061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-30T04:13:04.7487456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-30T04:13:05.7484547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:13:06.7480972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-30T04:13:07.7488230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-30T04:13:08.7487604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:09.7588492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:10.7585798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-30T04:13:11.7592955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-30T04:13:12.7588062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-30T04:13:13.7612861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-30T04:13:14.7591958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-30T04:13:15.7588731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-30T04:13:16.7695865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-30T04:13:17.7694392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:13:18.7690261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-30T04:13:19.7692009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-30T04:13:20.7694056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:13:21.7698990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-30T04:13:22.7696122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-30T04:13:23.7793686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-03-30T04:13:24.7794708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:13:25.7803578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:13:26.7802113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:27.7801051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:28.7797610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:29.7804230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:30.7903310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:31.7900226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:32.7906651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-30T04:13:33.7903219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-30T04:13:34.7904579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-30T04:13:35.7911330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:36.7911864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:37.8003716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:38.8010249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-30T04:13:39.8013916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-30T04:13:40.8012742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-30T04:13:41.8009498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:13:42.8007327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-30T04:13:43.8011574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-30T04:13:44.8110241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-30T04:13:45.8109255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-03-30T04:13:46.8115854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-30T04:13:47.8112512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-30T04:13:48.8119065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-30T04:13:49.8116816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-30T04:13:50.8221697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:13:51.8221391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:13:52.8222195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:13:53.8218736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:54.8217420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:55.8218689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:56.8225372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:57.8321370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:58.8317937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:13:59.8326012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:14:00.8321215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:14:01.8327984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:14:02.8325981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-30T04:14:03.8330587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-30T04:14:04.8426784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-30T04:14:05.8424285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-30T04:14:06.8430825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-30T04:14:07.8424893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-30T04:14:08.8430662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-30T04:14:09.8427239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-30T04:14:10.8433926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-30T04:14:11.8536513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-30T04:14:12.8533987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-30T04:14:13.8530942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-30T04:14:14.8537289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-30T04:14:15.8536699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:16.8538882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:17.8537784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:18.8636768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:19.8638394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:20.8634805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:21.8641531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:22.8640451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:23.8639298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:14:24.8745668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:14:25.8743231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:14:26.8739906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-30T04:14:27.8746527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-30T04:14:28.8745910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-30T04:14:29.8742503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-03-30T04:14:30.8749120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-30T04:14:31.8748275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-30T04:14:32.8844559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-30T04:14:33.8842303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-30T04:14:34.8846967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-30T04:14:35.8845484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-30T04:14:36.8854409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-30T04:14:37.8849600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-30T04:14:38.8950990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-03-30T04:14:39.8947592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-30T04:14:40.8948912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2025-03-30T04:14:41.8956888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-03-30T04:14:42.8953524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-03-30T04:14:43.8954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-03-30T04:14:44.8953835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-03-30T04:14:45.9058047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-30T04:14:46.9061299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-30T04:14:47.9057961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-30T04:14:48.9057552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-30T04:14:49.9053547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-30T04:14:50.8999276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-30T04:14:51.8925975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-30T04:14:52.9022238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-30T04:14:53.9018818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:14:54.9020885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:14:55.9027699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:14:56.9024166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:14:57.9020848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:14:58.9027555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:14:59.9127833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:15:00.9129309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-03-30T04:15:01.9126105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-30T04:15:02.9126331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-03-30T04:15:03.9122998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-30T04:15:04.9127984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-03-30T04:15:05.9133244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-30T04:15:06.9233708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-30T04:15:07.9232943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-30T04:15:08.9229521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:15:09.9230151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-30T04:15:10.9229498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-30T04:15:11.9228239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-30T04:15:12.9328790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-30T04:15:13.9335165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-30T04:15:14.9332014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-30T04:15:15.9331568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-30T04:15:16.9338077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-30T04:15:17.9334842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-30T04:15:18.9341429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-30T04:15:19.9342856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-30T04:15:20.9439043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-30T04:15:21.9436820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-30T04:15:22.9443292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-30T04:15:23.9437198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:15:24.9442802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-30T04:15:25.9437625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-30T04:15:26.9539644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-30T04:15:27.9548307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-30T04:15:28.9540967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-30T04:15:29.9542340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-30T04:15:30.9547964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-30T04:15:31.9544552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:15:32.9551315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:15:33.9646245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-30T04:15:34.9644841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-30T04:15:35.9650266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-30T04:15:36.9646880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:15:37.9653279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:15:38.9653317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-30T04:15:39.9651550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-30T04:15:40.9750621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:15:41.9752557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:15:42.9759285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:15:43.9755666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-30T04:15:44.9752458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-30T04:15:45.9760351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-30T04:15:46.9761746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-30T04:15:47.9857873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:15:48.9862499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:15:49.9857756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:15:50.9863435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-03-30T04:15:51.9859822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-03-30T04:15:52.9856929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-30T04:15:53.9958431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-30T04:15:54.9961016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-30T04:15:55.9965939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-03-30T04:15:56.9962501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:15:57.9969310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:15:58.9965831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:15:59.9967403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T04:16:00.9966144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T04:16:02.0064073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:16:03.0076757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-03-30T04:16:04.0069672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-03-30T04:16:05.0066260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-30T04:16:06.0065667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:16:07.0067896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:16:08.0076982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:16:09.0171709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:16:10.0170018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:16:11.0176335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-30T04:16:12.0174267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-30T04:16:13.0170941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-30T04:16:14.0177277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-30T04:16:15.0273795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-30T04:16:16.0281039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:16:17.0277810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-30T04:16:18.0316017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-30T04:16:19.0277373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-30T04:16:20.0279124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-30T04:16:21.0285946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-30T04:16:22.0381989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-30T04:16:23.0381611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-30T04:16:24.0384512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-30T04:16:25.0381024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:26.0387464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-30T04:16:27.0383799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-30T04:16:28.0381888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-30T04:16:29.0489926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-30T04:16:30.0491900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-30T04:16:31.0488607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-30T04:16:32.0485649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-30T04:16:33.0492289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-30T04:16:34.0486409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-30T04:16:35.0495373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-30T04:16:36.0591824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-30T04:16:37.0588402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:16:38.0590461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:16:39.0593156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:16:40.0591544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:16:41.0596585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:42.0599369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:43.0699950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:44.0702353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:45.0701346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-30T04:16:46.0703297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-30T04:16:47.0694982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-30T04:16:48.0701574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-30T04:16:49.0702205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:50.0797506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:51.0799310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:52.0807712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:53.0804186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:54.0801672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:55.0808078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:56.0810269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:57.0906177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-30T04:16:58.0902685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-30T04:16:59.0909563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-30T04:17:00.0909972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:01.0906797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:02.0913295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-30T04:17:03.1009567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-30T04:17:04.1016069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:05.1012628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:06.1008350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:07.1014821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-30T04:17:08.1012863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-30T04:17:09.1015104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-30T04:17:10.1119623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-30T04:17:11.1117814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:17:12.1121706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:17:13.1122115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-30T04:17:14.1114345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-03-30T04:17:15.1121133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-30T04:17:16.1117984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-30T04:17:17.1223897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-30T04:17:18.1221936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:19.1218621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:20.1219247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:21.1252546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:22.1223248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:23.1329416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T04:17:24.1326300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-30T04:17:25.1324421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-30T04:17:26.1323164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-30T04:17:27.1330102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-30T04:17:28.1324840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-30T04:17:29.1331545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-30T04:17:30.1328140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-30T04:17:31.1434099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-30T04:17:32.1434697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-30T04:17:33.1431331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:17:34.1429403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:17:35.1434157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:17:36.1435763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:17:37.1438362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-30T04:17:38.1534094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-30T04:17:39.1540892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:17:40.1537374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-30T04:17:41.1534074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-30T04:17:42.1537625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:17:43.1534211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:17:44.1637847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T04:17:45.1636681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T04:17:46.1638474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T04:17:47.1644788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-30T04:17:48.1641279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-30T04:17:49.1648051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-30T04:17:50.1640338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-30T04:17:51.1749281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-30T04:17:52.1747500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-30T04:17:53.1742970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-30T04:17:54.1751072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-30T04:17:55.1747592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-30T04:17:56.1744228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-30T04:17:57.1751252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-30T04:17:58.1847064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:17:59.1853644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:18:00.1852810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:18:01.1854485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:18:02.1856855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:18:03.1851842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-30T04:18:04.1850888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-30T04:18:05.1956696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-30T04:18:06.1951196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-30T04:18:07.1957651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-30T04:18:08.1954456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-30T04:18:09.1957387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-30T04:18:10.1956482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-30T04:18:11.2063586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-30T04:18:12.2060523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-30T04:18:13.2057470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-30T04:18:14.2060295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:18:15.2059200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:18:16.2065714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-30T04:18:17.2062870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-30T04:18:18.2161551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-30T04:18:19.2166082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-30T04:18:20.2161749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-30T04:18:21.2168285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-30T04:18:22.2164761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-30T04:18:23.2171347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-30T04:18:24.2169591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-30T04:18:25.2267547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:18:26.2274491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:18:27.2274960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:18:28.2273566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:18:29.2270320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:18:30.2268757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:18:31.2270056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:18:32.2374968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:18:33.2373666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:18:34.2372845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-03-30T04:18:35.2379204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-30T04:18:36.2372563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-30T04:18:37.2379210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-03-30T04:18:38.2375988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-30T04:18:39.2482041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-30T04:18:40.2479136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:18:41.2482623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-30T04:18:42.2480802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-30T04:18:43.2479585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-30T04:18:44.2485719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-30T04:18:45.2482696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-03-30T04:18:46.2581993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:18:47.2588191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:18:48.2585371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:18:49.2581154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:18:50.2588966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:18:51.2588129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:18:52.2590605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:18:53.2692186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:18:54.2690270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:18:55.2689520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:18:56.2691512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:18:57.2688445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:18:58.2694945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:18:59.2691582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:19:00.2797853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:19:01.2794372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:02.2793136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:03.2799923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:04.2796248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:05.2792202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:06.2798678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:19:07.2899417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-03-30T04:19:08.2824247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-03-30T04:19:09.2760095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-30T04:19:10.2760017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-30T04:19:11.2756764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-30T04:19:12.2763346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-30T04:19:13.2859426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-03-30T04:19:14.2866058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-03-30T04:19:15.2863160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-30T04:19:16.2859756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:19:17.2866446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:19:18.2862460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:19:19.2864704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:19:20.2969183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:19:21.2965859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:22.2967529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:23.2969236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:24.2971421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:25.2968379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:26.2975286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:27.3066863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:28.3068858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:29.3070284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:19:30.3072809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-30T04:19:31.3070873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-30T04:19:32.3079319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-30T04:19:33.3078468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-30T04:19:34.3180196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-30T04:19:35.3172262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-30T04:19:36.3178958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-30T04:19:37.3175529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-30T04:19:38.3182139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-30T04:19:39.3183578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-30T04:19:40.3180069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-30T04:19:41.3277265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-30T04:19:42.3283778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-30T04:19:43.3283958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-30T04:19:44.3282562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-30T04:19:45.3279071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-30T04:19:46.3287355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-30T04:19:47.3285080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-30T04:19:48.3384191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-30T04:19:49.3386294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-30T04:19:50.3391506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-30T04:19:51.3386282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-30T04:19:52.3384694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-30T04:19:53.3387104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-30T04:19:54.3393746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-30T04:19:55.3494142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-30T04:19:56.3490967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-30T04:19:57.3487218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-30T04:19:58.3494069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:19:59.3490707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2025-03-30T04:20:00.3497284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-03-30T04:20:01.3593425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-30T04:20:02.3593800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-30T04:20:03.3599961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-30T04:20:04.3596601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-30T04:20:05.3600694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-30T04:20:06.3597095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-30T04:20:07.3603808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-30T04:20:08.3700258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:20:09.3701350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:20:10.3700671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-30T04:20:11.3706824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T04:20:12.3703376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:20:13.3699973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:20:14.3706222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:20:15.3802477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:20:16.3809262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:20:17.3805776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:20:18.3802491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:20:19.3808955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:20:20.3805589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:20:21.3812161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:20:22.3908545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-30T04:20:23.3915185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-30T04:20:24.3911660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-30T04:20:25.3908477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-30T04:20:26.3914927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-30T04:20:27.3909591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:20:28.3914541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:20:29.4010982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-30T04:20:30.4017963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:20:31.4014502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:20:32.4021370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-30T04:20:33.4017850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-30T04:20:34.4014596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:20:35.4021001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:20:36.4116753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:20:37.4116167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T04:20:38.4120417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-30T04:20:39.4117126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-30T04:20:40.4123643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-30T04:20:41.4121116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:20:42.4127130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:20:43.4223180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:20:44.4225857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:20:45.4222379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-30T04:20:46.4228934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T04:20:47.4225747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T04:20:48.4226674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T04:20:49.4328903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-30T04:20:50.4333382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:20:51.4330058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-30T04:20:52.4330917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-30T04:20:53.4327439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:20:54.4333956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:20:55.4330586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-30T04:20:56.4341476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:20:57.4433380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-30T04:20:58.4440249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:20:59.4443557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-30T04:21:00.4433249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-03-30T04:21:01.4441187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-30T04:21:02.4437878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-30T04:21:03.4542116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-30T04:21:04.4537267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-30T04:21:05.4543608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:21:06.4541739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-30T04:21:07.4537828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-30T04:21:08.4543805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-03-30T04:21:09.4547693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-30T04:21:10.4639118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2025-03-30T04:21:11.4644016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:21:12.4640797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:21:13.4648398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-30T04:21:14.4650151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:15.4649905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:21:16.4651394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-30T04:21:17.4746159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:21:18.4752446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:19.4749045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:21:20.4745894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-30T04:21:21.4752352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:21:22.4749151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:21:23.4755856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:21:24.4851652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-30T04:21:25.4858286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-30T04:21:26.4854889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T04:21:27.4853111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-30T04:21:28.4859423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T04:21:29.4860057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-30T04:21:30.4860612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:21:31.4956848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:21:32.4958765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:21:33.4960499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:21:34.4962546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:35.4957282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:36.4966396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:37.5062556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:38.5066327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:39.5065972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:40.5067242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T04:21:41.5066878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:21:42.5064665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:21:43.5067461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:21:44.5165450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-30T04:21:45.5166967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-30T04:21:46.5172717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-30T04:21:47.5167295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:21:48.5166449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:21:49.5168870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:21:50.5167403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:21:51.5274888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:21:52.5271710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:21:53.5277973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:21:54.5274560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:21:55.5276854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:21:56.5273877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:21:57.5280462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:21:58.5376077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:21:59.5373377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T04:22:00.5380241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-30T04:22:01.5376621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T04:22:02.5383259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T04:22:03.5380264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T04:22:04.5477818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T04:22:05.5485154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T04:22:06.5481800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T04:22:07.5488573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T04:22:08.5484717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:22:09.5481288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:22:10.5487956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:22:11.5487546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T04:22:12.5583928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T04:22:13.5587725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T04:22:14.5583904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T04:22:15.5588602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T04:22:16.5585455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T04:22:17.5591844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:22:18.5688427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:22:19.5694982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:22:20.5697704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:22:21.5689839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:22:22.5696514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:22:23.5692831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:22:24.5696128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:22:25.5792547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:22:26.5793527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:22:27.5799864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:22:28.5794389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-30T04:22:29.5798518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-30T04:22:30.5795315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-30T04:22:31.5796119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:22:32.5904330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-30T04:22:33.5900605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-30T04:22:34.5907105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:35.5901150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:36.5907724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:37.5901284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:38.5907856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:39.6007752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:40.6006650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:41.6009251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:42.6005751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-03-30T04:22:43.6010406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-30T04:22:44.6008077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-30T04:22:45.6014540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-30T04:22:46.6110525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-30T04:22:47.6110349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-30T04:22:48.6109697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-30T04:22:49.6117597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-30T04:22:50.6113687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-30T04:22:51.6115480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:52.6113572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:22:53.6212376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:22:54.6218016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:22:55.6216962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:22:56.6223664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:22:57.6220151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-30T04:22:58.6216931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-30T04:22:59.6223498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-30T04:23:00.6319349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-30T04:23:01.6326045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:23:02.6322531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-03-30T04:23:03.6319176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:23:04.6327529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:23:05.6322336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:23:06.6420853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-30T04:23:07.6422082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:23:08.6430489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:23:09.6427106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:23:10.6429207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:23:11.6425671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-30T04:23:12.6432385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-30T04:23:13.6526941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-03-30T04:23:14.6535732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-30T04:23:15.6528442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:23:16.6534952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:23:17.6532225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:23:18.6534052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:23:19.6530851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-30T04:23:20.6633974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:23:21.6636076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:23:22.6635052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-30T04:23:23.6641893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:23:24.6631496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:23:25.6559816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-30T04:23:26.6494885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-30T04:23:27.6601354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-30T04:23:28.6597732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-30T04:23:29.6603789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-30T04:23:30.6629763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:23:31.6605366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:23:32.6602545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:23:33.6707879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-30T04:23:34.6702943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-03-30T04:23:35.6702595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-03-30T04:23:36.6709149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-30T04:23:37.6705878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-30T04:23:38.6702782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-30T04:23:39.6703118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-30T04:23:40.6709456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T04:23:41.6806950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:23:42.6812061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-30T04:23:43.6807357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:23:44.6816011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:23:45.6812520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-30T04:23:46.6814106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:23:47.6911993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:23:48.6916849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-30T04:23:49.6909731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-30T04:23:50.6917683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-30T04:23:51.6913212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-30T04:23:52.6912444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-30T04:23:53.6917441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-30T04:23:54.7015132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-30T04:23:55.7021858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-30T04:23:56.7018315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-30T04:23:57.7024914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-30T04:23:58.7021463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-30T04:23:59.7038954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-30T04:24:00.7024397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-03-30T04:24:01.7058801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-30T04:24:02.7127233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-30T04:24:03.7123911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-30T04:24:04.7124642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-03-30T04:24:05.7127851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2025-03-30T04:24:06.7125374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:24:07.7131172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:24:08.7229387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T04:24:09.7228168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-30T04:24:10.7224873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:24:11.7231335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-30T04:24:12.7227775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-03-30T04:24:13.7228942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-30T04:24:14.7227862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-30T04:24:15.7332173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-30T04:24:16.7328771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-30T04:24:17.7330860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-30T04:24:18.7339277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-30T04:24:19.7336445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-30T04:24:20.7333300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-30T04:24:21.7337976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-30T04:24:22.7434240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-30T04:24:23.7438027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-30T04:24:24.7436533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-30T04:24:25.7443395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-30T04:24:26.7439865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-30T04:24:27.7436501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-30T04:24:28.7442969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-30T04:24:29.7538998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-30T04:24:30.7545889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-30T04:24:31.7542776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-30T04:24:32.7543185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-30T04:24:33.7544833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-30T04:24:34.7542709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T04:24:35.7548775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T04:24:36.7644852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T04:24:37.7652077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T04:24:38.7647225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-30T04:24:39.7653953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-30T04:24:40.7655079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-30T04:24:41.7649484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-30T04:24:42.7656143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:24:43.7754168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:24:44.7752702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:24:45.7751507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:24:46.7757986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:24:47.7755290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T04:24:48.7760007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T04:24:49.7856394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T04:24:50.7857451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T04:24:51.7856440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-30T04:24:52.7858291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-30T04:24:53.7863704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-30T04:24:54.7860506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-30T04:24:55.7857119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-30T04:24:56.7963294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-30T04:24:57.7959863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-30T04:24:58.7966360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-30T04:24:59.7963038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-30T04:25:00.7969650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-30T04:25:01.7968581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-30T04:25:02.7961589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-30T04:25:03.8069599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-30T04:25:04.8066457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-30T04:25:05.8067426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-30T04:25:06.8073861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-30T04:25:07.8070121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-30T04:25:08.8069669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-30T04:25:09.8175831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-30T04:25:10.8172365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-30T04:25:11.8175289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-30T04:25:12.8173272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-30T04:25:13.8170106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-30T04:25:14.8176559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-30T04:25:15.8172389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-30T04:25:16.8179216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-30T04:25:17.8279816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-30T04:25:18.8276414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:25:19.8273130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:25:20.8275230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:25:21.8282116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:25:22.8279583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:25:23.8385423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:25:24.8384554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:25:25.8381348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:25:26.8380549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-30T04:25:27.8387117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-30T04:25:28.8387640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-30T04:25:29.8384059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-30T04:25:30.8487854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-30T04:25:31.8484691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-30T04:25:32.8488244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-30T04:25:33.8486936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-30T04:25:34.8489134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-30T04:25:35.8490819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-30T04:25:36.8487548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-30T04:25:37.8588555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-30T04:25:38.8589669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-30T04:25:39.8588394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-30T04:25:40.8590296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-30T04:25:41.8592720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-30T04:25:42.8591753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-30T04:25:43.8590705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-30T04:25:44.8695258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-30T04:25:45.8694306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-30T04:25:46.8701003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-30T04:25:47.8697443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-30T04:25:48.8694077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-30T04:25:49.8702012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-30T04:25:50.8698746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-30T04:25:51.8798741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T04:25:52.8805278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T04:25:53.8802546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-30T04:25:54.8798712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-30T04:25:55.8805441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-30T04:25:56.8802120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-30T04:25:57.8808759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-30T04:25:58.8904830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-30T04:25:59.8907318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-30T04:26:00.8909695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-30T04:26:01.8902849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:26:02.8907064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:26:03.8922526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-30T04:26:04.8912291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-30T04:26:05.9008411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-30T04:26:06.9015109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-30T04:26:07.9016755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-30T04:26:08.9054084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-30T04:26:09.9012131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-30T04:26:10.9012505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-30T04:26:11.9019225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-03-30T04:26:12.9115300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-30T04:26:13.9114663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-30T04:26:14.9121438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-30T04:26:15.9117966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-30T04:26:16.9114727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-30T04:26:17.9115592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-30T04:26:18.9217084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-30T04:26:19.9222480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-30T04:26:20.9221250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-30T04:26:21.9220152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-30T04:26:22.9226679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-30T04:26:23.9227785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-30T04:26:24.9224425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-30T04:26:25.9324468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:26:26.9321352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-30T04:26:27.9322044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:26:28.9329976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:26:29.9322949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-30T04:26:30.9329658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-30T04:26:31.9333338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-30T04:26:32.9424854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-30T04:26:33.9433664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-30T04:26:34.9430098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-30T04:26:35.9433867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:26:36.9430409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:26:37.9428511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:26:38.9429756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:26:39.9536218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:26:40.9532497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:26:41.9539162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:26:42.9537293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:43.9533909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:44.9540641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:45.9636654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:46.9634276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:47.9641026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-30T04:26:48.9635901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:26:49.9640836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:26:50.9642693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:26:51.9641862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:26:52.9739860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:26:53.9748910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-30T04:26:54.9747076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-30T04:26:55.9746454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-30T04:26:56.9743418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-30T04:26:57.9749705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-30T04:26:58.9746382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-30T04:26:59.9753043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-30T04:27:00.9849169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-30T04:27:01.9850490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-30T04:27:02.9847649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:27:03.9853640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:27:04.9850598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:27:05.9853204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:27:06.9951287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:27:07.9957682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-03-30T04:27:08.9954274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-03-30T04:27:09.9951112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-30T04:27:10.9957537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-30T04:27:11.9954660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:27:12.9959059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:27:14.0055111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-30T04:27:15.0056454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-30T04:27:16.0058672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-30T04:27:17.0060629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-30T04:27:18.0057293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-30T04:27:19.0063782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-30T04:27:20.0062506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:27:21.0160788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:27:22.0159298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-30T04:27:23.0163977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-30T04:27:24.0166840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-30T04:27:25.0163768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-30T04:27:26.0164385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-30T04:27:27.0263523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-30T04:27:28.0270003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-30T04:27:29.0269143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-30T04:27:30.0301248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-30T04:27:31.0268001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-30T04:27:32.0269120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:27:33.0274216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-03-30T04:27:34.0370338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-03-30T04:27:35.0377175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-30T04:27:36.0373703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-30T04:27:37.0370390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2025-03-30T04:27:38.0378583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-03-30T04:27:39.0383264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-03-30T04:27:40.0378805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-30T04:27:41.0477233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:27:42.0463379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:27:43.0391880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-30T04:27:44.0343439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-30T04:27:45.0343037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-30T04:27:46.0340062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-30T04:27:47.0336488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-03-30T04:27:48.0445972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-30T04:27:49.0437109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-30T04:27:50.0446653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-30T04:27:51.0447866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-30T04:27:52.0445599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-30T04:27:53.0441108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-30T04:27:54.0448640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-30T04:27:55.0549927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-30T04:27:56.0548530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-03-30T04:27:57.0544819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-30T04:27:58.0551334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-30T04:27:59.0569878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-30T04:28:00.0544476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-30T04:28:01.0551506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-30T04:28:02.0647592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-30T04:28:03.0654476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-30T04:28:04.0656502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-30T04:28:05.0658021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-30T04:28:06.0657494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-30T04:28:07.0656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-30T04:28:08.0653195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-03-30T04:28:09.0755818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-03-30T04:28:10.0755009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-30T04:28:11.0761695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-03-30T04:28:12.0762258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-03-30T04:28:13.0758757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2025-03-30T04:28:14.0755764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-30T04:28:15.0764550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-30T04:28:16.0866056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-30T04:28:17.0862511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-03-30T04:28:18.0857312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2025-03-30T04:28:19.0863937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-03-30T04:28:20.0860527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-30T04:28:21.0903506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-30T04:28:22.0868464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-03-30T04:28:23.0969579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2025-03-30T04:28:24.0968233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2025-03-30T04:28:25.0964941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2025-03-30T04:28:26.0971256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2025-03-30T04:28:27.0968025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-03-30T04:28:28.0974709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-03-30T04:28:29.1071306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-03-30T04:28:30.1067794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-30T04:28:31.1075344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-30T04:28:32.1071993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-30T04:28:33.1069589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2025-03-30T04:28:34.1076013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2025-03-30T04:28:35.1072653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2025-03-30T04:28:36.1079192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2025-03-30T04:28:37.1180301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-30T04:28:38.1179267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-30T04:28:39.1176062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-30T04:28:40.1176102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-03-30T04:28:41.1181840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2025-03-30T04:28:42.1178491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2025-03-30T04:28:43.1282406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-03-30T04:28:44.1284575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.72,A,,,V,,V,,V*4A
2025-03-30T04:28:45.1283414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2025-03-30T04:28:46.1280180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-30T04:28:47.1283228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2025-03-30T04:28:48.1281417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-03-30T04:28:49.1288339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-30T04:28:50.1385014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-30T04:28:51.1387532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.89,A,,,V,,V,,V*4E
2025-03-30T04:28:52.1384256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.92,A,,,V,,V,,V*45
2025-03-30T04:28:53.1391031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-03-30T04:28:54.1387819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.97,A,,,V,,V,,V*4D
2025-03-30T04:28:55.1384252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-30T04:28:56.1423658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.04,A,,,V,,V,,V*41
2025-03-30T04:28:57.1425854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.06,A,,,V,,V,,V*6C
2025-03-30T04:28:58.1493735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-03-30T04:28:59.1490282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-30T04:29:00.1491012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-30T04:29:01.1487338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-03-30T04:29:02.1494084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-30T04:29:03.1497024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-30T04:29:04.1592283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-30T04:29:05.1591351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-30T04:29:06.1599219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-30T04:29:07.1599233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-30T04:29:08.1593647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-30T04:29:09.1599932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-30T04:29:10.1698132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-30T04:29:11.1694630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-30T04:29:12.1704404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-30T04:29:13.1702830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-03-30T04:29:14.1699858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-30T04:29:15.1700728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-03-30T04:29:16.1707334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-30T04:29:17.1801022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2025-03-30T04:29:18.1807837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-30T04:29:19.1804330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-30T04:29:20.1810940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-03-30T04:29:21.1807496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-03-30T04:29:22.1807969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-30T04:29:23.1813169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2025-03-30T04:29:24.1907913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-30T04:29:25.1910163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-30T04:29:26.1906939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-30T04:29:27.1914085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-30T04:29:28.1910614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-30T04:29:29.1908137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-03-30T04:29:30.1916166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-30T04:29:31.2011118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-30T04:29:32.2010454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:33.2017235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:34.2013703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:35.2013307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:36.2019800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:37.2016412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:38.2114573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-30T04:29:39.2116824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-30T04:29:40.2119395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-30T04:29:41.2120865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-03-30T04:29:42.2117272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-03-30T04:29:43.2124579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-03-30T04:29:44.2123322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-03-30T04:29:45.2219367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2025-03-30T04:29:46.2226639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-30T04:29:47.2223300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-30T04:29:48.2230018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-30T04:29:49.2226546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-30T04:29:50.2229320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-30T04:29:51.2325484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-03-30T04:29:52.2325213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2025-03-30T04:29:53.2331977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-03-30T04:29:54.2332356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2025-03-30T04:29:55.2329086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2025-03-30T04:29:56.2335636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-03-30T04:29:57.2332289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-03-30T04:29:58.2428378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2025-03-30T04:29:59.2435013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-30T04:30:00.2431501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2025-03-30T04:30:01.2438945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-30T04:30:02.2438447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-30T04:30:03.2440740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-30T04:30:04.2439659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-30T04:30:05.2535919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-30T04:30:06.2542178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-30T04:30:07.2538664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-30T04:30:08.2535712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-30T04:30:09.2535483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-30T04:30:10.2542137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-30T04:30:11.2542942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-30T04:30:12.2639169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-30T04:30:13.2645734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-30T04:30:14.2642335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-30T04:30:15.2649607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-30T04:30:16.2642731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-30T04:30:17.2646944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-30T04:30:18.2643301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-30T04:30:19.2750382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-30T04:30:20.2743451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-30T04:30:21.2744781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-30T04:30:22.2746778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-30T04:30:23.2753435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-30T04:30:24.2750824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-30T04:30:25.2750133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-30T04:30:26.2856625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-30T04:30:27.2852995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2025-03-30T04:30:28.2849742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2025-03-30T04:30:29.2853946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:30:30.2850614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:30:31.2854706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:30:32.2856854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:30:33.2952739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:30:34.2953807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:30:35.2960404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,,,V,,V,,V*4F
2025-03-30T04:30:36.2958107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,,,V,,V,,V*4F
2025-03-30T04:30:37.2955552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:30:38.2962418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2025-03-30T04:30:39.3058249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-30T04:30:40.3065318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-30T04:30:41.3063545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-03-30T04:30:42.3062305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-03-30T04:30:43.3060353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2025-03-30T04:30:44.3067009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2025-03-30T04:30:45.3070365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2025-03-30T04:30:46.3166985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2025-03-30T04:30:47.3164797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2025-03-30T04:30:48.3164426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2025-03-30T04:30:49.3172195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.74,A,,,V,,V,,V*46
2025-03-30T04:30:50.3168162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2025-03-30T04:30:51.3166658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2025-03-30T04:30:52.3168515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:53.3267001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:54.3273620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:55.3271588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:56.3276682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:57.3273352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:58.3269906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:30:59.3276583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:00.3374084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:01.3375294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:02.3380651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:03.3383775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:04.3380322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-30T04:31:05.3376595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:06.3383796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:07.3483722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:08.3482260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:09.3484365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:10.3480865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T04:31:11.3488311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2025-03-30T04:31:12.3484578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.75,A,,,V,,V,,V*4D
2025-03-30T04:31:13.3489140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-30T04:31:14.3587430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2025-03-30T04:31:15.3588786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-30T04:31:16.3585394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-03-30T04:31:17.3586225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-03-30T04:31:18.3592879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-30T04:31:19.3589370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-30T04:31:20.3593308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-30T04:31:21.3690975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:22.3692791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:23.3691817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:24.3690076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:25.3692461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:26.3693910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-30T04:31:27.3699498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-30T04:31:28.3795888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-30T04:31:29.3792301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-30T04:31:30.3798914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-30T04:31:31.3795594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2025-03-30T04:31:32.3802245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-30T04:31:33.3835156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T04:31:34.3898947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-03-30T04:31:35.3902076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T04:31:36.3898496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T04:31:37.3905041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T04:31:38.3901570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T04:31:39.3899531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T04:31:40.3908072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-03-30T04:31:41.4007027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-03-30T04:31:42.4003727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-03-30T04:31:43.4006604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-03-30T04:31:44.4008787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-03-30T04:31:45.4007947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-03-30T04:31:46.4010434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-03-30T04:31:47.4006790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-03-30T04:31:48.4107195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-03-30T04:31:49.4112671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-03-30T04:31:50.4110234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-03-30T04:31:51.4116742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-03-30T04:31:52.4115103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-30T04:31:53.4113521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-30T04:31:54.4111472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-30T04:31:55.4213070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-30T04:31:56.4219865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-30T04:31:57.4216612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-30T04:31:58.4212833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2025-03-30T04:31:59.4197519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-30T04:32:00.4123381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-30T04:32:01.4074516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2025-03-30T04:32:02.4182061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-03-30T04:32:03.4183997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2025-03-30T04:32:04.4182681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2025-03-30T04:32:05.4181717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-30T04:32:06.4177164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-03-30T04:32:07.4183971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-03-30T04:32:08.4280338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-30T04:32:09.4282530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-30T04:32:10.4289394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-30T04:32:11.4287261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2025-03-30T04:32:12.4283804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2025-03-30T04:32:13.4283746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T04:32:14.4285658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-03-30T04:32:15.4384023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-03-30T04:32:16.4392834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-30T04:32:17.4389675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-30T04:32:18.4386312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.74,A,,,V,,V,,V*46
2025-03-30T04:32:19.4391543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-03-30T04:32:20.4391473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-30T04:32:21.4388056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:32:22.4490023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:32:23.4496714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-30T04:32:24.4493333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-30T04:32:25.4489884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-30T04:32:26.4496635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-30T04:32:27.4494112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:32:28.4500869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:32:29.4597980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:32:30.4603494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:32:31.4595612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-03-30T04:32:32.4602530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:32:33.4598491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:32:34.4600759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:32:35.4600097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:32:36.4705165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-30T04:32:37.4706595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-30T04:32:38.4708802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-30T04:32:39.4700657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-30T04:32:40.4702576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-30T04:32:41.4708267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2025-03-30T04:32:42.4704774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-30T04:32:43.4811090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-30T04:32:44.4811094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:32:45.4805536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:32:46.4812160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:32:47.4810052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:32:48.4808543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:32:49.4815094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:50.4911054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2025-03-30T04:32:51.4917565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2025-03-30T04:32:52.4916075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2025-03-30T04:32:53.4917671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:54.4920229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:55.4918913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:56.5015377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:57.5021939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:32:58.5018476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:32:59.5015060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:33:00.5018372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-03-30T04:33:01.5024857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:33:02.5021449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2025-03-30T04:33:03.5120087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-30T04:33:04.5119272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:33:05.5125378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-30T04:33:06.5127197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-03-30T04:33:07.5125543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-03-30T04:33:08.5122481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:33:09.5129182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:33:10.5226854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:33:11.5223526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:12.5225376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:13.5226711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:14.5228969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:15.5230559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:16.5227195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-30T04:33:17.5334582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-03-30T04:33:18.5331105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-30T04:33:19.5332257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-30T04:33:20.5333041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-30T04:33:21.5329827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-30T04:33:22.5334821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-30T04:33:23.5333518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-30T04:33:24.5438155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-30T04:33:25.5433058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-30T04:33:26.5439333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-30T04:33:27.5436918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-30T04:33:28.5443388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-30T04:33:29.5438164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-03-30T04:33:30.5439529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-03-30T04:33:31.5541385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-30T04:33:32.5539997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-30T04:33:33.5546559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-03-30T04:33:34.5540917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2025-03-30T04:33:35.5545622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-30T04:33:36.5544988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-30T04:33:37.5640978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-30T04:33:38.5645008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-30T04:33:39.5651299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-03-30T04:33:40.5645416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-03-30T04:33:41.5664509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-30T04:33:42.5651436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-30T04:33:43.5648225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-30T04:33:44.5654586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-30T04:33:45.5754807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-30T04:33:46.5753489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:33:47.5750029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-30T04:33:48.5756731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-30T04:33:49.5755915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-03-30T04:33:50.5755937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-03-30T04:33:51.5851881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-30T04:33:52.5858708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-03-30T04:33:53.5855499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-30T04:33:54.5862252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-30T04:33:55.5857546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-30T04:33:56.5857497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-30T04:33:57.5863954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-30T04:33:58.5960289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-30T04:33:59.5956885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2025-03-30T04:34:00.5963559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-03-30T04:34:01.5966539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2025-03-30T04:34:02.5968585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2025-03-30T04:34:03.5960247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-30T04:34:04.5966271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-30T04:34:05.6070579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:34:06.6069775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T04:34:07.6068331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-30T04:34:08.6064803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-03-30T04:34:09.6072014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-03-30T04:34:10.6068849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T04:34:11.6065697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T04:34:12.6171865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:34:13.6169735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:34:14.6171797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:34:15.6173542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T04:34:16.6176147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T04:34:17.6172737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T04:34:18.6179337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T04:34:19.6275432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T04:34:20.6272985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T04:34:21.6278597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-30T04:34:22.6275652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-30T04:34:23.6276468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-30T04:34:24.6283152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:34:25.6279513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:34:26.6377998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:34:27.6384748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:34:28.6385833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:34:29.6383872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:34:30.6382029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:34:31.6381147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:34:32.6387889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:34:33.6481482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:34:34.6488424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:34:35.6484990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T04:34:36.6491444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T04:34:37.6489306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T04:34:38.6488135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-30T04:34:39.6585934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-30T04:34:40.6588062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:41.6588121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:42.6594374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:43.6591137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:44.6596031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:45.6597976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:46.6694761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-30T04:34:47.6691561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-30T04:34:48.6691051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-30T04:34:49.6692083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-30T04:34:50.6698812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-30T04:34:51.6693466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-30T04:34:52.6698135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:34:53.6800305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:34:54.6796991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-30T04:34:55.6803500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T04:34:56.6800157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-30T04:34:57.6806978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T04:34:58.6803571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T04:34:59.6801997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:35:00.6908349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:35:01.6904886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:35:02.6901526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:35:03.6902947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-30T04:35:04.6911763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-30T04:35:05.6907232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-30T04:35:06.6909209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-30T04:35:07.7005472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-30T04:35:08.7013348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-30T04:35:09.7011225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:35:10.7007345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:35:11.7008102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:35:12.7017342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:35:13.7015547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:35:14.7111062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:35:15.7118109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:35:16.7114366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:35:17.7116704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:35:18.7119130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:35:19.7118189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:35:20.7123348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:35:21.7221352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:35:22.7219708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:35:23.7216286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:35:24.7224505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:35:25.7222792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:35:26.7224651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:35:27.7241178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:35:28.7320470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:35:29.7326825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:35:30.7323492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:35:31.7330416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:32.7322375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:33.7327661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:34.7426276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:35.7424660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:36.7431262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:37.7429001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:38.7428505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:39.7436006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:40.7434565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:41.7537159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:42.7535124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:43.7531661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:44.7532125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:45.7538823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:46.7533688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:35:47.7540359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-30T04:35:48.7640162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:49.7636836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-30T04:35:50.7643576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-30T04:35:51.7639938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-30T04:35:52.7636694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:35:53.7643131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:35:54.7739445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:35:55.7747589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-30T04:35:56.7743926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-30T04:35:57.7740630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:35:58.7747087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:35:59.7743945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:36:00.7746916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:36:01.7751852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:36:02.7848188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-30T04:36:03.7845033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:36:04.7848069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:36:05.7849795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:36:06.7849103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-30T04:36:07.7855512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:36:08.7951933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:09.7950950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-30T04:36:10.7957085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T04:36:11.7958213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-30T04:36:12.7954887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-30T04:36:13.7952075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T04:36:14.7960626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T04:36:15.8056833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-30T04:36:16.8024468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-30T04:36:17.7960272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:36:18.7920026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:36:19.7916776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:36:20.7924168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:36:21.7920728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-30T04:36:22.8017988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:23.8017408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:24.8018495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:25.8027387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:26.8024203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:27.8020853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:36:28.8030333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-30T04:36:29.8126480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-30T04:36:30.8051874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:36:31.8128848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-30T04:36:32.8124174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-30T04:36:33.8132722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-30T04:36:34.8129431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-30T04:36:35.8225630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-30T04:36:36.8234820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-30T04:36:37.8230584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-30T04:36:38.8237165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-30T04:36:39.8237327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-30T04:36:40.8230199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-30T04:36:41.8236819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-30T04:36:42.8233361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-30T04:36:43.8339256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-30T04:36:44.8340833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-30T04:36:45.8336398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-30T04:36:46.8334732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-30T04:36:47.8341317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-30T04:36:48.8338831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-30T04:36:49.8444788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:50.8378379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:51.8441156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:52.8439363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:36:53.8441059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:36:54.8445492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:36:55.8442286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:36:56.8448811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:36:57.8545641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:58.8541773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:36:59.8548077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:00.8545113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:01.8543763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:02.8550443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:03.8647086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:04.8645376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-30T04:37:05.8647668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:37:06.8654264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:37:07.8654873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:37:08.8654152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:37:09.8658729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-30T04:37:10.8757025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-30T04:37:11.8758876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-30T04:37:12.8755509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-30T04:37:13.8753031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:37:14.8759903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:37:15.8756165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:37:16.8756141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:37:17.8862418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:37:18.8862982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:37:19.8857819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:37:20.8864485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-30T04:37:21.8866337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-30T04:37:22.8867671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-30T04:37:23.8863006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:37:24.8967859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:37:25.8963154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:37:26.8962020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:37:27.8968610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:37:28.8964952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:37:29.8967369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:37:30.9066166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:37:31.9068203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:37:32.9067470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:37:33.9074070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-30T04:37:34.9070714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:37:35.9076113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:37:36.9072768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-30T04:37:37.9169304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-30T04:37:38.9178842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-30T04:37:39.9175497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-30T04:37:40.9172167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-30T04:37:41.9178882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-30T04:37:42.9172742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:37:43.9181579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-30T04:37:44.9183241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-30T04:37:45.9274768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-30T04:37:46.9283808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:37:47.9282620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:37:48.9278291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-30T04:37:49.9286273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:37:50.9281672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:37:51.9382954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:37:52.9379620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:37:53.9383832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-30T04:37:54.9386009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-30T04:37:55.9382685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-30T04:37:56.9389443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-30T04:37:57.9386030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-30T04:37:58.9491892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:37:59.9488919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:38:00.9490693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:38:01.9487483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:38:02.9491056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:38:03.9493532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:38:04.9496238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:38:05.9592708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:38:06.9589814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:38:07.9596373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:38:08.9600416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:38:09.9598042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-30T04:38:10.9597152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-30T04:38:11.9602213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-30T04:38:12.9694459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-30T04:38:13.9700035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-30T04:38:14.9704590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-30T04:38:15.9701423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-30T04:38:16.9698661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-30T04:38:17.9705273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-30T04:38:18.9705876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-30T04:38:19.9802112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:38:20.9799828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:38:21.9805378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-30T04:38:22.9802177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-30T04:38:23.9805472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-30T04:38:24.9811905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-30T04:38:25.9809889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:26.9904627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:27.9912905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:28.9911932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:29.9913631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:30.9913190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:38:31.9910006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:38:32.9916416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:38:34.0012611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:38:35.0016728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:38:36.0013572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:38:37.0014534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:38:38.0021043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:38:39.0015100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:38:40.0121815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:38:41.0114774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:38:42.0114299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-30T04:38:43.0123643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-30T04:38:44.0124830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-30T04:38:45.0116709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:38:46.0123024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-30T04:38:47.0219875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-30T04:38:48.0221863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-30T04:38:49.0228608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:50.0222315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:51.0221474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:52.0224236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:53.0331537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:54.0330875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:55.0327450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:56.0324919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-30T04:38:57.0331718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-30T04:38:58.0328280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:38:59.0334704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:39:00.0332140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-30T04:39:01.0428478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-30T04:39:02.0429530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:39:03.0436254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:39:04.0430260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:39:05.0431419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-30T04:39:06.0434628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:39:07.0440769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:39:08.0540352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:39:09.0540301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-30T04:39:10.0536894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:39:11.0536548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:39:12.0543631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:39:13.0543876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-30T04:39:14.0653446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-03-30T04:39:15.0642893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-03-30T04:39:16.0639194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-30T04:39:17.0648049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-30T04:39:18.0644789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-30T04:39:19.0642072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-30T04:39:20.0650374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T04:39:21.0745528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T04:39:22.0742535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T04:39:23.0750183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T04:39:24.0747073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T04:39:25.0754423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:39:26.0751122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-30T04:39:27.0750796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-30T04:39:28.0849212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-30T04:39:29.0848747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-30T04:39:30.0856966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-30T04:39:31.0855980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-30T04:39:32.0852783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:39:33.0852627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:39:34.0859758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-30T04:39:35.0956726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-30T04:39:36.0953487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:39:37.0960778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-30T04:39:38.0962031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:39:39.0960819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:39:40.0959844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-30T04:39:41.1056049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-30T04:39:42.1062736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-30T04:39:43.1062998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:39:44.1059177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:39:45.1066003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:39:46.1062488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:39:47.1069724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:39:48.1068070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-30T04:39:49.1164440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-30T04:39:50.1165897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-30T04:39:51.1172024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:39:52.1168631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:39:53.1171019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-30T04:39:54.1168172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:39:55.1275097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:39:56.1270648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:39:57.1267325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:39:58.1273942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-30T04:39:59.1270904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-30T04:40:00.1274763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-30T04:40:01.1269881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-30T04:40:02.1279298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-30T04:40:03.1375037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-30T04:40:04.1375693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-30T04:40:05.1381754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-30T04:40:06.1378308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-30T04:40:07.1374925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-30T04:40:08.1381660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-30T04:40:09.1484644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-30T04:40:10.1481203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-03-30T04:40:11.1485727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-03-30T04:40:12.1485065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:40:13.1481899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-03-30T04:40:14.1488892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:40:15.1485482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-30T04:40:16.1585621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:40:17.1581930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-30T04:40:18.1589075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T04:40:19.1585944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:20.1592222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-30T04:40:21.1588298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-30T04:40:22.1591192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:23.1689545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:24.1688190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:25.1686373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:26.1692804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-30T04:40:27.1689532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T04:40:28.1688769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T04:40:29.1695436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-30T04:40:30.1792773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:40:31.1796240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-30T04:40:32.1793056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-30T04:40:33.1795149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-30T04:40:34.1760644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-30T04:40:35.1695513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-30T04:40:36.1658316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-30T04:40:37.1757696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-30T04:40:38.1756306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:40:39.1761833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-30T04:40:40.1764376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-30T04:40:41.1763409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-30T04:40:42.1761800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-30T04:40:43.1857793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:40:44.1864399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:40:45.1861101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:40:46.1865662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-30T04:40:47.1868035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:40:48.1866005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:40:49.1865625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:40:50.1966766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:40:51.1965423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-30T04:40:52.1972001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:40:53.1972291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:40:54.1974722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:40:55.1966654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:40:56.1975764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:40:57.2077511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:40:58.2109084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:40:59.2075217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:00.2072796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:01.2077856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:02.2073738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:03.2080450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:04.2177649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:05.2179395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:06.2174174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:41:07.2180829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:08.2178485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:09.2185229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:10.2183270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:11.2279134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:12.2285758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:41:13.2282513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-30T04:41:14.2286745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-30T04:41:15.2282215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-30T04:41:16.2287847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-30T04:41:17.2286379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-03-30T04:41:18.2387091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-30T04:41:19.2389695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:41:20.2389300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:41:21.2386073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-30T04:41:22.2389135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:41:23.2395357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:41:24.2489520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-30T04:41:25.2491312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-30T04:41:26.2498022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-30T04:41:27.2499038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-30T04:41:28.2490900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-30T04:41:29.2497490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-30T04:41:30.2498256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-30T04:41:31.2596055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:41:32.2601339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:41:33.2596595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-30T04:41:34.2601347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-30T04:41:35.2600692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-30T04:41:36.2597394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:41:37.2604106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-30T04:41:38.2700353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-30T04:41:39.2704831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:41:40.2703046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:41:41.2708448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-30T04:41:42.2707347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:41:43.2709014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:41:44.2705900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:45.2806847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:46.2808707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:47.2805537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:48.2812935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:49.2804666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:50.2812703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:41:51.2809277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:41:52.2912854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:41:53.2911503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:41:54.2910763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:41:55.2912764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:41:56.2909281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:41:57.2915848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:41:58.3012472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:41:59.3018718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:42:00.3015345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:42:01.3014781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-30T04:42:02.3013547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-30T04:42:03.3021631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-30T04:42:04.3018148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:42:05.3025379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-30T04:42:06.3117081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-30T04:42:07.3119682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-30T04:42:08.3120963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-30T04:42:09.3123357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-30T04:42:10.3125549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:11.3120116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T04:42:12.3126676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T04:42:13.3226787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T04:42:14.3225742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T04:42:15.3232333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-30T04:42:16.3228903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-30T04:42:17.3225641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T04:42:18.3232405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-30T04:42:19.3328404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-03-30T04:42:20.3330818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-03-30T04:42:21.3332952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:22.3335748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:23.3337358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:24.3332961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:25.3339754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-30T04:42:26.3435823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-30T04:42:27.3438225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-30T04:42:28.3434938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-30T04:42:29.3442005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-30T04:42:30.3438665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:42:31.3435107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:42:32.3437422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:42:33.3542212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:42:34.3544550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:42:35.3541504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:42:36.3545357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-30T04:42:37.3546956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-30T04:42:38.3543431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-30T04:42:39.3548372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-30T04:42:40.3644735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:42:41.3642505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-30T04:42:42.3649227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-30T04:42:43.3645646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:42:44.3647531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:42:45.3648930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:42:46.3745232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:42:47.3752821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-30T04:42:48.3749381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-30T04:42:49.3756327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-30T04:42:50.3752853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-30T04:42:51.3749657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:52.3756284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:53.3755289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:54.3853052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:55.3859780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:56.3856263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:57.3853057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:58.3859490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:42:59.3856023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-30T04:43:00.3955250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-30T04:43:01.3963325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-30T04:43:02.3958799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-30T04:43:03.3958381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-30T04:43:04.3962458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:05.3961112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-03-30T04:43:06.3963707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:07.4059490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:08.4061071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:09.4068867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:10.4065290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:11.4067152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:12.4065984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:13.4070435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:14.4172636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:15.4174631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:16.4169439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:17.4174482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:18.4171041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:19.4174854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-30T04:43:20.4171658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-30T04:43:21.4277886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-30T04:43:22.4274444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-30T04:43:23.4271106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:24.4277788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:25.4324073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-30T04:43:26.4342534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-03-30T04:43:27.4327179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-03-30T04:43:28.4323904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-03-30T04:43:29.4330585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-03-30T04:43:30.4327318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-03-30T04:43:31.4433629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-30T04:43:32.4430235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-30T04:43:33.4426502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-30T04:43:34.4435628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-03-30T04:43:35.4433698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-03-30T04:43:36.4434893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-30T04:43:37.4433505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:43:38.4531713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:43:39.4530526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:43:40.4536543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-30T04:43:41.4532873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-30T04:43:42.4540196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-30T04:43:43.4536916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-30T04:43:44.4540138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-30T04:43:45.4638865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-30T04:43:46.4635500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-30T04:43:47.4643083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-30T04:43:48.4641273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-30T04:43:49.4637477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-30T04:43:50.4644720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-30T04:43:51.4740188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:43:52.4741917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-03-30T04:43:53.4748471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:43:54.4749248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-30T04:43:55.4751176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-30T04:43:56.4751002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T04:43:57.4747685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-30T04:43:58.4853964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-30T04:43:59.4850381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-30T04:44:00.4847350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:44:01.4849810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-30T04:44:02.4856650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-30T04:44:03.4850059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-30T04:44:04.4848716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-30T04:44:05.4955266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-30T04:44:06.4956462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-30T04:44:07.4954750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-30T04:44:08.4953450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-30T04:44:09.4958331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-30T04:44:10.4957666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:44:11.4958698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:44:12.5055020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:44:13.5061460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:44:14.5058032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-30T04:44:15.5064738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-30T04:44:16.5061403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-30T04:44:17.5057635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-30T04:44:18.5060185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-30T04:44:19.5167774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-30T04:44:20.5164542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-30T04:44:21.5160936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-30T04:44:22.5164871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-30T04:44:23.5169586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-30T04:44:24.5171829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-30T04:44:25.5170017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-30T04:44:26.5266293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-30T04:44:27.5274047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-30T04:44:28.5265448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-30T04:44:29.5274192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-03-30T04:44:30.5271057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-30T04:44:31.5276575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-30T04:44:32.5273757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-30T04:44:33.5378565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-30T04:44:34.5370437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-30T04:44:35.5378977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-30T04:44:36.5374251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-30T04:44:37.5376421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-30T04:44:38.5373151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-30T04:44:39.5379796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-30T04:44:40.5475979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-30T04:44:41.5482582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-30T04:44:42.5479111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-30T04:44:43.5475731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-30T04:44:44.5479876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-30T04:44:45.5485446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-30T04:44:46.5487446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-30T04:44:47.5583241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-30T04:44:48.5580015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-30T04:44:49.5586495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:44:50.5587768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:44:51.5538262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T04:44:52.5474030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T04:44:53.5546110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-30T04:44:54.5543938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-30T04:44:55.5549202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T04:44:56.5545680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T04:44:57.5552526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-30T04:44:58.5549092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T04:44:59.5553888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-30T04:45:00.5655813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-30T04:45:01.5652399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-30T04:45:02.5649941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:45:03.5655622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-30T04:45:04.5651353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:45:05.5658976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:45:06.5655500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:45:07.5752628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T04:45:08.5759324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:45:09.5755960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-30T04:45:10.5758708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-30T04:45:11.5758200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-30T04:45:12.5759510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-30T04:45:13.5764563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T04:45:14.5862676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:45:15.5859594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-30T04:45:16.5860849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-30T04:45:17.5863007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-30T04:45:18.5859293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:45:19.5865976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-30T04:45:20.5868668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-30T04:45:21.5964581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-30T04:45:22.5962229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:45:23.5971137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-30T04:45:24.5969122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-30T04:45:25.5964339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-30T04:45:26.5974065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-30T04:45:27.6065619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-30T04:45:28.6073860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-30T04:45:29.6073230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:45:30.6074047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:45:31.6076730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-30T04:45:32.6075578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-30T04:45:33.6072452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-30T04:45:34.6078827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-30T04:45:35.6174920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-30T04:45:36.6179901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-30T04:45:37.6175008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-30T04:45:38.6183407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-30T04:45:39.6178827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-30T04:45:40.6177643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-30T04:45:41.6319970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-30T04:45:42.6285562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-30T04:45:43.6283065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-30T04:45:44.6279895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-30T04:45:45.6284053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-30T04:45:46.6279874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-30T04:45:47.6286003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-30T04:45:48.6385397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-30T04:45:49.6382422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-30T04:45:50.6383311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-30T04:45:51.6390054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-30T04:45:52.6390233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-30T04:45:53.6393097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-30T04:45:54.6387823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-30T04:45:55.6492419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-30T04:45:56.6489265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-30T04:45:57.6495501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:45:58.6492130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-30T04:45:59.6499086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:46:00.6496669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-30T04:46:01.6493028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-30T04:46:02.6600056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-30T04:46:03.6592031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-30T04:46:04.6598060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-30T04:46:05.6602027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-30T04:46:06.6598623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-30T04:46:07.6595251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-30T04:46:08.6595928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-30T04:46:09.6696053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-30T04:46:10.6705026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-30T04:46:11.6701214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-30T04:46:12.6705942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-30T04:46:13.6704745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-30T04:46:14.6701250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-30T04:46:15.6707548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-30T04:46:16.6803076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:17.6801964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:18.6808390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:19.6809509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:46:20.6807835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:46:21.6813312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:46:22.6811939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:46:23.6906547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:46:24.6913500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-30T04:46:25.6911711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-30T04:46:26.6908077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-30T04:46:27.6914383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-30T04:46:28.6913760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-30T04:46:29.6919090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-30T04:46:30.7017255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-30T04:46:31.7016038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-30T04:46:32.7014204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-30T04:46:33.7020714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-30T04:46:34.7018285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:35.7020453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:36.7118433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:37.7123973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:46:38.7116081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:46:39.7124414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-30T04:46:40.7123451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-30T04:46:41.7119910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-30T04:46:42.7126292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-30T04:46:43.7222958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-30T04:46:44.7224784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-30T04:46:45.7223400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-30T04:46:46.7230053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-30T04:46:47.7229286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-30T04:46:48.7225899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:46:49.7232242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:46:50.7329391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:46:51.7325781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:46:52.7333167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:46:53.7329898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:46:54.7333930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T04:46:55.7330559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T04:46:56.7337078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T04:46:57.7433287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-30T04:46:58.7429956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-30T04:46:59.7436615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-30T04:47:00.7434840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-30T04:47:01.7437390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-30T04:47:02.7433968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-30T04:47:03.7534367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-30T04:47:04.7541052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-30T04:47:05.7534632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-30T04:47:06.7541274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-30T04:47:07.7545469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T04:47:08.7544039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-30T04:47:09.7545762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:47:10.7641924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:47:11.7642484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:47:12.7645925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:47:13.7642484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:47:14.7642585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:47:15.7650931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:47:16.7646485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:47:17.7747766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:47:18.7744533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-30T04:47:19.7751124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:47:20.7747882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-30T04:47:21.7754468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-30T04:47:22.7747809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-30T04:47:23.7750062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-30T04:47:24.7848312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-30T04:47:25.7857103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-30T04:47:26.7855690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-30T04:47:27.7857885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-30T04:47:28.7854587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-30T04:47:29.7851562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-30T04:47:30.7860728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-30T04:47:31.7955225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-30T04:47:32.7954537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-30T04:47:33.7961024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-30T04:47:34.7964440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-30T04:47:35.7961153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-30T04:47:36.7964812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-30T04:47:37.7963936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-30T04:47:38.8065283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-30T04:47:39.8060604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-30T04:47:40.8068879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-30T04:47:41.8065385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-30T04:47:42.8066525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:47:43.8062340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:47:44.8068878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:47:45.8166088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-30T04:47:46.8172581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-30T04:47:47.8169093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-30T04:47:48.8168659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-30T04:47:49.8173761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-30T04:47:50.8169191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-30T04:47:51.8270809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-30T04:47:52.8272500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-30T04:47:53.8269025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-30T04:47:54.8277023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:47:55.8278894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-30T04:47:56.8275126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:47:57.8271937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:47:58.8377813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:47:59.8374516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:48:00.8381114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-30T04:48:01.8377879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-30T04:48:02.8382014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-30T04:48:03.8378735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:48:04.8376355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:48:05.8483718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:06.8480479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-30T04:48:07.8484862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-30T04:48:08.8481529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-30T04:48:09.8485429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:48:10.8485113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-30T04:48:11.8483250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-30T04:48:12.8589558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:13.8585596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:14.8592107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:48:15.8588833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-30T04:48:16.8592209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:48:17.8589235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-30T04:48:18.8592663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-30T04:48:19.8690839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-30T04:48:20.8687373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-30T04:48:21.8691498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-30T04:48:22.8693863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-30T04:48:23.8698975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:24.8697604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:25.8696774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:26.8798504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-30T04:48:27.8796683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-30T04:48:28.8796196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:48:29.8803096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T04:48:30.8796838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-30T04:48:31.8798101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T04:48:32.8804481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T04:48:33.8905749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T04:48:34.8902414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-30T04:48:35.8902735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-30T04:48:36.8901533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-30T04:48:37.8908161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-30T04:48:38.8905505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:48:39.9001769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T04:48:40.9001950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T04:48:41.9011392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-30T04:48:42.9007178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T04:48:43.9004714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-30T04:48:44.9013274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-30T04:48:45.9011728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-30T04:48:46.9108166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T04:48:47.9112040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T04:48:48.9111265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:48:49.9117824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T04:48:50.9114749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-30T04:48:51.9117120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-30T04:48:52.9118919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-30T04:48:53.9214845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-30T04:48:54.9216230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-30T04:48:55.9214405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-30T04:48:56.9221061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-30T04:48:57.9217744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-30T04:48:58.9214436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-30T04:48:59.9215486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-30T04:49:00.9321746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-30T04:49:01.9319875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-30T04:49:02.9326909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-30T04:49:03.9324689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-30T04:49:04.9320821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-30T04:49:05.9327478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-30T04:49:06.9323921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-03-30T04:49:07.9424225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-30T04:49:08.9372730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:49:09.9304050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-30T04:49:10.9288803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-30T04:49:11.9290184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-30T04:49:12.9287010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T04:49:13.9384227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T04:49:14.9392410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T04:49:15.9388148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-30T04:49:16.9393610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-30T04:49:17.9388430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-30T04:49:18.9388290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-30T04:49:19.9395959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-30T04:49:20.9398152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:21.9494343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:22.9490899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-30T04:49:23.9497360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-30T04:49:24.9498975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-30T04:49:25.9495610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-30T04:49:26.9499176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-30T04:49:27.9501628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-30T04:49:28.9597801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-30T04:49:29.9594382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-30T04:49:30.9600788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-30T04:49:31.9597504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:32.9604145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:33.9600879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-30T04:49:34.9704655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-30T04:49:35.9703151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-30T04:49:36.9699887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-30T04:49:37.9707638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-30T04:49:38.9704229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-30T04:49:39.9710976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-30T04:49:40.9703586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:49:41.9809845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:49:42.9803906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:49:43.9812677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:49:44.9814063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:49:45.9813215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:49:46.9815971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:49:47.9812635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-30T04:49:48.9908791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:49.9910881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-30T04:49:50.9909680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-30T04:49:51.9911497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-30T04:49:52.9910857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-30T04:49:53.9918481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:49:54.9918084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-30T04:49:56.0022436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-30T04:49:57.0019074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-30T04:49:58.0015621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:49:59.0022232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-30T04:50:00.0017504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-30T04:50:01.0022112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-30T04:50:02.0021414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-30T04:50:03.0127560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-30T04:50:04.0125197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-30T04:50:05.0123938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:06.0121071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:07.0128497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:08.0126089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:09.0131790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:10.0226506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:11.0231630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:12.0233634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T04:50:13.0230227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-30T04:50:14.0226850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-30T04:50:15.0227397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-30T04:50:16.0233603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T04:50:17.0330111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T04:50:18.0332283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T04:50:19.0338904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:50:20.0335500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:50:21.0335059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:50:22.0331946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-30T04:50:23.0437930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:50:24.0434452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-30T04:50:25.0441360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-30T04:50:26.0437788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-30T04:50:27.0435737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-30T04:50:28.0445050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:50:29.0443748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T04:50:30.0539963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:50:31.0543456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:50:32.0538621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:50:33.0545124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T04:50:34.0545919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-30T04:50:35.0548076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-30T04:50:36.0546680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-30T04:50:37.0641542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T04:50:38.0650724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-30T04:50:39.0645512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-30T04:50:40.0643861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:50:41.0652921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:50:42.0651851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:50:43.0650100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:50:44.0755120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-30T04:50:45.0754513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:50:46.0755848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:50:47.0755320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:50:48.0750479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-30T04:50:49.0756979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:50:50.0853109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:50:51.0859863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:50:52.0856951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-30T04:50:53.0862962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-30T04:50:54.0861571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:50:55.0858317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-30T04:50:56.0865405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-30T04:50:57.0861688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-30T04:50:58.0957833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-30T04:50:59.0990061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-30T04:51:00.0963321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-30T04:51:01.0961676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-30T04:51:02.0960238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-30T04:51:03.0969250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-03-30T04:51:04.1070690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-03-30T04:51:05.1069455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-30T04:51:06.1066080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-30T04:51:07.1063233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T04:51:08.1065757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T04:51:09.1074277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-30T04:51:10.1070774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-30T04:51:11.1171063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2025-03-30T04:51:12.1167807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2025-03-30T04:51:13.1175181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-03-30T04:51:14.1177045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-30T04:51:15.1173636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2025-03-30T04:51:16.1170110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-03-30T04:51:17.1176938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-03-30T04:51:18.1277754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-30T04:51:19.1279658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-30T04:51:20.1276603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-03-30T04:51:21.1280477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-03-30T04:51:22.1282966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-03-30T04:51:23.1279681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-30T04:51:24.1277106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-30T04:51:25.1384466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-30T04:51:26.1383722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-03-30T04:51:27.1378691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-03-30T04:51:28.1383933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-30T04:51:29.1385901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-30T04:51:30.1388312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-30T04:51:31.1384647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-30T04:51:32.1480889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-03-30T04:51:33.1491334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-03-30T04:51:34.1485471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-03-30T04:51:35.1491802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-03-30T04:51:36.1483535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T04:51:37.1490360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-03-30T04:51:38.1586420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-30T04:51:39.1585455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-30T04:51:40.1593163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-30T04:51:41.1591736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-30T04:51:42.1588299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2025-03-30T04:51:43.1595126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2025-03-30T04:51:44.1592396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2025-03-30T04:51:45.1692800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-30T04:51:46.1699218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-30T04:51:47.1695868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-03-30T04:51:48.1693004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-03-30T04:51:49.1701925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2025-03-30T04:51:50.1698690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2025-03-30T04:51:51.1702141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T04:51:52.1800867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T04:51:53.1802002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T04:51:54.1804630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T04:51:55.1801085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2025-03-30T04:51:56.1797897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2025-03-30T04:51:57.1804482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-03-30T04:51:58.1801002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-30T04:51:59.1907505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-30T04:52:00.1902174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2025-03-30T04:52:01.1910478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2025-03-30T04:52:02.1903846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2025-03-30T04:52:03.1905270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2025-03-30T04:52:04.1911707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2025-03-30T04:52:05.1908555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,,,V,,V,,V*4B
2025-03-30T04:52:06.2005384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-03-30T04:52:07.2005772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-03-30T04:52:08.2012198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-30T04:52:09.2009193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2025-03-30T04:52:10.2016013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-30T04:52:11.2017439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-30T04:52:12.2013509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.76,A,,,V,,V,,V*45
2025-03-30T04:52:13.2117059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-30T04:52:14.2113950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2025-03-30T04:52:15.2120480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2025-03-30T04:52:16.2117087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-03-30T04:52:17.2113659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2025-03-30T04:52:18.2117937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2025-03-30T04:52:19.2214276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-30T04:52:20.2224020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-30T04:52:21.2220693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-30T04:52:22.2222262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-30T04:52:23.2220422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-30T04:52:24.2219537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2025-03-30T04:52:25.2226452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-30T04:52:26.2226093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-30T04:52:27.2322171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2025-03-30T04:52:28.2323468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-03-30T04:52:29.2328161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2025-03-30T04:52:30.2324497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-30T04:52:31.2325720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-30T04:52:32.2328063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-03-30T04:52:33.2424282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2025-03-30T04:52:34.2431689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.76,A,,,V,,V,,V*45
2025-03-30T04:52:35.2428290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-30T04:52:36.2436175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-30T04:52:37.2432533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:52:38.2435878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-30T04:52:39.2432666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-30T04:52:40.2536389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-30T04:52:41.2537919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-30T04:52:42.2534615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-30T04:52:43.2536103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-30T04:52:44.2534203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-30T04:52:45.2533394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-30T04:52:46.2540045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-30T04:52:47.2636170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-30T04:52:48.2638656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-30T04:52:49.2635320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-30T04:52:50.2642567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-30T04:52:51.2641897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-30T04:52:52.2643134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-30T04:52:53.2645756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-30T04:52:54.2740772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-30T04:52:55.2738663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-30T04:52:56.2745339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-30T04:52:57.2741989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T04:52:58.2748790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-30T04:52:59.2745473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-30T04:53:00.2752011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-30T04:53:01.2848107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-30T04:53:02.2844642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-30T04:53:03.2851835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-30T04:53:04.2849520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-30T04:53:05.2846118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:06.2854173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:07.2855453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-30T04:53:08.2957732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-30T04:53:09.2954440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-30T04:53:10.2957443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:11.2954106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:12.2958673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:13.2955095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:14.3062231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:15.3061064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-30T04:53:16.3057946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-30T04:53:17.3054794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T04:53:18.3056595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-30T04:53:19.3056473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-30T04:53:20.3062632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-30T04:53:21.3159171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-30T04:53:22.3165738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-30T04:53:23.3163116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-03-30T04:53:24.3164791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-30T04:53:25.3164162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-30T04:53:26.3107532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-30T04:53:27.3033509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-30T04:53:28.3030409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-30T04:53:29.3126458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-30T04:53:30.3123368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-30T04:53:31.3126744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-03-30T04:53:32.3129221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-30T04:53:33.3124518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-03-30T04:53:34.3129949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2025-03-30T04:53:35.3228846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T04:53:36.3235737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2025-03-30T04:53:37.3232908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-03-30T04:53:38.3230487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2025-03-30T04:53:39.3228999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2025-03-30T04:53:40.3235551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2025-03-30T04:53:41.3236724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.76,A,,,V,,V,,V*45
2025-03-30T04:53:42.3335570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2025-03-30T04:53:43.3333720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-03-30T04:53:44.3340292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.76,A,,,V,,V,,V*41
2025-03-30T04:53:45.3337692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-03-30T04:53:46.3339962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,,,V,,V,,V*41
2025-03-30T04:53:47.3341778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.77,A,,,V,,V,,V*40
2025-03-30T04:53:48.3343815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-30T04:53:49.3445181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.79,A,,,V,,V,,V*4F
2025-03-30T04:53:50.3439977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.80,A,,,V,,V,,V*49
2025-03-30T04:53:51.3442405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.81,A,,,V,,V,,V*4E
2025-03-30T04:53:52.3445069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-03-30T04:53:53.3441629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2025-03-30T04:53:54.3439269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2025-03-30T04:53:55.3445662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.85,A,,,V,,V,,V*4F
2025-03-30T04:53:56.3542834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.87,A,,,V,,V,,V*4E
2025-03-30T04:53:57.3554887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2025-03-30T04:53:58.3545784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.89,A,,,V,,V,,V*41
2025-03-30T04:53:59.3542645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.90,A,,,V,,V,,V*4E
2025-03-30T04:54:00.3550209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.91,A,,,V,,V,,V*4E
2025-03-30T04:54:01.3545057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.92,A,,,V,,V,,V*4D
2025-03-30T04:54:02.3651011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.93,A,,,V,,V,,V*4F
2025-03-30T04:54:03.3649034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.94,A,,,V,,V,,V*48
2025-03-30T04:54:04.3647134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.95,A,,,V,,V,,V*49
2025-03-30T04:54:05.3653684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.95,A,,,V,,V,,V*4A
2025-03-30T04:54:06.3651591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-30T04:54:07.3648374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:08.3655056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:09.3749890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:10.3752313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:11.3751098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:12.3757907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:13.3754389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-03-30T04:54:14.3753815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.97,A,,,V,,V,,V*48
2025-03-30T04:54:15.3758759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2025-03-30T04:54:16.3855191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2025-03-30T04:54:17.3863156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-30T04:54:18.3857816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-30T04:54:19.3864954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.96,A,,,V,,V,,V*4F
2025-03-30T04:54:20.3861006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-30T04:54:21.3867802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-30T04:54:22.3864416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.95,A,,,V,,V,,V*49
2025-03-30T04:54:23.3960601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-03-30T04:54:24.3969198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-03-30T04:54:25.3965641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.94,A,,,V,,V,,V*43
2025-03-30T04:54:26.3964158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-03-30T04:54:27.3965892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-30T04:54:28.3968281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-03-30T04:54:29.3972589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-30T04:54:30.4068835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T04:54:31.4069515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-03-30T04:54:32.4066544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T04:54:33.4073630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-30T04:54:34.4076019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-30T04:54:35.4075279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-30T04:54:36.4072318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-30T04:54:37.4175063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-03-30T04:54:38.4173019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-03-30T04:54:39.4175269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-30T04:54:40.4171983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-30T04:54:41.4179111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-03-30T04:54:42.4178536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-30T04:54:43.4274953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-03-30T04:54:44.4274760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-03-30T04:54:45.4281425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2025-03-30T04:54:46.4278267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-03-30T04:54:47.4284890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-30T04:54:48.4281553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-03-30T04:54:49.4278084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-03-30T04:54:50.4383248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2025-03-30T04:54:51.4379645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-30T04:54:52.4386889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-03-30T04:54:53.4382361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-03-30T04:54:54.4397782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-30T04:54:55.4390132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-30T04:54:56.4386701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-03-30T04:54:57.4493041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-03-30T04:54:58.4489892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-30T04:54:59.4490253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-30T04:55:00.4489046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-30T04:55:01.4487993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-30T04:55:02.4494511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-30T04:55:03.4490926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-30T04:55:04.4597945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-30T04:55:05.4598232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-30T04:55:06.4594487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-30T04:55:07.4592794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-30T04:55:08.4598912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-30T04:55:09.4595530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-30T04:55:10.4598298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-30T04:55:11.4700220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-30T04:55:12.4695902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-30T04:55:13.4702040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:55:14.4698686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:55:15.4701732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:55:16.4698251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-03-30T04:55:17.4704442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:55:18.4801421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-30T04:55:19.4807932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:55:20.4804371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:55:21.4801392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-30T04:55:22.4804970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-30T04:55:23.4811590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-30T04:55:24.4912225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-30T04:55:25.4910637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-30T04:55:26.4909576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-30T04:55:27.4908349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-30T04:55:28.4913818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:55:29.4912634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:55:30.4908006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-30T04:55:31.4914410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-30T04:55:32.5011438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-30T04:55:33.5013062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:55:34.5011339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:55:35.5017945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:55:36.5014669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-30T04:55:37.5018098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-30T04:55:38.5113580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:55:39.5120085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-30T04:55:40.5117106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-30T04:55:41.5123173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:55:42.5117440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:55:43.5119919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-30T04:55:44.5124699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-30T04:55:45.5219364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-30T04:55:46.5219082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-30T04:55:47.5223486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:55:48.5226421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:55:49.5224407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:55:50.5229604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-30T04:55:51.5221472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:55:52.5323926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-30T04:55:53.5325445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-30T04:55:54.5333608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-03-30T04:55:55.5333062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-30T04:55:56.5329774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:55:57.5326577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-30T04:55:58.5333018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:55:59.5433073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:56:00.5435389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:56:01.5431011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:56:02.5430216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-30T04:56:03.5437835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-30T04:56:04.5433319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-30T04:56:05.5439786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-03-30T04:56:06.5537516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-03-30T04:56:07.5535577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-30T04:56:08.5537709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-30T04:56:09.5534496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-30T04:56:10.5538699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-30T04:56:11.5543673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-30T04:56:12.5639915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-30T04:56:13.5637283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-30T04:56:14.5645770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-30T04:56:15.5641061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-03-30T04:56:16.5647659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-30T04:56:17.5658837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:56:18.5642834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:56:19.5649554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-30T04:56:20.5744594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-30T04:56:21.5750741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-30T04:56:22.5749258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-30T04:56:23.5750227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-30T04:56:24.5748390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-30T04:56:25.5754917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-30T04:56:26.5852371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T04:56:27.5851202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T04:56:28.5849414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-30T04:56:29.5855839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-30T04:56:30.5850199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-30T04:56:31.5856620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:56:32.5853523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:56:33.5959626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:56:34.5956272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-30T04:56:35.5960056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-30T04:56:36.5956810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-30T04:56:37.5963431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-30T04:56:38.5955753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T04:56:39.5961060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-30T04:56:40.6063539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-30T04:56:41.6064814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-30T04:56:42.6098946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-30T04:56:43.6058945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-30T04:56:44.6060960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-03-30T04:56:45.6067602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-30T04:56:46.6062010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-30T04:56:47.6162183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:56:48.6168704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:56:49.6167234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-30T04:56:50.6165496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-30T04:56:51.6171096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-30T04:56:52.6173164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-30T04:56:53.6171909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-30T04:56:54.6273382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:56:55.6269373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-30T04:56:56.6275847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-30T04:56:57.6272786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-30T04:56:58.6269101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-30T04:56:59.6275586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T04:57:00.6371877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-30T04:57:01.6380161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-30T04:57:02.6376707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T04:57:03.6373490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-30T04:57:04.6383115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-30T04:57:05.6381466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-30T04:57:06.6378218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-30T04:57:07.6478841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-30T04:57:08.6483651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-30T04:57:09.6479529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-30T04:57:10.6484446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-30T04:57:11.6483512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-30T04:57:12.6495902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-30T04:57:13.6484403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-30T04:57:14.6581991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-30T04:57:15.6588811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-30T04:57:16.6589734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:57:17.6585244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:57:18.6592005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T04:57:19.6592434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-30T04:57:20.6590617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-30T04:57:21.6685915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-30T04:57:22.6692599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-30T04:57:23.6695800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-30T04:57:24.6689018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-30T04:57:25.6695227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-30T04:57:26.6692022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-30T04:57:27.6698943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-03-30T04:57:28.6792135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-30T04:57:29.6797737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-30T04:57:30.6799802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-03-30T04:57:31.6802147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-30T04:57:32.6800441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-30T04:57:33.6799218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:57:34.6797652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-30T04:57:35.6896320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-30T04:57:36.6900967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-30T04:57:37.6900202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-30T04:57:38.6905671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-30T04:57:39.6904536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-30T04:57:40.6905493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-30T04:57:41.6908374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-30T04:57:42.7006135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-30T04:57:43.6935503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-30T04:57:44.6870581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:57:45.6866342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-30T04:57:46.6869885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-30T04:57:47.6871590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:57:48.6966968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:57:49.6972553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:57:50.6969228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:57:51.6966010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-30T04:57:52.6972661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-30T04:57:53.6966863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-30T04:57:54.6971780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-30T04:57:55.7073576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-30T04:57:56.7070518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-30T04:57:57.7076910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-30T04:57:58.7073783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-30T04:57:59.7078369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-30T04:58:00.7074552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-30T04:58:01.7081246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-30T04:58:02.7177293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-30T04:58:03.7182215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-30T04:58:04.7181747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-30T04:58:05.7179417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-30T04:58:06.7184862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,V,,,V,,V,,V*7D
2025-03-30T04:58:07.7187127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,V,,,V,,V,,V*7D
2025-03-30T04:58:08.7183355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-30T04:58:09.7279468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-30T04:58:10.7282963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,V,,,V,,V,,V*7C
2025-03-30T04:58:11.7285719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-30T04:58:12.7287607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-30T04:58:13.7284203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-30T04:58:14.7287128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-30T04:58:15.7286718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-30T04:58:16.7388540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T04:58:17.7385227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T04:58:18.7391588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:58:19.7390521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:58:20.7389710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:58:21.7390870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:58:22.7391125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T04:58:23.7497729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:24.7496334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:25.7493122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:26.7500191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:27.7496449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:28.7495055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:58:29.7501502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:30.7598323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:31.7603336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:32.7618795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-30T04:58:33.7597514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-30T04:58:34.7599643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-30T04:58:35.7596353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:36.7606388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:37.7698206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:58:38.7703242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-30T04:58:39.7701685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-30T04:58:40.7700529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-30T04:58:41.7702933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-30T04:58:42.7702090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-30T04:58:43.7708834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-30T04:58:44.7804725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-30T04:58:45.7811502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-03-30T04:58:46.7808013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-03-30T04:58:47.7807891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-30T04:58:48.7814243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-30T04:58:49.7808195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-30T04:58:50.7914405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-30T04:58:51.7915336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-30T04:58:52.7911277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-30T04:58:53.7917665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-30T04:58:54.7914276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-30T04:58:55.7913002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-30T04:58:56.7919853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-30T04:58:57.8015958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-30T04:58:58.8012599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-30T04:58:59.8019203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-30T04:59:00.8019355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-30T04:59:01.8021853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-30T04:59:02.8021079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-30T04:59:03.8019210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-30T04:59:04.8120330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:59:05.8122921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:59:06.8120934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-30T04:59:07.8123405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-30T04:59:08.8129065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:59:09.8125939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:59:10.8222342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-30T04:59:11.8228839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-30T04:59:12.8225453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-30T04:59:13.8232073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-30T04:59:14.8229898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-30T04:59:15.8229270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-30T04:59:16.8231400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-30T04:59:17.8329175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-30T04:59:18.8335726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-30T04:59:19.8332774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-30T04:59:20.8331851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-30T04:59:21.8333735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-30T04:59:22.8332671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-30T04:59:23.8339251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-30T04:59:24.8336278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-30T04:59:25.8434742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-30T04:59:26.8440084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-30T04:59:27.8436974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:59:28.8433781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-30T04:59:29.8442854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-30T04:59:30.8439352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-30T04:59:31.8536016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-30T04:59:32.8541842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-30T04:59:33.8543410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-30T04:59:34.8545141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-30T04:59:35.8541647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-30T04:59:36.8539293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-30T04:59:37.8545753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-30T04:59:38.8641847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2025-03-30T04:59:39.8641150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2025-03-30T04:59:40.8649976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-03-30T04:59:41.8648724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2025-03-30T04:59:42.8674696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:59:43.8650703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.40,A,,,V,,V,,V*64
2025-03-30T04:59:44.8647260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:59:45.8753408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:59:46.8755363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:59:47.8750003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-30T04:59:48.8749294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-30T04:59:49.8750895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-30T04:59:50.8753902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:59:51.8758073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:59:52.8854239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-30T04:59:53.8858680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.40,A,,,V,,V,,V*64
2025-03-30T04:59:54.8855401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.40,A,,,V,,V,,V*65
2025-03-30T04:59:55.8852790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:59:56.8859719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:59:57.8856007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:59:58.8862579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,,,V,,V,,V*60
2025-03-30T04:59:59.8958896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,,,V,,V,,V*60
2025-03-30T05:00:00.8965724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.39,A,,,V,,V,,V*63
2025-03-30T05:00:01.8962349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2025-03-30T05:00:02.8959941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,,,V,,V,,V*63
2025-03-30T05:00:03.8966482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,,,V,,V,,V*64
2025-03-30T05:00:04.8963065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:00:05.8962559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:00:06.9063620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:00:07.9068952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-30T05:00:08.9067700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-30T05:00:09.9064368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-30T05:00:10.9064979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-30T05:00:11.9070796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-30T05:00:12.9214851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,,,V,,V,,V*64
2025-03-30T05:00:13.9174093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,,,V,,V,,V*64
2025-03-30T05:00:14.9176209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:00:15.9171363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:00:16.9169729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.35,A,,,V,,V,,V*6D
2025-03-30T05:00:17.9171930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.35,A,,,V,,V,,V*6D
2025-03-30T05:00:18.9178592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,,,V,,V,,V*6E
2025-03-30T05:00:19.9272731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-30T05:00:20.9274022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-30T05:00:21.9276419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-30T05:00:22.9275786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-30T05:00:23.9280095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-30T05:00:24.9282620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-30T05:00:25.9278646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-30T05:00:26.9379765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-30T05:00:27.9375973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:00:28.9382677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:00:29.9379115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:00:30.9387436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:00:31.9379332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:00:32.9386347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:00:33.9483359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:00:34.9487982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:00:35.9484617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2025-03-30T05:00:36.9482352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,,,V,,V,,V*63
2025-03-30T05:00:37.9487571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,,,V,,V,,V*63
2025-03-30T05:00:38.9492725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,,,V,,V,,V*63
2025-03-30T05:00:39.9487720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,,,V,,V,,V*63
2025-03-30T05:00:40.9593761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.39,A,,,V,,V,,V*62
2025-03-30T05:00:41.9591808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.39,A,,,V,,V,,V*62
2025-03-30T05:00:42.9588385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.39,A,,,V,,V,,V*62
2025-03-30T05:00:43.9592155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.39,A,,,V,,V,,V*65
2025-03-30T05:00:44.9588782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.39,A,,,V,,V,,V*65
2025-03-30T05:00:45.9595708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2025-03-30T05:00:46.9688336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2025-03-30T05:00:47.9696030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2025-03-30T05:00:48.9692382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:00:49.9693909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:00:50.9695163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:00:51.9694804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:00:52.9701497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:00:53.9797585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2025-03-30T05:00:54.9799690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2025-03-30T05:00:55.9796529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.40,A,,,V,,V,,V*68
2025-03-30T05:00:56.9802985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.40,A,,,V,,V,,V*67
2025-03-30T05:00:57.9799495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.40,A,,,V,,V,,V*67
2025-03-30T05:00:58.9806242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.40,A,,,V,,V,,V*66
2025-03-30T05:00:59.9805969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,,,V,,V,,V*68
2025-03-30T05:01:00.9898673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,,,V,,V,,V*68
2025-03-30T05:01:01.9906734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,,,V,,V,,V*68
2025-03-30T05:01:02.9906596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-30T05:01:03.9907414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-30T05:01:04.9903741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-30T05:01:05.9910330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.38,A,,,V,,V,,V*60
2025-03-30T05:01:06.9907049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.38,A,,,V,,V,,V*60
2025-03-30T05:01:08.0003305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.38,A,,,V,,V,,V*60
2025-03-30T05:01:09.0010376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-30T05:01:10.0007033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-30T05:01:11.0013766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-30T05:01:12.0006557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-30T05:01:13.0012114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:14.0008521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:15.0108494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:16.0118047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:17.0109876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:01:18.0116492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:01:19.0113353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:01:20.0120074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:01:21.0120394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.36,A,,,V,,V,,V*6B
2025-03-30T05:01:22.0216537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,,,V,,V,,V*6A
2025-03-30T05:01:23.0223420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-03-30T05:01:24.0219985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-30T05:01:25.0221912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-30T05:01:26.0220484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,,,V,,V,,V*67
2025-03-30T05:01:27.0217485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-30T05:01:28.0317716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-30T05:01:29.0326163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.36,A,,,V,,V,,V*6A
2025-03-30T05:01:30.0321319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-30T05:01:31.0323750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-30T05:01:32.0326057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,,,V,,V,,V*6E
2025-03-30T05:01:33.0326975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-30T05:01:34.0323831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.36,A,,,V,,V,,V*69
2025-03-30T05:01:35.0328359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.36,A,,,V,,V,,V*6B
2025-03-30T05:01:36.0424359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2025-03-30T05:01:37.0431024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.36,A,,,V,,V,,V*6C
2025-03-30T05:01:38.0434533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.37,A,,,V,,V,,V*6F
2025-03-30T05:01:39.0430914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.37,A,,,V,,V,,V*61
2025-03-30T05:01:40.0430787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:01:41.0433507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:01:42.0434757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.37,A,,,V,,V,,V*69
2025-03-30T05:01:43.0530842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-30T05:01:44.0535660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:01:45.0532146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:01:46.0536056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:47.0538641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-30T05:01:48.0538123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-30T05:01:49.0634520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-30T05:01:50.0640994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:01:51.0641832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:01:52.0637698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:01:53.0644497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.37,A,,,V,,V,,V*6F
2025-03-30T05:01:54.0640965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-30T05:01:55.0637161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.37,A,,,V,,V,,V*69
2025-03-30T05:01:56.0745705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:01:57.0742377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:01:58.0738924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.37,A,,,V,,V,,V*61
2025-03-30T05:01:59.0745307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.37,A,,,V,,V,,V*6F
2025-03-30T05:02:00.0739014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:02:01.0667758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:02:02.0605645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.38,A,,,V,,V,,V*64
2025-03-30T05:02:03.0701706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.38,A,,,V,,V,,V*66
2025-03-30T05:02:04.0705944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2025-03-30T05:02:05.0710807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:02:06.0709911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,,,V,,V,,V*6E
2025-03-30T05:02:07.0712053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,,,V,,V,,V*61
2025-03-30T05:02:08.0713707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,,,V,,V,,V*61
2025-03-30T05:02:09.0710231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,,,V,,V,,V*60
2025-03-30T05:02:10.0810438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-30T05:02:11.0812696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.38,A,,,V,,V,,V*65
2025-03-30T05:02:12.0810913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.38,A,,,V,,V,,V*64
2025-03-30T05:02:13.0817533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.38,A,,,V,,V,,V*67
2025-03-30T05:02:14.0811905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2025-03-30T05:02:15.0818746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2025-03-30T05:02:16.0816085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2025-03-30T05:02:17.0912526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:02:18.0919544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:02:19.0918967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:02:20.0913593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.37,A,,,V,,V,,V*6A
2025-03-30T05:02:21.0921867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:02:22.0918516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:02:23.1016025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:02:24.1024610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,,,V,,V,,V*60
2025-03-30T05:02:25.1017027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,,,V,,V,,V*61
2025-03-30T05:02:26.1025718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,,,V,,V,,V*6E
2025-03-30T05:02:27.1027446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.39,A,,,V,,V,,V*6E
2025-03-30T05:02:28.1024054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.39,A,,,V,,V,,V*66
2025-03-30T05:02:29.1024660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2025-03-30T05:02:30.1120976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:02:31.1121246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:02:32.1127349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.41,A,,,V,,V,,V*6A
2025-03-30T05:02:33.1123694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.41,A,,,V,,V,,V*6A
2025-03-30T05:02:34.1124547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.42,A,,,V,,V,,V*6E
2025-03-30T05:02:35.1130175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.42,A,,,V,,V,,V*6E
2025-03-30T05:02:36.1128615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.42,A,,,V,,V,,V*6F
2025-03-30T05:02:37.1224671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-30T05:02:38.1228743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-30T05:02:39.1226819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-30T05:02:40.1236388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-30T05:02:41.1232903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:02:42.1229493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:02:43.1236358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:02:44.1329858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:02:45.1332280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-30T05:02:46.1338810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-30T05:02:47.1335851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-30T05:02:48.1337433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-30T05:02:49.1334329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.45,A,,,V,,V,,V*68
2025-03-30T05:02:50.1341720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.45,A,,,V,,V,,V*68
2025-03-30T05:02:51.1437675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,,,V,,V,,V*69
2025-03-30T05:02:52.1444914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,,,V,,V,,V*69
2025-03-30T05:02:53.1443752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,,,V,,V,,V*69
2025-03-30T05:02:54.1440558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.45,A,,,V,,V,,V*6E
2025-03-30T05:02:55.1444829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.45,A,,,V,,V,,V*6F
2025-03-30T05:02:56.1441565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.45,A,,,V,,V,,V*6C
2025-03-30T05:02:57.1448645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.46,A,,,V,,V,,V*66
2025-03-30T05:02:58.1545003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.46,A,,,V,,V,,V*67
2025-03-30T05:02:59.1549095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.46,A,,,V,,V,,V*68
2025-03-30T05:03:00.1548011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.47,A,,,V,,V,,V*68
2025-03-30T05:03:01.1546193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,,,V,,V,,V*6A
2025-03-30T05:03:02.1548735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,,,V,,V,,V*6A
2025-03-30T05:03:03.1545260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.48,A,,,V,,V,,V*63
2025-03-30T05:03:04.1548825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.49,A,,,V,,V,,V*61
2025-03-30T05:03:05.1645065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.49,A,,,V,,V,,V*60
2025-03-30T05:03:06.1652158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.50,A,,,V,,V,,V*67
2025-03-30T05:03:07.1648819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.51,A,,,V,,V,,V*68
2025-03-30T05:03:08.1655758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.51,A,,,V,,V,,V*6A
2025-03-30T05:03:09.1652458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:03:10.1648883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:03:11.1751888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:03:12.1754239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.54,A,,,V,,V,,V*63
2025-03-30T05:03:13.1752713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.54,A,,,V,,V,,V*63
2025-03-30T05:03:14.1754813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.55,A,,,V,,V,,V*63
2025-03-30T05:03:15.1753502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:03:16.1755988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:03:17.1757140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:03:18.1858468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:03:19.1854596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:03:20.1856647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:03:21.1863142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:03:22.1860179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:03:23.1862096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:24.1860756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:25.1867319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:26.1963606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:27.1966712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:28.1963320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:29.1993662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:30.1967001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:03:31.1970745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:03:32.1981706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:03:33.2066234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:03:34.2072949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:03:35.2069684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:03:36.2076040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:03:37.2073136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.57,A,,,V,,V,,V*68
2025-03-30T05:03:38.2069333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-03-30T05:03:39.2173222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.57,A,,,V,,V,,V*62
2025-03-30T05:03:40.2170069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:41.2170721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:03:42.2179570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:03:43.2171875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:03:44.2176705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.58,A,,,V,,V,,V*66
2025-03-30T05:03:45.2282589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.58,A,,,V,,V,,V*67
2025-03-30T05:03:46.2279591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2025-03-30T05:03:47.2276083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2025-03-30T05:03:48.2283331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:03:49.2282645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.57,A,,,V,,V,,V*62
2025-03-30T05:03:50.2277848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2025-03-30T05:03:51.2279487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:03:52.2286211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:53.2384041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:54.2385320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:55.2383942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:56.2380449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:57.2387151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:03:58.2383613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:03:59.2390379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:04:00.2486323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:04:01.2492947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:04:02.2489561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:04:03.2493741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:04:04.2490528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.55,A,,,V,,V,,V*61
2025-03-30T05:04:05.2491062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.55,A,,,V,,V,,V*60
2025-03-30T05:04:06.2588028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2025-03-30T05:04:07.2594541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:04:08.2588769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:04:09.2595252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:10.2597007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:04:11.2598520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:12.2594021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:13.2700155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:14.2700565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:15.2699269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:16.2698468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:04:17.2700333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:04:18.2702391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:04:19.2699040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:04:20.2798957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:04:21.2801254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:04:22.2807978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:04:23.2801537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:04:24.2800135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-30T05:04:25.2808259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.50,A,,,V,,V,,V*65
2025-03-30T05:04:26.2805051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.50,A,,,V,,V,,V*6D
2025-03-30T05:04:27.2911192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.49,A,,,V,,V,,V*65
2025-03-30T05:04:28.2907700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.48,A,,,V,,V,,V*65
2025-03-30T05:04:29.2904267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.48,A,,,V,,V,,V*65
2025-03-30T05:04:30.2912861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.48,A,,,V,,V,,V*66
2025-03-30T05:04:31.2913411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-03-30T05:04:32.2909851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-03-30T05:04:33.2914754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-03-30T05:04:34.3016161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-30T05:04:35.3012569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.46,A,,,V,,V,,V*69
2025-03-30T05:04:36.3013625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.46,A,,,V,,V,,V*69
2025-03-30T05:04:37.3010324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-03-30T05:04:38.3010305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-30T05:04:39.3018530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-30T05:04:40.3114747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.44,A,,,V,,V,,V*6B
2025-03-30T05:04:41.3112786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:04:42.3114868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.44,A,,,V,,V,,V*68
2025-03-30T05:04:43.3120446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.44,A,,,V,,V,,V*60
2025-03-30T05:04:44.3118879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-30T05:04:45.3115551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-30T05:04:46.3116279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-30T05:04:47.3125500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-30T05:04:48.3226245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-30T05:04:49.3221493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2025-03-30T05:04:50.3228052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:04:51.3224770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.45,A,,,V,,V,,V*6A
2025-03-30T05:04:52.3221789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-30T05:04:53.3228440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-30T05:04:54.3324682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-03-30T05:04:55.3331023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-30T05:04:56.3329330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-30T05:04:57.3326011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-30T05:04:58.3332571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-03-30T05:04:59.3329210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-03-30T05:05:00.3325721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.51,A,,,V,,V,,V*6F
2025-03-30T05:05:01.3429048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:05:02.3434973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:05:03.3431823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:05:04.3437508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:05:05.3434320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:05:06.3435702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:05:07.3432144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:05:08.3535330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:05:09.3531995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:10.3532965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:11.3539555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:12.3537296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:13.3535406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:14.3542137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:05:15.3642283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:05:16.3639028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:05:17.3645587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:05:18.3641344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:05:19.3647981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:05:20.3644668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:05:21.3740666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:05:22.3741801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:05:23.3747072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:05:24.3746710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:05:25.3745300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-03-30T05:05:26.3743857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-03-30T05:05:27.3745756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-03-30T05:05:28.3846942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.57,A,,,V,,V,,V*69
2025-03-30T05:05:29.3853514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.57,A,,,V,,V,,V*69
2025-03-30T05:05:30.3855039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:05:31.3847184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:05:32.3855295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:05:33.3851852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2025-03-30T05:05:34.3849706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.57,A,,,V,,V,,V*69
2025-03-30T05:05:35.3950674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:36.3957984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.56,A,,,V,,V,,V*67
2025-03-30T05:05:37.3954666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.56,A,,,V,,V,,V*67
2025-03-30T05:05:38.3961400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2025-03-30T05:05:39.3952748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-30T05:05:40.3960805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-03-30T05:05:41.3959588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-30T05:05:42.4055906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-30T05:05:43.4063038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-30T05:05:44.4062045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-30T05:05:45.4057520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-30T05:05:46.4064355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:47.4061468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:48.4062788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:05:49.4161748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:05:50.4167309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:05:51.4163898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:05:52.4167350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:53.4168805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:54.4167670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:05:55.4164218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-30T05:05:56.4270794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-30T05:05:57.4267303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-30T05:05:58.4273542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-30T05:05:59.4270155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-30T05:06:00.4269173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-30T05:06:01.4275553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-30T05:06:02.4276838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-30T05:06:03.4372342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-30T05:06:04.4371294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-30T05:06:05.4372136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-30T05:06:06.4374403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-30T05:06:07.4381192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-30T05:06:08.4378054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-30T05:06:09.4483837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-30T05:06:10.4480480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-30T05:06:11.4476929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-30T05:06:12.4483863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-03-30T05:06:13.4480429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:06:14.4479875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:06:15.4478489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:06:16.4487283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:06:17.4567383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-30T05:06:18.4495967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-03-30T05:06:19.4447721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2025-03-30T05:06:20.4440779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:06:21.4445285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.57,A,,,V,,V,,V*69
2025-03-30T05:06:22.4444108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2025-03-30T05:06:23.4549393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2025-03-30T05:06:24.4544579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2025-03-30T05:06:25.4553012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-30T05:06:26.4549185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-30T05:06:27.4550596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-30T05:06:28.4549992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-30T05:06:29.4550822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.59,A,,,V,,V,,V*61
2025-03-30T05:06:30.4656691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:31.4657637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:32.4656471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:33.4653089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:06:34.4651290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:06:35.4657839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:36.4655125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:37.4761306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:38.4764005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:06:39.4754527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:06:40.4755329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:06:41.4757350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:06:42.4763837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:06:43.4761374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.60,A,,,V,,V,,V*62
2025-03-30T05:06:44.4859579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-30T05:06:45.4867987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-03-30T05:06:46.4860080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:06:47.4862151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-30T05:06:48.4861759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-03-30T05:06:49.4868415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-03-30T05:06:50.4865104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:06:51.4971660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2025-03-30T05:06:52.4972797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2025-03-30T05:06:53.4970220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:06:54.4966906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-30T05:06:55.4973594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:06:56.4970279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:06:57.5076659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-30T05:06:58.5072896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-30T05:06:59.5069870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-30T05:07:00.5074200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-30T05:07:01.5073844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-30T05:07:02.5078547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:07:03.5076845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-30T05:07:04.5172583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:07:05.5178970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:07:06.5176530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-30T05:07:07.5181053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2025-03-30T05:07:08.5179539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2025-03-30T05:07:09.5179232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-30T05:07:10.5177099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-30T05:07:11.5186289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-30T05:07:12.5284032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-30T05:07:13.5279813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-30T05:07:14.5282485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-30T05:07:15.5287284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-30T05:07:16.5289454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:07:17.5281649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-30T05:07:18.5386539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:07:19.5383713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-30T05:07:20.5392627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-30T05:07:21.5384685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-30T05:07:22.5391146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-30T05:07:23.5389022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-30T05:07:24.5395014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-30T05:07:25.5495733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-03-30T05:07:26.5492482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:07:27.5496318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:07:28.5492825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.61,A,,,V,,V,,V*62
2025-03-30T05:07:29.5489444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:07:30.5496136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:07:31.5492634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:07:32.5598718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:07:33.5597747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:07:34.5596679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:07:35.5598692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-30T05:07:36.5600699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-30T05:07:37.5597274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:07:38.5601757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:07:39.5697814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:07:40.5701859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:07:41.5704287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:07:42.5702918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:07:43.5707445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:07:44.5709044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:07:45.5800604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2025-03-30T05:07:46.5810077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2025-03-30T05:07:47.5808079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-30T05:07:48.5810325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-30T05:07:49.5809182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:07:50.5808296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:07:51.5810094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:07:52.5906517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:07:53.5913052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-30T05:07:54.5909466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-30T05:07:55.5913771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-30T05:07:56.5910378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-30T05:07:57.5917121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:07:58.5913776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:07:59.6020090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:08:00.6013684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2025-03-30T05:08:01.6018704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-03-30T05:08:02.6021119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-30T05:08:03.6017701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-30T05:08:04.6021583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:08:05.6016871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:08:06.6118206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:08:07.6124820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:08:08.6121335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:08:09.6118156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:08:10.6120259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:08:11.6119103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:08:12.6120786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-30T05:08:13.6226764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-30T05:08:14.6227066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-30T05:08:15.6230067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-30T05:08:16.6226758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-30T05:08:17.6223875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-30T05:08:18.6232608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-30T05:08:19.6230016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-30T05:08:20.6325855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-30T05:08:21.6327306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-30T05:08:22.6336765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-30T05:08:23.6333237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T05:08:24.6329757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T05:08:25.6336376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T05:08:26.6333419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-30T05:08:27.6440267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-30T05:08:28.6436738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-30T05:08:29.6435546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-30T05:08:30.6438869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-30T05:08:31.6440420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-30T05:08:32.6442545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-30T05:08:33.6534794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-03-30T05:08:34.6541554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-30T05:08:35.6538803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-30T05:08:36.6537504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:08:37.6545782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:08:38.6542470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:08:39.6539245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:08:40.6644666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:08:41.6643601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-30T05:08:42.6648124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-30T05:08:43.6651412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-30T05:08:44.6647591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:08:45.6644654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:08:46.6653493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:08:47.6747872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:08:48.6750644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:08:49.6752977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:08:50.6749266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:08:51.6755981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:08:52.6755012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:08:53.6757109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:08:54.6854777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:08:55.6850177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:08:56.6856776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:08:57.6853740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:08:58.6860225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:08:59.6856782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:00.6963356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:01.6959333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:02.6961276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:03.6956173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:04.6960762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:05.6963182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:06.6965811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:07.6962575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-30T05:09:08.7059441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:09.7068071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:10.7064112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:11.7061363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:12.7068170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:13.7071977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:14.7163552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:15.7173346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:16.7169850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:17.7166552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:18.7168437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:19.7173570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:20.7169007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:21.7178188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:22.7275766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:23.7272438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:24.7278999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:25.7276158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:26.7280855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:27.7279688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:09:28.7377295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:09:29.7382705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:09:30.7379287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:09:31.7377267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:09:32.7382642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:09:33.7378964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:34.7379449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-30T05:09:35.7480715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:36.7485925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:37.7484872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-30T05:09:38.7480805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-30T05:09:39.7485643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:09:40.7485119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-30T05:09:41.7483072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-30T05:09:42.7589216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-30T05:09:43.7586213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-30T05:09:44.7593613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-30T05:09:45.7591157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:09:46.7589799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:09:47.7588251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-30T05:09:48.7590628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:09:49.7688258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:09:50.7690178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:09:51.7696038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:09:52.7696961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.61,A,,,V,,V,,V*62
2025-03-30T05:09:53.7693173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-03-30T05:09:54.7701369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-03-30T05:09:55.7792688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-03-30T05:09:56.7799546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-30T05:09:57.7796125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-30T05:09:58.7802455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-30T05:09:59.7799143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.64,A,,,V,,V,,V*60
2025-03-30T05:10:00.7795522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.64,A,,,V,,V,,V*66
2025-03-30T05:10:01.7798144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.64,A,,,V,,V,,V*66
2025-03-30T05:10:02.7900341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.65,A,,,V,,V,,V*69
2025-03-30T05:10:03.7901863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,,,V,,V,,V*68
2025-03-30T05:10:04.7898491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-03-30T05:10:05.7905770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-03-30T05:10:06.7903865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2025-03-30T05:10:07.7900517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-03-30T05:10:08.7908809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-30T05:10:09.8005062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-03-30T05:10:10.8002646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-03-30T05:10:11.8004132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-03-30T05:10:12.8005798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.64,A,,,V,,V,,V*66
2025-03-30T05:10:13.8008367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.64,A,,,V,,V,,V*66
2025-03-30T05:10:14.8013230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-30T05:10:15.8010007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-30T05:10:16.8116623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:10:17.8113348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-30T05:10:18.8111073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2025-03-30T05:10:19.8109409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2025-03-30T05:10:20.8116171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:10:21.8117450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:10:22.8112614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:10:23.8216915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:10:24.8213591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:10:25.8220482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:10:26.8223547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:10:27.8218507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:28.8225237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:29.8225873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:30.8322064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:31.8325720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-30T05:10:32.8325228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:33.8326558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:34.8299997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:35.8227340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:36.8186397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:37.8282949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:38.8289432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:10:39.8285940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:10:40.8285848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:10:41.8292456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:10:42.8290622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:10:43.8394340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:10:44.8393185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:10:45.8391882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:10:46.8393298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:47.8396118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:10:48.8391786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-30T05:10:49.8398685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-30T05:10:50.8395382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-30T05:10:51.8500337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:10:52.8496896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:10:53.8494450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:10:54.8493295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:10:55.8500148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:10:56.8528305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:10:57.8503279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:10:58.8599347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:10:59.8596197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:11:00.8604558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-30T05:11:01.8601202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:11:02.8607597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:11:03.8604214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:11:04.8705034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:05.8704275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:06.8709128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:07.8705990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:08.8706042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:09.8702666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-30T05:11:10.8710157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:11:11.8805731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:11:12.8814372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:11:13.8809473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:11:14.8815977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:11:15.8810373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:11:16.8808462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-03-30T05:11:17.8814865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-30T05:11:18.8919117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-03-30T05:11:19.8914231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:11:20.8916337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:11:21.8913072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:11:22.8917513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-30T05:11:23.8915593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-30T05:11:24.8917633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-03-30T05:11:25.9019734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:11:26.9015094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:11:27.9020048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:11:28.9016598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-30T05:11:29.9023399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:11:30.9022793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-30T05:11:31.9118869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-30T05:11:32.9122517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-30T05:11:33.9124520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-30T05:11:34.9129622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-30T05:11:35.9126384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-30T05:11:36.9128023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-30T05:11:37.9124451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:11:38.9224189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:11:39.9229122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-30T05:11:40.9228340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:11:41.9227223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:11:42.9233988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-30T05:11:43.9231075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-30T05:11:44.9227655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-03-30T05:11:45.9335025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-03-30T05:11:46.9331339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-30T05:11:47.9339401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-30T05:11:48.9337342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-30T05:11:49.9336301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-30T05:11:50.9332975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-30T05:11:51.9336249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-30T05:11:52.9435461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-30T05:11:53.9442051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-30T05:11:54.9438731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-30T05:11:55.9445426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-30T05:11:56.9441959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-30T05:11:57.9438718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-30T05:11:58.9445317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-30T05:11:59.9545680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:12:00.9485158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:12:01.9549394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:12:02.9540680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-03-30T05:12:03.9542516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:12:04.9548218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:12:05.9550349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-30T05:12:06.9652463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-30T05:12:07.9648978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-30T05:12:08.9648888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-30T05:12:09.9654679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-30T05:12:10.9653891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-30T05:12:11.9649099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-30T05:12:12.9655683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:13.9755091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:14.9808427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:15.9751122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:16.9757679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:17.9756576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-03-30T05:12:18.9758225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-30T05:12:19.9865019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-30T05:12:20.9853721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-30T05:12:21.9861809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2025-03-30T05:12:22.9858611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-30T05:12:23.9861506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-30T05:12:24.9856663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-30T05:12:25.9866009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-03-30T05:12:26.9960543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2025-03-30T05:12:27.9965996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2025-03-30T05:12:28.9962459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-30T05:12:29.9966480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-30T05:12:30.9968699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-30T05:12:31.9966946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:12:32.9963384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2025-03-30T05:12:34.0064937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:12:35.0071450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:12:36.0067746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:12:37.0067343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-30T05:12:38.0066073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:12:39.0070983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-30T05:12:40.0069292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-30T05:12:41.0170887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-30T05:12:42.0173376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:12:43.0170151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-30T05:12:44.0177971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-30T05:12:45.0175416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-30T05:12:46.0171774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-30T05:12:47.0173234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-30T05:12:48.0279965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-30T05:12:49.0277038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-30T05:12:50.0273950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-30T05:12:51.0274968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-30T05:12:52.0275899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-30T05:12:53.0281513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-03-30T05:12:54.0277269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-30T05:12:55.0377974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-30T05:12:56.0385004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-30T05:12:57.0381118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-30T05:12:58.0388091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-30T05:12:59.0384552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T05:13:00.0381028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T05:13:01.0386963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T05:13:02.0484986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-30T05:13:03.0491631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-30T05:13:04.0486484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-30T05:13:05.0484291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-30T05:13:06.0493573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:07.0488260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:08.0495380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:09.0589201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:10.0591423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:11.0592226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:12.0598586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:13.0590027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:14.0596376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:15.0693718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:16.0700131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:17.0697951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:18.0696470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:19.0701220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:20.0703428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:21.0699719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:22.0796807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:13:23.0803614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:13:24.0799989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:13:25.0799617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:13:26.0802181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:13:27.0804759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:28.0803009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:29.0907610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:13:30.0904171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-30T05:13:31.0904605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-30T05:13:32.0910867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-30T05:13:33.0911597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-30T05:13:34.0904247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-03-30T05:13:35.0912509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:13:36.1011368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:13:37.1007961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:13:38.1015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:13:39.1009759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:13:40.1016516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:13:41.1013162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:13:42.1019577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:13:43.1111239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:13:44.1116322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:13:45.1114764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:13:46.1113542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:13:47.1120251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:13:48.1124040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:13:49.1120780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:13:50.1217921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:13:51.1226443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:13:52.1222987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:13:53.1219471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:13:54.1219543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:13:55.1228255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:13:56.1324516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:13:57.1321150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-30T05:13:58.1327931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:13:59.1324522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-30T05:14:00.1324658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:14:01.1323637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-30T05:14:02.1328247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-30T05:14:03.1434670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-30T05:14:04.1432756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-30T05:14:05.1428826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-30T05:14:06.1428918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-30T05:14:07.1435595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-30T05:14:08.1432139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-30T05:14:09.1438856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2025-03-30T05:14:10.1532898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-03-30T05:14:11.1534913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-30T05:14:12.1540685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-30T05:14:13.1537379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-03-30T05:14:14.1535011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2025-03-30T05:14:15.1540587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-30T05:14:16.1541912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-30T05:14:17.1638272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2025-03-30T05:14:18.1642661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-03-30T05:14:19.1640860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-03-30T05:14:20.1645877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-30T05:14:21.1645460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-30T05:14:22.1647123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-30T05:14:23.1642339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2025-03-30T05:14:24.1740111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-30T05:14:25.1749441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-30T05:14:26.1744466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-30T05:14:27.1751089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-03-30T05:14:28.1748331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-03-30T05:14:29.1750685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-30T05:14:30.1752508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-30T05:14:31.1846731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-30T05:14:32.1846646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:14:33.1854258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:14:34.1851184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:14:35.1848040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-30T05:14:36.1854329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2025-03-30T05:14:37.1950629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:14:38.1957406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:14:39.1956864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-03-30T05:14:40.1957996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-30T05:14:41.1954307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2025-03-30T05:14:42.1959271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-30T05:14:43.1960535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:14:44.1962213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-30T05:14:45.2057130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:14:46.2056860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:14:47.2058871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:14:48.2065373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:14:49.2059431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:14:50.2060815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:14:51.2166106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:14:52.2130633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:14:53.2061138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-30T05:14:54.2024724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-30T05:14:55.2025526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-30T05:14:56.2025029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-30T05:14:57.2021673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:14:58.2127765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:14:59.2124583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:15:00.2131959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:15:01.2128886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:15:02.2125995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2025-03-30T05:15:03.2128166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-30T05:15:04.2130819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-30T05:15:05.2231401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-30T05:15:06.2227944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-30T05:15:07.2234621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-30T05:15:08.2238267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-30T05:15:09.2239794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-30T05:15:10.2238877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-30T05:15:11.2235510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:15:12.2338493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:15:13.2335142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-30T05:15:14.2336317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-30T05:15:15.2343141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:15:16.2339689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:15:17.2339478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:15:18.2345817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:15:19.2438838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:15:20.2445618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:15:21.2442342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:15:22.2448475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:15:23.2446968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:15:24.2443479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:15:25.2450154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-03-30T05:15:26.2546517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-03-30T05:15:27.2544033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-30T05:15:28.2550410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-30T05:15:29.2551983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:15:30.2553423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:15:31.2549127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:15:32.2555907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:15:33.2651720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-03-30T05:15:34.2657462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-03-30T05:15:35.2654101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-03-30T05:15:36.2652074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-30T05:15:37.2651007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-30T05:15:38.2657853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:15:39.2754546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:15:40.2761265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:15:41.2757904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:15:42.2754527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:15:43.2761043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:15:44.2760967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:15:45.2759074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:15:46.2863847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:15:47.2860451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:15:48.2865044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-30T05:15:49.2864135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-30T05:15:50.2865390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-30T05:15:51.2862235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2025-03-30T05:15:52.2868893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2025-03-30T05:15:53.2965068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:15:54.2971563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:15:55.2971763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:15:56.2964121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:15:57.2970796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-30T05:15:58.2967457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-30T05:15:59.2974122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-30T05:16:00.3075630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2025-03-30T05:16:01.3073255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2025-03-30T05:16:02.3071730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2025-03-30T05:16:03.3068592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2025-03-30T05:16:04.3076715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2025-03-30T05:16:05.3072957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-03-30T05:16:06.3172759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2025-03-30T05:16:07.3172113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-30T05:16:08.3180555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:16:09.3182122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-30T05:16:10.3181690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:16:11.3179450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:16:12.3174934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:16:13.3276617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:16:14.3278779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:16:15.3277115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-30T05:16:16.3285771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-30T05:16:17.3284991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-30T05:16:18.3281466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-30T05:16:19.3289080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-30T05:16:20.3386737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:16:21.3385161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-30T05:16:22.3390613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-30T05:16:23.3387121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-30T05:16:24.3384013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-30T05:16:25.3387797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2025-03-30T05:16:26.3389499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:16:27.3490503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2025-03-30T05:16:28.3492596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2025-03-30T05:16:29.3488956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2025-03-30T05:16:30.3489435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-03-30T05:16:31.3522763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-03-30T05:16:32.3490525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:16:33.3493128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,,,V,,V,,V*68
2025-03-30T05:16:34.3597066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:16:35.3592924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2025-03-30T05:16:36.3595201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2025-03-30T05:16:37.3600309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2025-03-30T05:16:38.3602748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.65,A,,,V,,V,,V*6F
2025-03-30T05:16:39.3599070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-30T05:16:40.3595844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2025-03-30T05:16:41.3704333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2025-03-30T05:16:42.3696830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2025-03-30T05:16:43.3703552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-03-30T05:16:44.3699915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-30T05:16:45.3706693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-30T05:16:46.3703128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-03-30T05:16:47.3799358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-03-30T05:16:48.3801753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.66,A,,,V,,V,,V*6B
2025-03-30T05:16:49.3809449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2025-03-30T05:16:50.3805814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2025-03-30T05:16:51.3802862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-30T05:16:52.3809209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-30T05:16:53.3807039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2025-03-30T05:16:54.3906168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2025-03-30T05:16:55.3912719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2025-03-30T05:16:56.3907341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.68,A,,,V,,V,,V*63
2025-03-30T05:16:57.3913739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.69,A,,,V,,V,,V*63
2025-03-30T05:16:58.3910346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.69,A,,,V,,V,,V*63
2025-03-30T05:16:59.3916973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-03-30T05:17:00.3913921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-03-30T05:17:01.4015881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-30T05:17:02.4012781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-30T05:17:03.4013807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-30T05:17:04.4012390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2025-03-30T05:17:05.4017456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2025-03-30T05:17:06.4013576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-03-30T05:17:07.4021227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-03-30T05:17:08.4116744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-03-30T05:17:09.4121258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2025-03-30T05:17:10.4124268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-30T05:17:11.4120916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-30T05:17:12.4118774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-03-30T05:17:13.4125073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.64,A,,,V,,V,,V*6A
2025-03-30T05:17:14.4121884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:17:15.4227900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-30T05:17:16.4224509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-30T05:17:17.4221147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-30T05:17:18.4227898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-30T05:17:19.4224363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-03-30T05:17:20.4230967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-03-30T05:17:21.4227685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-03-30T05:17:22.4323798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-30T05:17:23.4330267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:24.4326956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:25.4333836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:26.4330483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:27.4337013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:28.4333779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:29.4429737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:30.4436327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:31.4432928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:32.4439569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:33.4436138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:34.4432758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:35.4439370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:36.4535765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:37.4542051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:38.4538783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-30T05:17:39.4575597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-03-30T05:17:40.4541970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:17:41.4538645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:17:42.4545452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-30T05:17:43.4641522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:17:44.4648063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-30T05:17:45.4645101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:46.4641338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:17:47.4647952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-30T05:17:48.4644676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-30T05:17:49.4651053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:17:50.4747413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:17:51.4753907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-30T05:17:52.4750673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-30T05:17:53.4747262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2025-03-30T05:17:54.4753694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2025-03-30T05:17:55.4750402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2025-03-30T05:17:56.4757015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-30T05:17:57.4852991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-30T05:17:58.4849669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2025-03-30T05:17:59.4856430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-03-30T05:18:00.4852849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:18:01.4859379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-30T05:18:02.4856446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-30T05:18:03.4962586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-03-30T05:18:04.4958914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-30T05:18:05.4955736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-30T05:18:06.4962060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-03-30T05:18:07.4958789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-30T05:18:08.4965372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-30T05:18:09.4961857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-30T05:18:10.5058667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-30T05:18:11.5065031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:18:12.5061618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:18:13.5068137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-30T05:18:14.5064738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2025-03-30T05:18:15.5061584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-30T05:18:16.5068216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-30T05:18:17.5164370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-03-30T05:18:18.5170992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-30T05:18:19.5167702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-30T05:18:20.5174116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-30T05:18:21.5170808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-30T05:18:22.5167558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2025-03-30T05:18:23.5173991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2025-03-30T05:18:24.5270273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-30T05:18:25.5276793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-30T05:18:26.5273446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:18:27.5270212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-30T05:18:28.5276668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-30T05:18:29.5273380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:18:30.5279959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:18:31.5376521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:18:32.5382896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:18:33.5379543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:18:34.5376008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-30T05:18:35.5382520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-30T05:18:36.5379272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-30T05:18:37.5411668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-30T05:18:38.5482260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-03-30T05:18:39.5478942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-03-30T05:18:40.5485719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2025-03-30T05:18:41.5481865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:18:42.5488620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:18:43.5485282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:18:44.5591627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:18:45.5587987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:18:46.5584731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-30T05:18:47.5591237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:18:48.5588043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:18:49.5594988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:18:50.5591709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:18:51.5687458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:18:52.5694002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:18:53.5690535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:18:54.5697027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:18:55.5693682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:18:56.5690610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.61,A,,,V,,V,,V*62
2025-03-30T05:18:57.5697124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-03-30T05:18:58.5793115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-03-30T05:18:59.5799515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-03-30T05:19:00.5796572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.61,A,,,V,,V,,V*65
2025-03-30T05:19:01.5802837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.61,A,,,V,,V,,V*65
2025-03-30T05:19:02.5799514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-03-30T05:19:03.5796342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-03-30T05:19:04.5802889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-03-30T05:19:05.5899351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.61,A,,,V,,V,,V*66
2025-03-30T05:19:06.5905785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-30T05:19:07.5902211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-30T05:19:08.5899455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:19:09.5866432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:19:10.5792244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.60,A,,,V,,V,,V*65
2025-03-30T05:19:11.5767698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:19:12.5863913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:19:13.5870202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:19:14.5866901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:19:15.5863359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:19:16.5869931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:19:17.5866592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-30T05:19:18.5873232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-30T05:19:19.5969820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-30T05:19:20.5966145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-30T05:19:21.5973087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-03-30T05:19:22.5969727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-03-30T05:19:23.5975998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-30T05:19:24.5972696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-30T05:19:25.6078988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-30T05:19:26.6075607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-30T05:19:27.6072129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-03-30T05:19:28.6078891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-30T05:19:29.6075481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-30T05:19:30.6081964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:31.6079237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:19:32.6174815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:19:33.6181588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:34.6178091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:35.6184891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:36.6181455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:37.6177952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:38.6184546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:39.6281001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:40.6287828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:19:41.6284277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:19:42.6290670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:19:43.6287262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:19:44.6283826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:19:45.6290495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:19:46.6326873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:19:47.6393431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:19:48.6389955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:49.6386603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:50.6394362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:51.6389856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:52.6396311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:53.6492585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:54.6498980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:55.6495632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:56.6492296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-30T05:19:57.6499018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-30T05:19:58.6495910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-30T05:19:59.6502232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-30T05:20:00.6599163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-30T05:20:01.6595162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-30T05:20:02.6601722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-30T05:20:03.6598497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-30T05:20:04.6604817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-30T05:20:05.6601411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-30T05:20:06.6608278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:20:07.6704071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:20:08.6700711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:20:09.6707273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-30T05:20:10.6703950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-30T05:20:11.6710387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-30T05:20:12.6707145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-30T05:20:13.6803767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-30T05:20:14.6809971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-30T05:20:15.6806766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-30T05:20:16.6813325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-30T05:20:17.6809927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-30T05:20:18.6806501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-30T05:20:19.6813147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-30T05:20:20.6909547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-30T05:20:21.6916073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-30T05:20:22.6912692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-30T05:20:23.6919177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-30T05:20:24.6915766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-30T05:20:25.6912528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:26.6919283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:27.7015373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:28.7022069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:29.7018839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:30.7015314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:31.7022130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:32.7018540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-30T05:20:33.7025619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:34.7121421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:35.7122529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:36.7129320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:37.7126807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:38.7132489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-30T05:20:39.7127462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-30T05:20:40.7225507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-30T05:20:41.7231948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-30T05:20:42.7228714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-30T05:20:43.7225941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-30T05:20:44.7232538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-30T05:20:45.7229087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-30T05:20:46.7235631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-03-30T05:20:47.7233686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-30T05:20:48.7329550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-30T05:20:49.7333583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-30T05:20:50.7335272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-30T05:20:51.7333779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-30T05:20:52.7340592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-30T05:20:53.7341277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-30T05:20:54.7433521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-30T05:20:55.7439486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-30T05:20:56.7435868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-30T05:20:57.7442629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-30T05:20:58.7439235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-30T05:20:59.7435833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-30T05:21:00.7439196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-30T05:21:01.7539607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-30T05:21:02.7544684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-30T05:21:03.7541656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-30T05:21:04.7546377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-30T05:21:05.7543111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-30T05:21:06.7549764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-30T05:21:07.7549027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-30T05:21:08.7643403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-30T05:21:09.7650269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-30T05:21:10.7647421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-30T05:21:11.7649282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-30T05:21:12.7645689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-30T05:21:13.7646329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-30T05:21:14.7652968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-30T05:21:15.7750405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-30T05:21:16.7749059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-03-30T05:21:17.7758084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-30T05:21:18.7754466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-30T05:21:19.7754505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-03-30T05:21:20.7751035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-03-30T05:21:21.7851280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-30T05:21:22.7857877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-03-30T05:21:23.7859235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-30T05:21:24.7858223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-30T05:21:25.7859646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-30T05:21:26.7858463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-30T05:21:27.7863168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-30T05:21:28.7862317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-30T05:21:29.7957080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-30T05:21:30.7963981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2025-03-30T05:21:31.7960190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2025-03-30T05:21:32.7967078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-30T05:21:33.7964147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:21:34.7960926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-30T05:21:35.7967613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-30T05:21:36.8064672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:21:37.8071147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:21:38.8068907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-30T05:21:39.8066769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:21:40.8072884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-03-30T05:21:41.8071571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:21:42.8073505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:21:43.8170838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:21:44.8176478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-03-30T05:21:45.8174799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-03-30T05:21:46.8171666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:47.8179087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:48.8174962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:49.8272329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:50.8275252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:51.8273291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-30T05:21:52.8279815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:21:53.8277136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-30T05:21:54.8275917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-30T05:21:55.8282912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-30T05:21:56.8378637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:21:57.8385276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:21:58.8381604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:21:59.8385123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-30T05:22:00.8381764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:22:01.8380120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:22:02.8386653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:22:03.8482871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-30T05:22:04.8489574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-30T05:22:05.8486294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:22:06.8485686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2025-03-30T05:22:07.8491221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:22:08.8487646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:22:09.8495025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:10.8593369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:11.8592111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:12.8588586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:13.8596253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:14.8594904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:22:15.8591312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-30T05:22:16.8594900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-30T05:22:17.8697425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-30T05:22:18.8692416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-30T05:22:19.8698081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-30T05:22:20.8696820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-30T05:22:21.8695259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-30T05:22:22.8701638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-30T05:22:23.8797616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-30T05:22:24.8804053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-30T05:22:25.8805646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-30T05:22:26.8800567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:22:27.8807240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:22:28.8804618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-03-30T05:22:29.8801204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-30T05:22:30.8901368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-03-30T05:22:31.8907167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-03-30T05:22:32.8903472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-30T05:22:33.8904720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-30T05:22:34.8920261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-30T05:22:35.8905304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-03-30T05:22:36.8907452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-30T05:22:37.9009218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-30T05:22:38.9005875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-03-30T05:22:39.9005936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-03-30T05:22:40.9012420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-03-30T05:22:41.9010394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-30T05:22:42.9009496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-30T05:22:43.9016129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-30T05:22:44.9118877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-30T05:22:45.9114317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-30T05:22:46.9112858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:22:47.9119360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:22:48.9121259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:22:49.9117798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-03-30T05:22:50.9114150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:22:51.9133804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:22:52.9218600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:22:53.9225262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-30T05:22:54.9221845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:22:55.9218519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:22:56.9225100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-30T05:22:57.9321328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-30T05:22:58.9327948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-30T05:22:59.9328134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-30T05:23:00.9326689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-30T05:23:01.9328981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-30T05:23:02.9325851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-30T05:23:03.9323792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:23:04.9425082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:23:05.9431408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:23:06.9428018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:23:07.9427938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:23:08.9434107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-30T05:23:09.9430730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-30T05:23:10.9429581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-30T05:23:11.9530776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-30T05:23:12.9537517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-30T05:23:13.9534146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-30T05:23:14.9530728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-30T05:23:15.9532474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-30T05:23:16.9541088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-30T05:23:17.9539732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:23:18.9641731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:23:19.9638421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2025-03-30T05:23:20.9643087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:23:21.9641259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:23:22.9637798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-30T05:23:23.9644089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-30T05:23:24.9644204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-30T05:23:25.9740431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-30T05:23:26.9692965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-30T05:23:27.9630558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-30T05:23:28.9600828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-30T05:23:29.9607313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-30T05:23:30.9607285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-30T05:23:31.9605528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-30T05:23:32.9708308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-30T05:23:33.9709711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-30T05:23:34.9711176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-30T05:23:35.9707631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-30T05:23:36.9705200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:23:37.9714144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:23:38.9815986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:23:39.9812692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-30T05:23:40.9816833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-30T05:23:41.9811287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-30T05:23:42.9816449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-30T05:23:43.9819607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-30T05:23:44.9814384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-30T05:23:45.9815809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-30T05:23:46.9914630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-30T05:23:47.9921216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-30T05:23:48.9917837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-30T05:23:49.9914395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-30T05:23:50.9922091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-30T05:23:51.9918135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-30T05:23:53.0020025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-30T05:23:54.0018802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-30T05:23:55.0026743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-30T05:23:56.0022875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-30T05:23:57.0019769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-30T05:23:58.0026235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-30T05:23:59.0023105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-30T05:24:00.0122940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-30T05:24:01.0129345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-30T05:24:02.0123928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-30T05:24:03.0129592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-30T05:24:04.0131339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-30T05:24:05.0126244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-03-30T05:24:06.0132772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-30T05:24:07.0230192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-03-30T05:24:08.0232663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-30T05:24:09.0234417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:24:10.0229579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:24:11.0238463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:24:12.0236647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:24:13.0232179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:24:14.0334141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-30T05:24:15.0340653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:24:16.0337525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:24:17.0334169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:24:18.0338323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:24:19.0340356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:24:20.0336905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:24:21.0441590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-30T05:24:22.0446203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-30T05:24:23.0444408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-30T05:24:24.0442958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-03-30T05:24:25.0439835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:24:26.0444779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:24:27.0540660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:24:28.0551301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:24:29.0542273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-30T05:24:30.0548818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-30T05:24:31.0547064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-30T05:24:32.0546030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-30T05:24:33.0548331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-30T05:24:34.0549251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-30T05:24:35.0651042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:24:36.0647505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:24:37.0654255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:24:38.0654090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:24:39.0652744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:24:40.0659162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:24:41.0755865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-30T05:24:42.0752269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-30T05:24:43.0752872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-30T05:24:44.0760112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:24:45.0761242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-30T05:24:46.0759015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2025-03-30T05:24:47.0758091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-30T05:24:48.0856171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:24:49.0864909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:24:50.0859780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:24:51.0866181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-03-30T05:24:52.0859331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-30T05:24:53.0865717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:24:54.0861349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-03-30T05:24:55.0969607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-30T05:24:56.0966312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-30T05:24:57.0963579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:24:58.0969805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:24:59.0966361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:25:00.0969825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-30T05:25:01.0971164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-30T05:25:02.1067511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-03-30T05:25:03.1075543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:25:04.1072404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:25:05.1068919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:25:06.1068059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-30T05:25:07.1075023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-30T05:25:08.1072103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-30T05:25:09.1178234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-30T05:25:10.1172658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:25:11.1179279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:25:12.1177106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:25:13.1172893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:25:14.1179823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:25:15.1181693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:25:16.1276630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-30T05:25:17.1282407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-30T05:25:18.1281289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-30T05:25:19.1280532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-30T05:25:20.1278712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-30T05:25:21.1287296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-30T05:25:22.1383583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-30T05:25:23.1384143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-30T05:25:24.1380875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-30T05:25:25.1387292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-30T05:25:26.1386574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:25:27.1383013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:25:28.1387424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:25:29.1493808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:25:30.1487514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:31.1494095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:25:32.1488394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-30T05:25:33.1494907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-30T05:25:34.1492188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-30T05:25:35.1488657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-30T05:25:36.1594756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-30T05:25:37.1594226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-30T05:25:38.1590853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-30T05:25:39.1592379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:25:40.1598676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:25:41.1598903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:25:42.1595342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:25:43.1695848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-03-30T05:25:44.1704726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:45.1699685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:46.1698339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:47.1704823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:25:48.1706260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:25:49.1705160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:25:50.1805736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:25:51.1833180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:25:52.1800442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:25:53.1808521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:54.1805174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:55.1806037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:56.1811513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:57.1907682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:58.1904274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:25:59.1910970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:00.1907716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:01.1914164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:02.1916547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:03.1915066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:04.2016851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:05.2013211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:06.2014448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-30T05:26:07.2013106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:26:08.2014073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:26:09.2012613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:26:10.2021465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:26:11.2120635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2025-03-30T05:26:12.2115528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2025-03-30T05:26:13.2122285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2025-03-30T05:26:14.2118897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:26:15.2121782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:26:16.2126705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:26:17.2222935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:26:18.2220012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-30T05:26:19.2226738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-30T05:26:20.2225033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-30T05:26:21.2222894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-30T05:26:22.2229556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-30T05:26:23.2226315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-30T05:26:24.2325103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-30T05:26:25.2331685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-30T05:26:26.2353291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-30T05:26:27.2326267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-03-30T05:26:28.2332876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-03-30T05:26:29.2332034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-03-30T05:26:30.2328530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2025-03-30T05:26:31.2428768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-30T05:26:32.2430729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-30T05:26:33.2437244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-30T05:26:34.2435122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-30T05:26:35.2432033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-30T05:26:36.2431958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-30T05:26:37.2433964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:26:38.2539771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-30T05:26:39.2537900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2025-03-30T05:26:40.2536045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-30T05:26:41.2541680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-30T05:26:42.2537123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2025-03-30T05:26:43.2542116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-30T05:26:44.2539202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-30T05:26:45.2639769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-03-30T05:26:46.2642079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:26:47.2642910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2025-03-30T05:26:48.2649351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:26:49.2645939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:26:50.2642488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-03-30T05:26:51.2744785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:26:52.2751487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:26:53.2748189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:26:54.2753243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:26:55.2749912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2025-03-30T05:26:56.2754658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-30T05:26:57.2750907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-30T05:26:58.2846929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:26:59.2853601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2025-03-30T05:27:00.2848543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-03-30T05:27:01.2856331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-03-30T05:27:02.2855767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-03-30T05:27:03.2852362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:27:04.2859013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-30T05:27:05.2951441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-30T05:27:06.2889866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-30T05:27:07.2954823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:08.2960395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:09.2955544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:10.2957743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:11.2960314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:12.3060888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-30T05:27:13.3063377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-30T05:27:14.3060617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-30T05:27:15.3060307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:27:16.3059101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-30T05:27:17.3065853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-30T05:27:18.3062816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-30T05:27:19.3168792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-30T05:27:20.3165490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-30T05:27:21.3166385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2025-03-30T05:27:22.3172802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:27:23.3170370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-30T05:27:24.3166796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2025-03-30T05:27:25.3168138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-30T05:27:26.3273943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2025-03-30T05:27:27.3274085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-30T05:27:28.3269073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-03-30T05:27:29.3268698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-03-30T05:27:30.3275290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:27:31.3271740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2025-03-30T05:27:32.3278833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-03-30T05:27:33.3376148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:27:34.3377111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-03-30T05:27:35.3373948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-30T05:27:36.3377695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2025-03-30T05:27:37.3380290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-03-30T05:27:38.3375709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:27:39.3480059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-30T05:27:40.3476477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:27:41.3478486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:27:42.3483627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:27:43.3485071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-30T05:27:44.3425312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:27:45.3361442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-30T05:27:46.3443320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-03-30T05:27:47.3441145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-03-30T05:27:48.3447624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2025-03-30T05:27:49.3445650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-03-30T05:27:50.3450749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-03-30T05:27:51.3449031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-03-30T05:27:52.3451395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-30T05:27:53.3549356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-30T05:27:54.3554928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-30T05:27:55.3551936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-30T05:27:56.3548453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-30T05:27:57.3555229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-30T05:27:58.3551425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-30T05:27:59.3558084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-30T05:28:00.3656275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:28:01.3655090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:28:02.3651163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:28:03.3652884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:28:04.3658044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-30T05:28:05.3654730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-30T05:28:06.3661513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T05:28:07.3757613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-30T05:28:08.3758751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-03-30T05:28:09.3765477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-03-30T05:28:10.3762814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-03-30T05:28:11.3759361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-30T05:28:12.3765858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-03-30T05:28:13.3762447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:28:14.3864035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-30T05:28:15.3868639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-30T05:28:16.3860896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-30T05:28:17.3865706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-30T05:28:18.3871138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-30T05:28:19.3870534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-30T05:28:20.3965507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-03-30T05:28:21.3972140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-30T05:28:22.3969840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-30T05:28:23.3968163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:28:24.3969407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-30T05:28:25.3971633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-03-30T05:28:26.3971361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-30T05:28:27.3975338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-30T05:28:28.4077443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-30T05:28:29.4079553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-30T05:28:30.4078472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-30T05:28:31.4080868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-30T05:28:32.4077389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T05:28:33.4078177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T05:28:34.4082736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:28:35.4178726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:28:36.4177035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:28:37.4183192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-30T05:28:38.4179911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-30T05:28:39.4186474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-30T05:28:40.4178044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-30T05:28:41.4279324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-30T05:28:42.4284789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-30T05:28:43.4286253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-30T05:28:44.4288810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-30T05:28:45.4287096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-30T05:28:46.4289124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-30T05:28:47.4288374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:28:48.4392501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:28:49.4384936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-30T05:28:50.4387496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-30T05:28:51.4388867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-30T05:28:52.4394407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-30T05:28:53.4393556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-30T05:28:54.4395522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-30T05:28:55.4489596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-30T05:28:56.4489009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-30T05:28:57.4495666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-30T05:28:58.4492188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:28:59.4498726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-30T05:29:00.4492971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-30T05:29:01.4602096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-30T05:29:02.4598756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:03.4595531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:04.4602270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:05.4596457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:06.4603366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:07.4603252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:08.4605102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:09.4701290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:10.4698814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:11.4705208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:29:12.4703162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:29:13.4709880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:29:14.4703583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:29:15.4726738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:29:16.4804891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-30T05:29:17.4811185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-30T05:29:18.4807892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-30T05:29:19.4814337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-30T05:29:20.4812524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-30T05:29:21.4810286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-30T05:29:22.4817079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-30T05:29:23.4917181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-30T05:29:24.4913686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-30T05:29:25.4916737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-30T05:29:26.4928964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-30T05:29:27.4916375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-30T05:29:28.4915157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-30T05:29:29.5021184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-30T05:29:30.5017534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-03-30T05:29:31.5019830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-03-30T05:29:32.5021019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-30T05:29:33.5023317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-30T05:29:34.5022304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T05:29:35.5024059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T05:29:36.5120485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T05:29:37.5121517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-30T05:29:38.5119820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-30T05:29:39.5126397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-30T05:29:40.5124192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T05:29:41.5125767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-03-30T05:29:42.5128135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-30T05:29:43.5222302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-03-30T05:29:44.5224743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-03-30T05:29:45.5231760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-30T05:29:46.5228627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-30T05:29:47.5227085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-03-30T05:29:48.5229885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,,,V,,V,,V*44
2025-03-30T05:29:49.5336103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-30T05:29:50.5336070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-30T05:29:51.5332944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-03-30T05:29:52.5329353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-03-30T05:29:53.5335978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-03-30T05:29:54.5332728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2025-03-30T05:29:55.5339175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2025-03-30T05:29:56.5335966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-30T05:29:57.5432059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-30T05:29:58.5438576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-30T05:29:59.5435395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-03-30T05:30:00.5442300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2025-03-30T05:30:01.5436366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-03-30T05:30:02.5439871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-30T05:30:03.5545705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-30T05:30:04.5544591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-03-30T05:30:05.5538624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-03-30T05:30:06.5544192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-30T05:30:07.5546144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-30T05:30:08.5542660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-30T05:30:09.5549475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-30T05:30:10.5642070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T05:30:11.5644802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T05:30:12.5651317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T05:30:13.5648498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.16,A,,,V,,V,,V*42
2025-03-30T05:30:14.5646102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-03-30T05:30:15.5652808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-03-30T05:30:16.5653633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.18,A,,,V,,V,,V*4D
2025-03-30T05:30:17.5751323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,,,V,,V,,V*4A
2025-03-30T05:30:18.5748094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2025-03-30T05:30:19.5778241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.20,A,,,V,,V,,V*41
2025-03-30T05:30:20.5754909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2025-03-30T05:30:21.5751319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2025-03-30T05:30:22.5758299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.22,A,,,V,,V,,V*42
2025-03-30T05:30:23.5754790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.23,A,,,V,,V,,V*43
2025-03-30T05:30:24.5851783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.23,A,,,V,,V,,V*43
2025-03-30T05:30:25.5858431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.24,A,,,V,,V,,V*44
2025-03-30T05:30:26.5855047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.24,A,,,V,,V,,V*44
2025-03-30T05:30:27.5854126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,,,V,,V,,V*45
2025-03-30T05:30:28.5857079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2025-03-30T05:30:29.5863926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.23,A,,,V,,V,,V*44
2025-03-30T05:30:30.5861071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2025-03-30T05:30:31.5959279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-03-30T05:30:32.5965726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-03-30T05:30:33.5963201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-30T05:30:34.5964309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.19,A,,,V,,V,,V*46
2025-03-30T05:30:35.5963406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-30T05:30:36.5968443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2025-03-30T05:30:37.5965138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-03-30T05:30:38.6061426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-03-30T05:30:39.6068273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-03-30T05:30:40.6064853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-03-30T05:30:41.6071213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-03-30T05:30:42.6063947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T05:30:43.6072167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-30T05:30:44.6168424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T05:30:45.6166928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-30T05:30:46.6174863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-30T05:30:47.6171455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-03-30T05:30:48.6168282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-03-30T05:30:49.6174712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-03-30T05:30:50.6175676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T05:30:51.6271979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-03-30T05:30:52.6278485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-03-30T05:30:53.6275713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T05:30:54.6272572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T05:30:55.6276049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-30T05:30:56.6282635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T05:30:57.6279163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T05:30:58.6375397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-30T05:30:59.6381965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-30T05:31:00.6384935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-30T05:31:01.6377801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-30T05:31:02.6386522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-30T05:31:03.6381291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-30T05:31:04.6383214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T05:31:05.6485055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T05:31:06.6483893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-30T05:31:07.6490423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-30T05:31:08.6491062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-30T05:31:09.6486726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:10.6491526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:11.6488343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-30T05:31:12.6592250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-30T05:31:13.6588898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:14.6595327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:15.6591905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:16.6601574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,,,V,,V,,V*60
2025-03-30T05:31:17.6589274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:31:18.6597073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:31:19.6693483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:31:20.6690893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:31:21.6697223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:31:22.6693711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:31:23.6693835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:31:24.6701206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:31:25.6703532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-03-30T05:31:26.6798394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-30T05:31:27.6800499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-30T05:31:28.6797164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-30T05:31:29.6805055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-30T05:31:30.6797807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2025-03-30T05:31:31.6805617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2025-03-30T05:31:32.6901622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-03-30T05:31:33.6905372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-03-30T05:31:34.6900851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-30T05:31:35.6906714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-30T05:31:36.6908397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:31:37.6904968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:31:38.6905769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-03-30T05:31:39.7011921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-03-30T05:31:40.7008481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T05:31:41.7005245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T05:31:42.7009588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T05:31:43.7014736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T05:31:44.7009937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T05:31:45.7012013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:46.7117141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:47.7114289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:48.7111856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:49.7119620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:50.7118824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T05:31:51.7116850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T05:31:52.7113852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T05:31:53.7221512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:54.7219568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T05:31:55.7218212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:31:56.7224938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:31:57.7221457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:31:58.7218159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:31:59.7224661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:00.7322034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:01.7286925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:02.7191048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:03.7186640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:04.7185310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:05.7182098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-30T05:32:06.7188759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-30T05:32:07.7285079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-30T05:32:08.7291969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:09.7291522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:10.7288114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:11.7294928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:32:12.7293334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-30T05:32:13.7292432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-30T05:32:14.7394003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-30T05:32:15.7389281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-30T05:32:16.7395421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-30T05:32:17.7393301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-03-30T05:32:18.7399044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-03-30T05:32:19.7395628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-03-30T05:32:20.7491722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-30T05:32:21.7498016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-30T05:32:22.7496811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-30T05:32:23.7501076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-30T05:32:24.7496746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-03-30T05:32:25.7501968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-03-30T05:32:26.7500869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-03-30T05:32:27.7599787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-03-30T05:32:28.7629395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-03-30T05:32:29.7603512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-30T05:32:30.7608679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-30T05:32:31.7604892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-30T05:32:32.7601717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-30T05:32:33.7608494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-03-30T05:32:34.7702415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-03-30T05:32:35.7704260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-30T05:32:36.7710936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T05:32:37.7707654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T05:32:38.7708227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:32:39.7710343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T05:32:40.7711547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-30T05:32:41.7812527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T05:32:42.7810907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T05:32:43.7807465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:32:44.7815086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:32:45.7816862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-03-30T05:32:46.7815902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T05:32:47.7814900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T05:32:48.7912599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T05:32:49.7918293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-30T05:32:50.7920067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-30T05:32:51.7922148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T05:32:52.7917636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T05:32:53.7924036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-30T05:32:54.7920658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-30T05:32:55.8016922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-30T05:32:56.8023748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-30T05:32:57.8020809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-30T05:32:58.8027133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-30T05:32:59.8023292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-30T05:33:00.8019387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-30T05:33:01.8124768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-30T05:33:02.8121638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-30T05:33:03.8128055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-30T05:33:04.8127630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-30T05:33:05.8124070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-30T05:33:06.8125167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-30T05:33:07.8130148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-30T05:33:08.8231283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-30T05:33:09.8233781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-30T05:33:10.8230692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:33:11.8237075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:33:12.8237337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:33:13.8231419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-30T05:33:14.8238204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-30T05:33:15.8334117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-30T05:33:16.8333657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-30T05:33:17.8333078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-30T05:33:18.8340963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-03-30T05:33:19.8335969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2025-03-30T05:33:20.8341862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-03-30T05:33:21.8340096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:22.8438762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T05:33:23.8445800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-30T05:33:24.8441881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T05:33:25.8438551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T05:33:26.8445277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T05:33:27.8448422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-30T05:33:28.8444176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-30T05:33:29.8540472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-30T05:33:30.8547836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T05:33:31.8546100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T05:33:32.8547798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:33.8546462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:34.8553146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:35.8550465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T05:33:36.8646503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:37.8654433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T05:33:38.8656106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T05:33:39.8652396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:40.8649902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:41.8652365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:42.8751258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:43.8759143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T05:33:44.8751534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T05:33:45.8758213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-03-30T05:33:46.8755231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-30T05:33:47.8761760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-30T05:33:48.8762602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-30T05:33:49.8854209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-30T05:33:50.8861017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-30T05:33:51.8858785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:33:52.8865362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:33:53.8861824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:33:54.8858504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:33:55.8865914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:33:56.8962340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:33:57.8968831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:33:58.8965531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:33:59.8962072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:34:00.8966528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:34:01.8967974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:34:02.8969980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:34:03.9067498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T05:34:04.9073306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-30T05:34:05.9069891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-30T05:34:06.9066576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-30T05:34:07.9075797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-30T05:34:08.9068106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-30T05:34:09.9069622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-30T05:34:10.9196753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-30T05:34:11.9170471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T05:34:12.9176113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-03-30T05:34:13.9172922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:14.9172474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:15.9181786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:16.9178359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:17.9275251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:18.9282399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T05:34:19.9278466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T05:34:20.9281716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T05:34:21.9279222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:22.9285198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-30T05:34:23.9287010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-30T05:34:24.9379177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-30T05:34:25.9387128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-30T05:34:26.9383906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:27.9380986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T05:34:28.9387534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-03-30T05:34:29.9384330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:30.9390705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:31.9492257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:32.9490912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-03-30T05:34:33.9487688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-03-30T05:34:34.9488131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-03-30T05:34:35.9519912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T05:34:36.9489019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T05:34:37.9593817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-30T05:34:38.9590620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-30T05:34:39.9597813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T05:34:40.9593433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,,,V,,V,,V*61
2025-03-30T05:34:41.9594957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,,,V,,V,,V*61
2025-03-30T05:34:42.9594117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,,,V,,V,,V*60
2025-03-30T05:34:43.9601025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-03-30T05:34:44.9697267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-30T05:34:45.9693729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-30T05:34:46.9700104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-30T05:34:47.9696778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-30T05:34:48.9699283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-03-30T05:34:49.9697269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T05:34:50.9703659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-30T05:34:51.9805263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T05:34:52.9806799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T05:34:53.9803447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T05:34:54.9800007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T05:34:55.9806466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T05:34:56.9803031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:57.9809658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:58.9905722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-30T05:34:59.9912270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-03-30T05:35:00.9908971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-03-30T05:35:01.9907221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-30T05:35:02.9913820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-30T05:35:03.9910377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-30T05:35:05.0016611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:35:06.0015047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-30T05:35:07.0011855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-30T05:35:08.0008896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T05:35:09.0018073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:35:10.0014405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-03-30T05:35:11.0021092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T05:35:12.0017530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T05:35:13.0114772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-30T05:35:14.0116598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-30T05:35:15.0119505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T05:35:16.0115601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-30T05:35:17.0116813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-30T05:35:18.0123428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-30T05:35:19.0219847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-30T05:35:20.0226748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-30T05:35:21.0222987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-30T05:35:22.0223150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-30T05:35:23.0220979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-30T05:35:24.0227511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:25.0224938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:26.0324196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:27.0326268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:28.0333087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:29.0329394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-30T05:35:30.0331013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-30T05:35:31.0330581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-30T05:35:32.0332023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:33.0428059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:34.0436078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:35.0428357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:36.0436691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:35:37.0433024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-30T05:35:38.0439559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-30T05:35:39.0438761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-30T05:35:40.0534699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:41.0539097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:42.0537853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:43.0536712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:44.0535453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:45.0542235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-30T05:35:46.0539969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-30T05:35:47.0641174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-30T05:35:48.0639953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-30T05:35:49.0646557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-30T05:35:50.0646862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-30T05:35:51.0643318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-30T05:35:52.0644057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-30T05:35:53.0650707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:35:54.0746980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:35:55.0746178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:35:56.0745419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:35:57.0752093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:35:58.0748654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:35:59.0745356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:00.0753003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:01.0849617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:36:02.0855724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:36:03.0852525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-30T05:36:04.0849030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:05.0855701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:06.0854988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:07.0953606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-30T05:36:08.0958205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-30T05:36:09.0960764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-30T05:36:10.0961903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-30T05:36:11.0957994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-30T05:36:12.0954941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-03-30T05:36:13.0961665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-30T05:36:14.1060406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-30T05:36:15.1058415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-30T05:36:16.1065186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-30T05:36:17.1061919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-30T05:36:18.1056929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-30T05:36:19.0990542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-30T05:36:20.0924278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-30T05:36:21.1025720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-30T05:36:22.1027942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-30T05:36:23.1029433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-30T05:36:24.1024545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-30T05:36:25.1026141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-30T05:36:26.1022734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-30T05:36:27.1029369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-30T05:36:28.1125710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-30T05:36:29.1132359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:30.1128808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-30T05:36:31.1131714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:36:32.1133111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:36:33.1132094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:36:34.1129452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:36:35.1231886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:36:36.1238487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:36:37.1233088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:36:38.1231346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:36:39.1240254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:36:40.1238643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:36:41.1240412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:36:42.1342333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T05:36:43.1344093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T05:36:44.1336966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T05:36:45.1343458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-30T05:36:46.1340676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-30T05:36:47.1347216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-30T05:36:48.1344699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-30T05:36:49.1442953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-30T05:36:50.1441337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-30T05:36:51.1443883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-30T05:36:52.1449125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-30T05:36:53.1451299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:36:54.1448223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:36:55.1544592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:36:56.1551137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:36:57.1547834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-30T05:36:58.1554237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-30T05:36:59.1551019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-30T05:37:00.1547836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-30T05:37:01.1554251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-30T05:37:02.1657461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-30T05:37:03.1654225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-30T05:37:04.1652378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-30T05:37:05.1654690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-30T05:37:06.1655969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-30T05:37:07.1654667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-30T05:37:08.1661549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,,,V,,V,,V*6C
2025-03-30T05:37:09.1759078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-30T05:37:10.1757319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:37:11.1763603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:37:12.1760196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-30T05:37:13.1755587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:37:14.1762345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:37:15.1766552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-30T05:37:16.1860823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-30T05:37:17.1864077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-30T05:37:18.1860621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-30T05:37:19.1867358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-03-30T05:37:20.1863947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-30T05:37:21.1870797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-30T05:37:22.1867522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-30T05:37:23.1968024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:37:24.1970244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-30T05:37:25.1969530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-30T05:37:26.1967386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-30T05:37:27.1974065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-30T05:37:28.1970752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-30T05:37:29.2067053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-30T05:37:30.2068895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:37:31.2075301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-30T05:37:32.2072289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2025-03-30T05:37:33.2071812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-03-30T05:37:34.2077065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-03-30T05:37:35.2078842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:37:36.2081159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:37:37.2178515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.16,A,,,V,,V,,V*6A
2025-03-30T05:37:38.2181509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.16,A,,,V,,V,,V*69
2025-03-30T05:37:39.2176822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.16,A,,,V,,V,,V*63
2025-03-30T05:37:40.2175144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.16,A,,,V,,V,,V*6E
2025-03-30T05:37:41.2179929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.16,A,,,V,,V,,V*68
2025-03-30T05:37:42.2185889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.16,A,,,V,,V,,V*6C
2025-03-30T05:37:43.2283935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.16,A,,,V,,V,,V*60
2025-03-30T05:37:44.2204031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.16,A,,,V,,V,,V*68
2025-03-30T05:37:45.2287110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:37:46.2283699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.16,A,,,V,,V,,V*61
2025-03-30T05:37:47.2280579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.16,A,,,V,,V,,V*64
2025-03-30T05:37:48.2287036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.15,A,,,V,,V,,V*61
2025-03-30T05:37:49.2283571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.15,A,,,V,,V,,V*63
2025-03-30T05:37:50.2387581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:37:51.2389544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.14,A,,,V,,V,,V*67
2025-03-30T05:37:52.2391380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.14,A,,,V,,V,,V*60
2025-03-30T05:37:53.2387891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:37:54.2388623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.13,A,,,V,,V,,V*6B
2025-03-30T05:37:55.2393927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.13,A,,,V,,V,,V*69
2025-03-30T05:37:56.2390953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.13,A,,,V,,V,,V*6C
2025-03-30T05:37:57.2496670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.13,A,,,V,,V,,V*62
2025-03-30T05:37:58.2493419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.13,A,,,V,,V,,V*6A
2025-03-30T05:37:59.2490174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.13,A,,,V,,V,,V*68
2025-03-30T05:38:00.2490309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.13,A,,,V,,V,,V*6D
2025-03-30T05:38:01.2496875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.13,A,,,V,,V,,V*6C
2025-03-30T05:38:02.2490949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.13,A,,,V,,V,,V*62
2025-03-30T05:38:03.2497836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.14,A,,,V,,V,,V*6F
2025-03-30T05:38:04.2592135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:38:05.2597273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.15,A,,,V,,V,,V*6D
2025-03-30T05:38:06.2593722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.15,A,,,V,,V,,V*6A
2025-03-30T05:38:07.2600506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.15,A,,,V,,V,,V*68
2025-03-30T05:38:08.2602918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.16,A,,,V,,V,,V*65
2025-03-30T05:38:09.2604563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.16,A,,,V,,V,,V*6C
2025-03-30T05:38:10.2600120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.16,A,,,V,,V,,V*6D
2025-03-30T05:38:11.2698274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.17,A,,,V,,V,,V*69
2025-03-30T05:38:12.2699764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.17,A,,,V,,V,,V*6A
2025-03-30T05:38:13.2706511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.17,A,,,V,,V,,V*6B
2025-03-30T05:38:14.2703916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.18,A,,,V,,V,,V*60
2025-03-30T05:38:15.2700983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.18,A,,,V,,V,,V*64
2025-03-30T05:38:16.2708769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.18,A,,,V,,V,,V*61
2025-03-30T05:38:17.2706803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.18,A,,,V,,V,,V*65
2025-03-30T05:38:18.2808690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.18,A,,,V,,V,,V*6E
2025-03-30T05:38:19.2803935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.17,A,,,V,,V,,V*6F
2025-03-30T05:38:20.2805456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.17,A,,,V,,V,,V*63
2025-03-30T05:38:21.2811999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.16,A,,,V,,V,,V*66
2025-03-30T05:38:22.2808633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.16,A,,,V,,V,,V*6E
2025-03-30T05:38:23.2805180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:38:24.2909102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:38:25.2942700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.13,A,,,V,,V,,V*6E
2025-03-30T05:38:26.2910999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-30T05:38:27.2917276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.11,A,,,V,,V,,V*64
2025-03-30T05:38:28.2914057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.11,A,,,V,,V,,V*6C
2025-03-30T05:38:29.2916373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.10,A,,,V,,V,,V*6E
2025-03-30T05:38:30.2914927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.09,A,,,V,,V,,V*62
2025-03-30T05:38:31.2919833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.08,A,,,V,,V,,V*60
2025-03-30T05:38:32.3016258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.06,A,,,V,,V,,V*69
2025-03-30T05:38:33.3018071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.05,A,,,V,,V,,V*66
2025-03-30T05:38:34.3014693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.04,A,,,V,,V,,V*6A
2025-03-30T05:38:35.3015003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.03,A,,,V,,V,,V*61
2025-03-30T05:38:36.3017194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-03-30T05:38:37.3018060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.01,A,,,V,,V,,V*6E
2025-03-30T05:38:38.3117363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.00,A,,,V,,V,,V*47
2025-03-30T05:38:39.3124152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.01,A,,,V,,V,,V*44
2025-03-30T05:38:40.3120757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.01,A,,,V,,V,,V*4A
2025-03-30T05:38:41.3122524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.02,A,,,V,,V,,V*48
2025-03-30T05:38:42.3125117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.02,A,,,V,,V,,V*40
2025-03-30T05:38:43.3123327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.03,A,,,V,,V,,V*40
2025-03-30T05:38:44.3122407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.03,A,,,V,,V,,V*43
2025-03-30T05:38:45.3228561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.03,A,,,V,,V,,V*42
2025-03-30T05:38:46.3223196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.03,A,,,V,,V,,V*42
2025-03-30T05:38:47.3224430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.03,A,,,V,,V,,V*42
2025-03-30T05:38:48.3223401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.03,A,,,V,,V,,V*42
2025-03-30T05:38:49.3229873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.02,A,,,V,,V,,V*44
2025-03-30T05:38:50.3230773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T05:38:51.3232123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.00,A,,,V,,V,,V*45
2025-03-30T05:38:52.3330825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.01,A,,,V,,V,,V*6D
2025-03-30T05:38:53.3327491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.02,A,,,V,,V,,V*6D
2025-03-30T05:38:54.3334433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.02,A,,,V,,V,,V*68
2025-03-30T05:38:55.3329597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.02,A,,,V,,V,,V*67
2025-03-30T05:38:56.3332452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.03,A,,,V,,V,,V*6A
2025-03-30T05:38:57.3329259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.03,A,,,V,,V,,V*66
2025-03-30T05:38:58.3335817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.04,A,,,V,,V,,V*6C
2025-03-30T05:38:59.3432061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.04,A,,,V,,V,,V*69
2025-03-30T05:39:00.3438777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.05,A,,,V,,V,,V*6C
2025-03-30T05:39:01.3441534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.05,A,,,V,,V,,V*66
2025-03-30T05:39:02.3436858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.06,A,,,V,,V,,V*6D
2025-03-30T05:39:03.3439063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.06,A,,,V,,V,,V*67
2025-03-30T05:39:04.3434282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.06,A,,,V,,V,,V*6A
2025-03-30T05:39:05.3440649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.05,A,,,V,,V,,V*63
2025-03-30T05:39:06.3537988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.05,A,,,V,,V,,V*66
2025-03-30T05:39:07.3544586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.04,A,,,V,,V,,V*63
2025-03-30T05:39:08.3541624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.04,A,,,V,,V,,V*66
2025-03-30T05:39:09.3538081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.03,A,,,V,,V,,V*6E
2025-03-30T05:39:10.3538858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.02,A,,,V,,V,,V*6A
2025-03-30T05:39:11.3549104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.02,A,,,V,,V,,V*66
2025-03-30T05:39:12.3646194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.01,A,,,V,,V,,V*69
2025-03-30T05:39:13.3644768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.00,A,,,V,,V,,V*49
2025-03-30T05:39:14.3641007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.01,A,,,V,,V,,V*41
2025-03-30T05:39:15.3645671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.02,A,,,V,,V,,V*46
2025-03-30T05:39:16.3651997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.04,A,,,V,,V,,V*47
2025-03-30T05:39:17.3648688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-30T05:39:18.3645723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.07,A,,,V,,V,,V*43
2025-03-30T05:39:19.3751827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.09,A,,,V,,V,,V*48
2025-03-30T05:39:20.3746668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.12,A,,,V,,V,,V*46
2025-03-30T05:39:21.3754013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.14,A,,,V,,V,,V*45
2025-03-30T05:39:22.3752539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.15,A,,,V,,V,,V*42
2025-03-30T05:39:23.3747280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.16,A,,,V,,V,,V*42
2025-03-30T05:39:24.3757017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.18,A,,,V,,V,,V*48
2025-03-30T05:39:25.3755014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.19,A,,,V,,V,,V*4F
2025-03-30T05:39:26.3856541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.19,A,,,V,,V,,V*4D
2025-03-30T05:39:27.3851537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.21,A,,,V,,V,,V*4C
2025-03-30T05:39:28.3860535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.22,A,,,V,,V,,V*4B
2025-03-30T05:39:29.3852560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.24,A,,,V,,V,,V*46
2025-03-30T05:39:30.3861531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.25,A,,,V,,V,,V*4C
2025-03-30T05:39:31.3853800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.26,A,,,V,,V,,V*4B
2025-03-30T05:39:32.3860503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.27,A,,,V,,V,,V*44
2025-03-30T05:39:33.3956372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.26,A,,,V,,V,,V*46
2025-03-30T05:39:34.3955534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.26,A,,,V,,V,,V*40
2025-03-30T05:39:35.3960160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.24,A,,,V,,V,,V*40
2025-03-30T05:39:36.3956847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.22,A,,,V,,V,,V*49
2025-03-30T05:39:37.3957609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.21,A,,,V,,V,,V*43
2025-03-30T05:39:38.3985335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.20,A,,,V,,V,,V*42
2025-03-30T05:39:39.3958479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.18,A,,,V,,V,,V*4B
2025-03-30T05:39:40.4063259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.18,A,,,V,,V,,V*4D
2025-03-30T05:39:41.4061968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.18,A,,,V,,V,,V*4F
2025-03-30T05:39:42.4063920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.17,A,,,V,,V,,V*4E
2025-03-30T05:39:43.4069486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.16,A,,,V,,V,,V*45
2025-03-30T05:39:44.4066188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.15,A,,,V,,V,,V*43
2025-03-30T05:39:45.4067523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.14,A,,,V,,V,,V*41
2025-03-30T05:39:46.4165102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.13,A,,,V,,V,,V*40
2025-03-30T05:39:47.4166928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.13,A,,,V,,V,,V*43
2025-03-30T05:39:48.4173450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.13,A,,,V,,V,,V*46
2025-03-30T05:39:49.4170585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.13,A,,,V,,V,,V*49
2025-03-30T05:39:50.4173560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.13,A,,,V,,V,,V*45
2025-03-30T05:39:51.4175055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.14,A,,,V,,V,,V*45
2025-03-30T05:39:52.4174469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.15,A,,,V,,V,,V*49
2025-03-30T05:39:53.4272239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.15,A,,,V,,V,,V*40
2025-03-30T05:39:54.4274006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.16,A,,,V,,V,,V*41
2025-03-30T05:39:55.4270565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.17,A,,,V,,V,,V*41
2025-03-30T05:39:56.4271161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.17,A,,,V,,V,,V*46
2025-03-30T05:39:57.4277617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.18,A,,,V,,V,,V*48
2025-03-30T05:39:58.4274385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.19,A,,,V,,V,,V*4A
2025-03-30T05:39:59.4280983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.19,A,,,V,,V,,V*4A
2025-03-30T05:40:00.4377051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:01.4383737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:02.4380450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:03.4384669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:04.4376889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:05.4382482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:06.4380890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-30T05:40:07.4479111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.21,A,,,V,,V,,V*4F
2025-03-30T05:40:08.4481250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.21,A,,,V,,V,,V*4E
2025-03-30T05:40:09.4483902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.22,A,,,V,,V,,V*47
2025-03-30T05:40:10.4489605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.22,A,,,V,,V,,V*47
2025-03-30T05:40:11.4490379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.22,A,,,V,,V,,V*45
2025-03-30T07:16:23.9998916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.00,A,,,V,,V,,V*47
2025-03-30T07:16:24.9995652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.00,A,,,V,,V,,V*4B
2025-03-30T07:16:26.0002181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.00,A,,,V,,V,,V*47
2025-03-30T07:16:26.9998796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.00,A,,,V,,V,,V*48
2025-03-30T07:16:28.0000860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.00,A,,,V,,V,,V*43
2025-03-30T07:16:29.0106995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.00,A,,,V,,V,,V*41
2025-03-30T07:16:30.0103474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T07:16:31.0102367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.00,A,,,V,,V,,V*41
2025-03-30T07:16:32.0101304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.00,A,,,V,,V,,V*4C
2025-03-30T07:16:33.0107147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.00,A,,,V,,V,,V*47
2025-03-30T07:16:34.0109323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.00,A,,,V,,V,,V*46
2025-03-30T07:16:35.0109436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.00,A,,,V,,V,,V*47
2025-03-30T07:16:36.0204209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.00,A,,,V,,V,,V*4D
2025-03-30T07:16:37.0205025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.01,A,,,V,,V,,V*47
2025-03-30T07:16:38.0211630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.02,A,,,V,,V,,V*4D
2025-03-30T07:16:39.0208450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.03,A,,,V,,V,,V*4F
2025-03-30T07:16:40.0210164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.03,A,,,V,,V,,V*48
2025-03-30T07:16:41.0206950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.04,A,,,V,,V,,V*4B
2025-03-30T07:16:42.0214534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-30T07:16:43.0312629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-30T07:16:44.0311748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.05,A,,,V,,V,,V*41
2025-03-30T07:16:45.0308520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.05,A,,,V,,V,,V*77
2025-03-30T07:16:46.0314911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-03-30T07:16:47.0310746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-03-30T07:16:48.0317289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.05,A,,,V,,V,,V*72
2025-03-30T07:16:49.0314410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T07:16:50.0420318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-03-30T07:16:51.0416507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-03-30T07:16:52.0423601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-03-30T07:16:53.0420148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.02,A,,,V,,V,,V*7C
2025-03-30T07:16:54.0418074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.01,A,,,V,,V,,V*70
2025-03-30T07:16:55.0416348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.01,A,,,V,,V,,V*76
2025-03-30T07:16:56.0419190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-30T07:16:57.0525201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.00,A,,,V,,V,,V*72
2025-03-30T07:16:58.0521987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.00,A,,,V,,V,,V*71
2025-03-30T07:16:59.0528161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-30T07:17:00.0525122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.01,A,,,V,,V,,V*5C
2025-03-30T07:17:01.0521545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.01,A,,,V,,V,,V*57
2025-03-30T07:17:02.0530022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.00,A,,,V,,V,,V*72
2025-03-30T07:17:03.0526481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.00,A,,,V,,V,,V*75
2025-03-30T07:17:04.0630626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.00,A,,,V,,V,,V*77
2025-03-30T07:17:05.0632270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.01,A,,,V,,V,,V*78
2025-03-30T07:17:06.0630353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-03-30T07:17:07.0632239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.01,A,,,V,,V,,V*72
2025-03-30T07:17:08.0629076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.02,A,,,V,,V,,V*71
2025-03-30T07:17:09.0632737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.02,A,,,V,,V,,V*70
2025-03-30T07:17:10.0629786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.02,A,,,V,,V,,V*77
2025-03-30T07:17:11.0736299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.02,A,,,V,,V,,V*77
2025-03-30T07:17:12.0733786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.03,A,,,V,,V,,V*77
2025-03-30T07:17:13.0737667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.03,A,,,V,,V,,V*75
2025-03-30T07:17:14.0729002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.04,A,,,V,,V,,V*7D
2025-03-30T07:17:15.0735578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.04,A,,,V,,V,,V*7D
2025-03-30T07:17:16.0732990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.05,A,,,V,,V,,V*7D
2025-03-30T07:17:17.0739501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.06,A,,,V,,V,,V*78
2025-03-30T07:17:18.0836738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.06,A,,,V,,V,,V*78
2025-03-30T07:17:19.0833526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.07,A,,,V,,V,,V*78
2025-03-30T07:17:20.0834760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.07,A,,,V,,V,,V*78
2025-03-30T07:17:21.0841436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.08,A,,,V,,V,,V*77
2025-03-30T07:17:22.0841485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.08,A,,,V,,V,,V*74
2025-03-30T07:17:23.0844158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.09,A,,,V,,V,,V*75
2025-03-30T07:17:24.0941790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.09,A,,,V,,V,,V*75
2025-03-30T07:17:25.0944273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.10,A,,,V,,V,,V*7D
2025-03-30T07:17:26.0945881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.11,A,,,V,,V,,V*7F
2025-03-30T07:17:27.0941964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.11,A,,,V,,V,,V*7F
2025-03-30T07:17:28.0938827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.12,A,,,V,,V,,V*7D
2025-03-30T07:17:29.0946126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.12,A,,,V,,V,,V*7B
2025-03-30T07:17:30.0946851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:31.1050072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.13,A,,,V,,V,,V*7B
2025-03-30T07:17:32.1048304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.13,A,,,V,,V,,V*7B
2025-03-30T07:17:33.1079057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.13,A,,,V,,V,,V*7B
2025-03-30T07:17:34.1044387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.13,A,,,V,,V,,V*7B
2025-03-30T07:17:35.1046710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:36.1053368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:37.1055013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:38.1149220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:39.1155746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:40.1153470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.13,A,,,V,,V,,V*7A
2025-03-30T07:17:41.1150115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.12,A,,,V,,V,,V*7B
2025-03-30T07:17:42.1157494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.12,A,,,V,,V,,V*7A
2025-03-30T07:17:43.1153173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.12,A,,,V,,V,,V*7A
2025-03-30T07:17:44.1160039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.11,A,,,V,,V,,V*76
2025-03-30T07:17:45.1255773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.11,A,,,V,,V,,V*77
2025-03-30T07:17:46.1252343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:17:47.1259064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.10,A,,,V,,V,,V*75
2025-03-30T07:17:48.1255652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:17:49.1253525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:17:50.1260227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:17:51.1261662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:17:52.1359241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:17:53.1358266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:17:54.1364943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:17:55.1361688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:17:56.1368231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:17:57.1364788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:17:58.1461009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:17:59.1505150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:18:00.1464237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:18:01.1466882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:18:02.1463591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:18:03.1470108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.10,A,,,V,,V,,V*75
2025-03-30T07:18:04.1466717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.10,A,,,V,,V,,V*75
2025-03-30T07:18:05.1574225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:18:06.1570888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.11,A,,,V,,V,,V*77
2025-03-30T07:18:07.1568443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.11,A,,,V,,V,,V*77
2025-03-30T07:18:08.1576489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.11,A,,,V,,V,,V*74
2025-03-30T07:18:09.1569079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.11,A,,,V,,V,,V*74
2025-03-30T07:18:10.1575650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.11,A,,,V,,V,,V*74
2025-03-30T07:18:11.1572437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.12,A,,,V,,V,,V*77
2025-03-30T07:18:12.1579052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.12,A,,,V,,V,,V*76
2025-03-30T07:18:13.1679616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.12,A,,,V,,V,,V*76
2025-03-30T07:18:14.1678765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.13,A,,,V,,V,,V*70
2025-03-30T07:18:15.1675265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.13,A,,,V,,V,,V*70
2025-03-30T07:18:16.1679571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.14,A,,,V,,V,,V*76
2025-03-30T07:18:17.1676433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.14,A,,,V,,V,,V*76
2025-03-30T07:18:18.1677009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.14,A,,,V,,V,,V*75
2025-03-30T07:18:19.1778742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.14,A,,,V,,V,,V*75
2025-03-30T07:18:20.1777790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.14,A,,,V,,V,,V*74
2025-03-30T07:18:21.1784198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.15,A,,,V,,V,,V*7D
2025-03-30T07:18:22.1780825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.15,A,,,V,,V,,V*7D
2025-03-30T07:18:23.1779243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.15,A,,,V,,V,,V*7C
2025-03-30T07:18:24.1788080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.15,A,,,V,,V,,V*7C
2025-03-30T07:18:25.1784537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.16,A,,,V,,V,,V*70
2025-03-30T07:18:26.1885321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.16,A,,,V,,V,,V*70
2025-03-30T07:18:27.1880897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.17,A,,,V,,V,,V*71
2025-03-30T07:18:28.1887437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.17,A,,,V,,V,,V*71
2025-03-30T07:18:29.1884215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.18,A,,,V,,V,,V*7E
2025-03-30T07:18:30.1883606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.18,A,,,V,,V,,V*7E
2025-03-30T07:18:31.1890106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.19,A,,,V,,V,,V*7F
2025-03-30T07:18:32.1887308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.19,A,,,V,,V,,V*7F
2025-03-30T07:18:33.1985474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:34.1987839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:35.1994288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:36.1990880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:37.1997435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:38.1993938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:39.1990997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:40.2099401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.19,A,,,V,,V,,V*7E
2025-03-30T07:18:41.2097407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.19,A,,,V,,V,,V*7D
2025-03-30T07:18:42.2100149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.18,A,,,V,,V,,V*7C
2025-03-30T07:18:43.2098894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.18,A,,,V,,V,,V*7D
2025-03-30T07:18:44.2093961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.18,A,,,V,,V,,V*7A
2025-03-30T07:18:45.2096244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.17,A,,,V,,V,,V*74
2025-03-30T07:18:46.2194668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.17,A,,,V,,V,,V*77
2025-03-30T07:18:47.2198905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.16,A,,,V,,V,,V*77
2025-03-30T07:18:48.2198251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.16,A,,,V,,V,,V*7D
2025-03-30T07:18:49.2196709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.16,A,,,V,,V,,V*7D
2025-03-30T07:18:50.2198694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.16,A,,,V,,V,,V*7D
2025-03-30T07:18:51.2204033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.16,A,,,V,,V,,V*7D
2025-03-30T07:18:52.2205521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.17,A,,,V,,V,,V*76
2025-03-30T07:18:53.2208134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.17,A,,,V,,V,,V*76
2025-03-30T07:18:54.2304219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.18,A,,,V,,V,,V*79
2025-03-30T07:18:55.2302220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.18,A,,,V,,V,,V*79
2025-03-30T07:18:56.2310638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.18,A,,,V,,V,,V*79
2025-03-30T07:18:57.2307226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.18,A,,,V,,V,,V*78
2025-03-30T07:18:58.2304009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.19,A,,,V,,V,,V*79
2025-03-30T07:18:59.2310767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.19,A,,,V,,V,,V*7A
2025-03-30T07:19:00.2408068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.19,A,,,V,,V,,V*7A
2025-03-30T07:19:01.2410305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.19,A,,,V,,V,,V*7B
2025-03-30T07:19:02.2407036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.19,A,,,V,,V,,V*7C
2025-03-30T07:19:03.2414075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.19,A,,,V,,V,,V*7C
2025-03-30T07:19:04.2410686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.19,A,,,V,,V,,V*7C
2025-03-30T07:19:05.2414170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.19,A,,,V,,V,,V*7C
2025-03-30T07:19:06.2412878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.19,A,,,V,,V,,V*7D
2025-03-30T07:19:07.2514896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.18,A,,,V,,V,,V*7C
2025-03-30T07:19:08.2510158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.18,A,,,V,,V,,V*7C
2025-03-30T07:19:09.2516643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.17,A,,,V,,V,,V*73
2025-03-30T07:19:10.2513488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.17,A,,,V,,V,,V*73
2025-03-30T07:19:11.2520369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.17,A,,,V,,V,,V*73
2025-03-30T07:19:12.2516592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.16,A,,,V,,V,,V*72
2025-03-30T07:19:13.2460176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.16,A,,,V,,V,,V*72
2025-03-30T07:19:14.2489838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.15,A,,,V,,V,,V*71
2025-03-30T07:19:15.2482108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.15,A,,,V,,V,,V*70
2025-03-30T07:19:16.2480638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.14,A,,,V,,V,,V*71
2025-03-30T07:19:17.2479024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.14,A,,,V,,V,,V*71
2025-03-30T07:19:18.2478283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.13,A,,,V,,V,,V*76
2025-03-30T07:19:19.2484810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:20.2479330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:21.2583792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:22.2580105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:23.2587895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:24.2579743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.13,A,,,V,,V,,V*71
2025-03-30T07:19:25.2584334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.13,A,,,V,,V,,V*70
2025-03-30T07:19:26.2581247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.13,A,,,V,,V,,V*70
2025-03-30T07:19:27.2589201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.13,A,,,V,,V,,V*70
2025-03-30T07:19:28.2687749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:29.2685607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:30.2692051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:31.2688750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.13,A,,,V,,V,,V*70
2025-03-30T07:19:32.2685944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:33.2692502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:34.2796100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:35.2791168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.13,A,,,V,,V,,V*73
2025-03-30T07:19:36.2787641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.13,A,,,V,,V,,V*72
2025-03-30T07:19:37.2797825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.13,A,,,V,,V,,V*72
2025-03-30T07:19:38.2794800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.12,A,,,V,,V,,V*79
2025-03-30T07:19:39.2796216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.12,A,,,V,,V,,V*79
2025-03-30T07:19:40.2792440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.12,A,,,V,,V,,V*73
2025-03-30T07:19:41.2799392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.11,A,,,V,,V,,V*70
2025-03-30T07:19:42.2895608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.11,A,,,V,,V,,V*71
2025-03-30T07:19:43.2899330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.11,A,,,V,,V,,V*72
2025-03-30T07:19:44.2896027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.11,A,,,V,,V,,V*73
2025-03-30T07:19:45.2903723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.11,A,,,V,,V,,V*74
2025-03-30T07:19:46.2903407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.11,A,,,V,,V,,V*75
2025-03-30T07:19:47.2899742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.11,A,,,V,,V,,V*75
2025-03-30T07:19:48.2905965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.11,A,,,V,,V,,V*76
2025-03-30T07:19:49.3002147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:50.3007521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:51.3004170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:52.3004086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:53.3005906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:54.3002547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:55.3108621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:19:56.3105292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:19:57.3112360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:19:58.3109053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:19:59.3105585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.08,A,,,V,,V,,V*7D
2025-03-30T07:20:00.3110087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.08,A,,,V,,V,,V*7D
2025-03-30T07:20:01.3106548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.07,A,,,V,,V,,V*72
2025-03-30T07:20:02.3212654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.07,A,,,V,,V,,V*72
2025-03-30T07:20:03.3211733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.07,A,,,V,,V,,V*72
2025-03-30T07:20:04.3208427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.07,A,,,V,,V,,V*72
2025-03-30T07:20:05.3215683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.07,A,,,V,,V,,V*71
2025-03-30T07:20:06.3212422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.07,A,,,V,,V,,V*70
2025-03-30T07:20:07.3216834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.07,A,,,V,,V,,V*7F
2025-03-30T07:20:08.3215366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.07,A,,,V,,V,,V*7F
2025-03-30T07:20:09.3319522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:20:10.3315464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.08,A,,,V,,V,,V*79
2025-03-30T07:20:11.3321404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.09,A,,,V,,V,,V*78
2025-03-30T07:20:12.3322774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:20:13.3314330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.10,A,,,V,,V,,V*72
2025-03-30T07:20:14.3323304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.11,A,,,V,,V,,V*72
2025-03-30T07:20:15.3319759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.12,A,,,V,,V,,V*71
2025-03-30T07:20:16.3419891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.13,A,,,V,,V,,V*77
2025-03-30T07:20:17.3416656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.13,A,,,V,,V,,V*77
2025-03-30T07:20:18.3417928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.14,A,,,V,,V,,V*71
2025-03-30T07:20:19.3424076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.14,A,,,V,,V,,V*71
2025-03-30T07:20:20.3420458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.15,A,,,V,,V,,V*70
2025-03-30T07:20:21.3426856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.15,A,,,V,,V,,V*73
2025-03-30T07:20:22.3423521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.14,A,,,V,,V,,V*72
2025-03-30T07:20:23.3529701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.14,A,,,V,,V,,V*72
2025-03-30T07:20:24.3526308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.14,A,,,V,,V,,V*73
2025-03-30T07:20:25.3524593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.13,A,,,V,,V,,V*74
2025-03-30T07:20:26.3529346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.12,A,,,V,,V,,V*75
2025-03-30T07:20:27.3526260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.11,A,,,V,,V,,V*76
2025-03-30T07:20:28.3527674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.10,A,,,V,,V,,V*77
2025-03-30T07:20:29.3628368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.09,A,,,V,,V,,V*7F
2025-03-30T07:20:30.3633564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.09,A,,,V,,V,,V*7F
2025-03-30T07:20:31.3632298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.08,A,,,V,,V,,V*7E
2025-03-30T07:20:32.3627337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.07,A,,,V,,V,,V*71
2025-03-30T07:20:33.3634157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.06,A,,,V,,V,,V*70
2025-03-30T07:20:34.3630559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.05,A,,,V,,V,,V*73
2025-03-30T07:20:35.3631035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.04,A,,,V,,V,,V*72
2025-03-30T07:20:36.3639698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.03,A,,,V,,V,,V*7A
2025-03-30T07:20:37.3734031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.02,A,,,V,,V,,V*7B
2025-03-30T07:20:38.3740345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.01,A,,,V,,V,,V*79
2025-03-30T07:20:39.3741833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.00,A,,,V,,V,,V*78
2025-03-30T07:20:40.3740341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.01,A,,,V,,V,,V*52
2025-03-30T07:20:41.3741602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.03,A,,,V,,V,,V*50
2025-03-30T07:20:42.3734041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.05,A,,,V,,V,,V*56
2025-03-30T07:20:43.3840520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.06,A,,,V,,V,,V*54
2025-03-30T07:20:44.3838437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.08,A,,,V,,V,,V*5A
2025-03-30T07:20:45.3842974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.10,A,,,V,,V,,V*53
2025-03-30T07:20:46.3845074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.12,A,,,V,,V,,V*51
2025-03-30T07:20:47.3847579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.14,A,,,V,,V,,V*54
2025-03-30T07:20:48.3844028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.16,A,,,V,,V,,V*56
2025-03-30T07:20:49.3842275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.17,A,,,V,,V,,V*57
2025-03-30T07:20:50.3948168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.18,A,,,V,,V,,V*58
2025-03-30T07:20:51.3945007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.19,A,,,V,,V,,V*59
2025-03-30T07:20:52.3946811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.19,A,,,V,,V,,V*5A
2025-03-30T07:20:53.3949599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.19,A,,,V,,V,,V*5B
2025-03-30T07:20:54.3946897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.18,A,,,V,,V,,V*5C
2025-03-30T07:20:55.3943309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.18,A,,,V,,V,,V*5D
2025-03-30T07:20:56.3945504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.16,A,,,V,,V,,V*5C
2025-03-30T07:20:57.4051860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.15,A,,,V,,V,,V*5E
2025-03-30T07:20:58.4048294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.14,A,,,V,,V,,V*5C
2025-03-30T07:20:59.4055121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.12,A,,,V,,V,,V*5B
2025-03-30T07:21:00.4052133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.11,A,,,V,,V,,V*5F
2025-03-30T07:21:01.4054305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.09,A,,,V,,V,,V*56
2025-03-30T07:21:02.4050890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.07,A,,,V,,V,,V*59
2025-03-30T07:21:03.4057629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.06,A,,,V,,V,,V*5B
2025-03-30T07:21:04.4153824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.05,A,,,V,,V,,V*58
2025-03-30T07:21:05.4151662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.04,A,,,V,,V,,V*58
2025-03-30T07:21:06.4151132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.03,A,,,V,,V,,V*5F
2025-03-30T07:21:07.4152379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-30T07:21:08.4160921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-30T07:21:09.4157769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-30T07:21:10.4257637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-30T07:21:11.4263238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-30T07:21:12.4259823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.03,A,,,V,,V,,V*5E
2025-03-30T07:21:13.4257957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.03,A,,,V,,V,,V*5E
2025-03-30T07:21:14.4264439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.03,A,,,V,,V,,V*5D
2025-03-30T07:21:15.4261132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.03,A,,,V,,V,,V*5D
2025-03-30T07:21:16.4263296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.03,A,,,V,,V,,V*5C
2025-03-30T07:21:17.4268649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.03,A,,,V,,V,,V*5C
2025-03-30T07:21:18.4366950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.04,A,,,V,,V,,V*5C
2025-03-30T07:21:19.4363443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.04,A,,,V,,V,,V*5C
2025-03-30T07:21:20.4370153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.04,A,,,V,,V,,V*5D
2025-03-30T07:21:21.4366445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.04,A,,,V,,V,,V*5D
2025-03-30T07:21:22.4368908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:21:23.4366887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.05,A,,,V,,V,,V*5F
2025-03-30T07:21:24.4464993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:21:25.4471465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.06,A,,,V,,V,,V*52
2025-03-30T07:21:26.4469140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.06,A,,,V,,V,,V*52
2025-03-30T07:21:27.4468226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.06,A,,,V,,V,,V*53
2025-03-30T07:21:28.4476193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.06,A,,,V,,V,,V*55
2025-03-30T07:21:29.4475098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.06,A,,,V,,V,,V*55
2025-03-30T07:21:30.4470949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.07,A,,,V,,V,,V*55
2025-03-30T07:21:31.4571965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.07,A,,,V,,V,,V*55
2025-03-30T07:21:32.4573626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.07,A,,,V,,V,,V*56
2025-03-30T07:21:33.4570213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.08,A,,,V,,V,,V*59
2025-03-30T07:21:34.4577835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.08,A,,,V,,V,,V*59
2025-03-30T07:21:35.4576683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.08,A,,,V,,V,,V*59
2025-03-30T07:21:36.4574832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.09,A,,,V,,V,,V*58
2025-03-30T07:21:37.4581619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.09,A,,,V,,V,,V*59
2025-03-30T07:21:38.4677777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.09,A,,,V,,V,,V*59
2025-03-30T07:21:39.4674268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.09,A,,,V,,V,,V*59
2025-03-30T07:21:40.4681357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.08,A,,,V,,V,,V*58
2025-03-30T07:21:41.4677728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.08,A,,,V,,V,,V*58
2025-03-30T07:21:42.4684201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.08,A,,,V,,V,,V*58
2025-03-30T07:21:43.4681849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.07,A,,,V,,V,,V*57
2025-03-30T07:21:44.4684114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.07,A,,,V,,V,,V*56
2025-03-30T07:21:45.4780022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.06,A,,,V,,V,,V*57
2025-03-30T07:21:46.4780863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.06,A,,,V,,V,,V*57
2025-03-30T07:21:47.4787428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.06,A,,,V,,V,,V*54
2025-03-30T07:21:48.4788513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.05,A,,,V,,V,,V*57
2025-03-30T07:21:49.4790165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.05,A,,,V,,V,,V*57
2025-03-30T07:21:50.4782319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.04,A,,,V,,V,,V*57
2025-03-30T07:21:51.4884075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.04,A,,,V,,V,,V*57
2025-03-30T07:21:52.4890599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.03,A,,,V,,V,,V*50
2025-03-30T07:21:53.4891602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-30T07:21:54.4888131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-30T07:21:55.4892524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.03,A,,,V,,V,,V*57
2025-03-30T07:21:56.4889048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.03,A,,,V,,V,,V*57
2025-03-30T07:21:57.4895588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.03,A,,,V,,V,,V*58
2025-03-30T07:21:58.4892416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.03,A,,,V,,V,,V*58
2025-03-30T07:21:59.4988615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.03,A,,,V,,V,,V*58
2025-03-30T07:22:00.4995014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:22:01.4996441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:22:02.4993342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.04,A,,,V,,V,,V*5F
2025-03-30T07:22:03.4995106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:04.4996435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:05.5102788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:06.5099469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:07.5096138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.06,A,,,V,,V,,V*5C
2025-03-30T07:22:08.5104206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.06,A,,,V,,V,,V*5C
2025-03-30T07:22:09.5095773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.06,A,,,V,,V,,V*5C
2025-03-30T07:22:10.5104453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.06,A,,,V,,V,,V*5D
2025-03-30T07:22:11.5103341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.06,A,,,V,,V,,V*5D
2025-03-30T07:22:12.5201313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.06,A,,,V,,V,,V*5D
2025-03-30T07:22:13.5200993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.06,A,,,V,,V,,V*5D
2025-03-30T07:22:14.5205438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:15.5207069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-30T07:22:16.5203962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:22:17.5204979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:22:18.5203906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.04,A,,,V,,V,,V*5E
2025-03-30T07:22:19.5311432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.03,A,,,V,,V,,V*59
2025-03-30T07:22:20.5303768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.03,A,,,V,,V,,V*5A
2025-03-30T07:22:21.5312361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.03,A,,,V,,V,,V*5A
2025-03-30T07:22:22.5308986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.02,A,,,V,,V,,V*5B
2025-03-30T07:22:23.5313015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.02,A,,,V,,V,,V*5B
2025-03-30T07:22:24.5314779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.02,A,,,V,,V,,V*5B
2025-03-30T07:22:25.5309322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.02,A,,,V,,V,,V*5A
2025-03-30T07:22:26.5415649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.01,A,,,V,,V,,V*59
2025-03-30T07:22:27.5412304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.01,A,,,V,,V,,V*59
2025-03-30T07:22:28.5409243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.01,A,,,V,,V,,V*59
2025-03-30T07:22:29.5415688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.01,A,,,V,,V,,V*59
2025-03-30T07:22:30.5417522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.01,A,,,V,,V,,V*5E
2025-03-30T07:22:31.5415997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.00,A,,,V,,V,,V*72
2025-03-30T07:22:32.5412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.00,A,,,V,,V,,V*72
2025-03-30T07:22:33.5518559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.01,A,,,V,,V,,V*72
2025-03-30T07:22:34.5515302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.01,A,,,V,,V,,V*72
2025-03-30T07:22:35.5522066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-03-30T07:22:36.5518659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-03-30T07:22:37.5520233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.02,A,,,V,,V,,V*72
2025-03-30T07:22:38.5522576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.02,A,,,V,,V,,V*73
2025-03-30T07:22:39.5521573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.02,A,,,V,,V,,V*7B
2025-03-30T07:22:40.5625647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.03,A,,,V,,V,,V*7A
2025-03-30T07:22:41.5622680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.03,A,,,V,,V,,V*7B
2025-03-30T07:22:42.5623633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.02,A,,,V,,V,,V*7A
2025-03-30T07:22:43.5620232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.02,A,,,V,,V,,V*75
2025-03-30T07:22:44.5626771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.01,A,,,V,,V,,V*76
2025-03-30T07:22:45.5626444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.01,A,,,V,,V,,V*76
2025-03-30T07:22:46.5631542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.00,A,,,V,,V,,V*76
2025-03-30T07:22:47.5725930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.01,A,,,V,,V,,V*5A
2025-03-30T07:22:48.5724164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.02,A,,,V,,V,,V*58
2025-03-30T07:22:49.5768962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.03,A,,,V,,V,,V*59
2025-03-30T07:22:50.5724891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-30T07:22:51.5731479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-30T07:22:52.5732204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.03,A,,,V,,V,,V*5F
2025-03-30T07:22:53.5827824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.02,A,,,V,,V,,V*5F
2025-03-30T07:22:54.5834533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.01,A,,,V,,V,,V*5E
2025-03-30T07:22:55.5831117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.01,A,,,V,,V,,V*74
2025-03-30T07:22:56.5837716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.02,A,,,V,,V,,V*76
2025-03-30T07:22:57.5834163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.04,A,,,V,,V,,V*73
2025-03-30T07:22:58.5830775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.06,A,,,V,,V,,V*70
2025-03-30T07:22:59.5837664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.08,A,,,V,,V,,V*7E
2025-03-30T07:23:00.5934213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.10,A,,,V,,V,,V*78
2025-03-30T07:23:01.5940716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.11,A,,,V,,V,,V*79
2025-03-30T07:23:02.5938378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.13,A,,,V,,V,,V*7B
2025-03-30T07:23:03.5935030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.15,A,,,V,,V,,V*7C
2025-03-30T07:23:04.5935862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.16,A,,,V,,V,,V*7F
2025-03-30T07:23:05.5945022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.17,A,,,V,,V,,V*7E
2025-03-30T07:23:06.5940245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.17,A,,,V,,V,,V*7E
2025-03-30T07:23:07.6037728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.17,A,,,V,,V,,V*7F
2025-03-30T07:23:08.6040273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.17,A,,,V,,V,,V*70
2025-03-30T07:23:09.6041884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.16,A,,,V,,V,,V*70
2025-03-30T07:23:10.6040933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.15,A,,,V,,V,,V*70
2025-03-30T07:23:11.6046129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.13,A,,,V,,V,,V*77
2025-03-30T07:23:12.6042792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.11,A,,,V,,V,,V*72
2025-03-30T07:23:13.6049383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.10,A,,,V,,V,,V*72
2025-03-30T07:23:14.6144855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:23:15.6143998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.07,A,,,V,,V,,V*77
2025-03-30T07:23:16.6152314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.06,A,,,V,,V,,V*76
2025-03-30T07:23:17.6150946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.05,A,,,V,,V,,V*75
2025-03-30T07:23:18.6146522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.04,A,,,V,,V,,V*74
2025-03-30T07:23:19.6154831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.03,A,,,V,,V,,V*72
2025-03-30T07:23:20.6150454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.02,A,,,V,,V,,V*73
2025-03-30T07:23:21.6246712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.02,A,,,V,,V,,V*73
2025-03-30T07:23:22.6253479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-03-30T07:23:23.6252335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-03-30T07:23:24.6249033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-03-30T07:23:25.6250112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.02,A,,,V,,V,,V*72
2025-03-30T07:23:26.6256941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.02,A,,,V,,V,,V*72
2025-03-30T07:23:27.6353040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.03,A,,,V,,V,,V*70
2025-03-30T07:23:28.6351754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.03,A,,,V,,V,,V*70
2025-03-30T07:23:29.6358415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.04,A,,,V,,V,,V*76
2025-03-30T07:23:30.6299990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.04,A,,,V,,V,,V*76
2025-03-30T07:23:31.6228154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.05,A,,,V,,V,,V*77
2025-03-30T07:23:32.6215810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.06,A,,,V,,V,,V*74
2025-03-30T07:23:33.6214056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.06,A,,,V,,V,,V*74
2025-03-30T07:23:34.6315936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.07,A,,,V,,V,,V*72
2025-03-30T07:23:35.6317595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.07,A,,,V,,V,,V*72
2025-03-30T07:23:36.6321798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.07,A,,,V,,V,,V*72
2025-03-30T07:23:37.6318037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:23:38.6320335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:23:39.6321837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:23:40.6324891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:23:41.6425924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:23:42.6421161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:23:43.6430107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:23:44.6421730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:23:45.6430043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:23:46.6426004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:23:47.6432311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:23:48.6528475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.08,A,,,V,,V,,V*78
2025-03-30T07:23:49.6534240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.08,A,,,V,,V,,V*78
2025-03-30T07:23:50.6530829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.08,A,,,V,,V,,V*78
2025-03-30T07:23:51.6527555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.08,A,,,V,,V,,V*79
2025-03-30T07:23:52.6534383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.08,A,,,V,,V,,V*79
2025-03-30T07:23:53.6532337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.08,A,,,V,,V,,V*79
2025-03-30T07:23:54.6528685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.07,A,,,V,,V,,V*76
2025-03-30T07:23:55.6629959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:23:56.6636578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:23:57.6633088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.07,A,,,V,,V,,V*7F
2025-03-30T07:23:58.6639870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.06,A,,,V,,V,,V*7E
2025-03-30T07:23:59.6637270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.06,A,,,V,,V,,V*71
2025-03-30T07:24:00.6639610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.06,A,,,V,,V,,V*71
2025-03-30T07:24:01.6637823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.05,A,,,V,,V,,V*73
2025-03-30T07:24:02.6740449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.05,A,,,V,,V,,V*73
2025-03-30T07:24:03.6739371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.05,A,,,V,,V,,V*70
2025-03-30T07:24:04.6743873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.05,A,,,V,,V,,V*70
2025-03-30T07:24:05.6742923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.05,A,,,V,,V,,V*70
2025-03-30T07:24:06.6740822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.05,A,,,V,,V,,V*70
2025-03-30T07:24:07.6742924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:08.6739775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:09.6847625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:10.6845611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:11.6844377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:12.6846027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.04,A,,,V,,V,,V*71
2025-03-30T07:24:13.6842552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.04,A,,,V,,V,,V*72
2025-03-30T07:24:14.6849262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.04,A,,,V,,V,,V*72
2025-03-30T07:24:15.6945432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.04,A,,,V,,V,,V*72
2025-03-30T07:24:16.6943892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.04,A,,,V,,V,,V*72
2025-03-30T07:24:17.6949144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.04,A,,,V,,V,,V*72
2025-03-30T07:24:18.6945526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.04,A,,,V,,V,,V*73
2025-03-30T07:24:19.6953326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.04,A,,,V,,V,,V*73
2025-03-30T07:24:20.6950034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.05,A,,,V,,V,,V*72
2025-03-30T07:24:21.6954107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.05,A,,,V,,V,,V*72
2025-03-30T07:24:22.7050212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.05,A,,,V,,V,,V*72
2025-03-30T07:24:23.7054483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.06,A,,,V,,V,,V*71
2025-03-30T07:24:24.7058975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.06,A,,,V,,V,,V*71
2025-03-30T07:24:25.7051025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.06,A,,,V,,V,,V*71
2025-03-30T07:24:26.7057616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.07,A,,,V,,V,,V*70
2025-03-30T07:24:27.7055442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.07,A,,,V,,V,,V*70
2025-03-30T07:24:28.7057176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.07,A,,,V,,V,,V*70
2025-03-30T07:24:29.7155153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.08,A,,,V,,V,,V*70
2025-03-30T07:24:30.7153987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.08,A,,,V,,V,,V*70
2025-03-30T07:24:31.7160437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.08,A,,,V,,V,,V*70
2025-03-30T07:24:32.7155179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:24:33.7163894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:24:34.7161084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:24:35.7164170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:24:36.7265443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:24:37.7267567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.10,A,,,V,,V,,V*79
2025-03-30T07:24:38.7259814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:39.7265288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:40.7266608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:41.7265905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:42.7269026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:43.7369468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:44.7366003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:45.7372979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:46.7369569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:47.7366176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:48.7366431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:49.7373108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:24:50.7472547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.10,A,,,V,,V,,V*77
2025-03-30T07:24:51.7469299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:24:52.7471009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:24:53.7478638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:24:54.7475234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:24:55.7479973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:56.7482870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:57.7572758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:58.7579422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:24:59.7575928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:25:00.7582662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:25:01.7580649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:25:02.7579651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:25:03.7584701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.09,A,,,V,,V,,V*70
2025-03-30T07:25:04.7683254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:25:05.7684586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:25:06.7686658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:25:07.7683227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.07,A,,,V,,V,,V*76
2025-03-30T07:25:08.7690013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.06,A,,,V,,V,,V*77
2025-03-30T07:25:09.7689292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.06,A,,,V,,V,,V*77
2025-03-30T07:25:10.7785527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.05,A,,,V,,V,,V*74
2025-03-30T07:25:11.7792227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.04,A,,,V,,V,,V*74
2025-03-30T07:25:12.7788789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.03,A,,,V,,V,,V*73
2025-03-30T07:25:13.7785405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.02,A,,,V,,V,,V*72
2025-03-30T07:25:14.7792675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.02,A,,,V,,V,,V*71
2025-03-30T07:25:15.7794473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.01,A,,,V,,V,,V*72
2025-03-30T07:25:16.7790091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.01,A,,,V,,V,,V*73
2025-03-30T07:25:17.7889131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.01,A,,,V,,V,,V*74
2025-03-30T07:25:18.7890172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.01,A,,,V,,V,,V*74
2025-03-30T07:25:19.7896744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.01,A,,,V,,V,,V*75
2025-03-30T07:25:20.7890882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.01,A,,,V,,V,,V*75
2025-03-30T07:25:21.7889818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.01,A,,,V,,V,,V*75
2025-03-30T07:25:22.7896393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.02,A,,,V,,V,,V*75
2025-03-30T07:25:23.7900483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.02,A,,,V,,V,,V*75
2025-03-30T07:25:24.7995670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.02,A,,,V,,V,,V*75
2025-03-30T07:25:25.8002236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.02,A,,,V,,V,,V*74
2025-03-30T07:25:26.7999107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.03,A,,,V,,V,,V*75
2025-03-30T07:25:27.7995224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.03,A,,,V,,V,,V*7A
2025-03-30T07:25:28.8000456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.04,A,,,V,,V,,V*7D
2025-03-30T07:25:29.8005499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.04,A,,,V,,V,,V*7C
2025-03-30T07:25:30.7997416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.05,A,,,V,,V,,V*7D
2025-03-30T07:25:31.8105241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.05,A,,,V,,V,,V*7D
2025-03-30T07:25:32.8102201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.05,A,,,V,,V,,V*7D
2025-03-30T07:25:33.8099682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.06,A,,,V,,V,,V*7E
2025-03-30T07:25:34.8106361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.06,A,,,V,,V,,V*78
2025-03-30T07:25:35.8101501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.06,A,,,V,,V,,V*78
2025-03-30T07:25:36.8105969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.07,A,,,V,,V,,V*79
2025-03-30T07:25:37.8103630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.07,A,,,V,,V,,V*79
2025-03-30T07:25:38.8210063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.07,A,,,V,,V,,V*79
2025-03-30T07:25:39.8206605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.08,A,,,V,,V,,V*76
2025-03-30T07:25:40.8206578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.08,A,,,V,,V,,V*76
2025-03-30T07:25:41.8204845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.08,A,,,V,,V,,V*76
2025-03-30T07:25:42.8210040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.08,A,,,V,,V,,V*70
2025-03-30T07:25:43.8212750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.08,A,,,V,,V,,V*71
2025-03-30T07:25:44.8308978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.08,A,,,V,,V,,V*7E
2025-03-30T07:25:45.8308989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.08,A,,,V,,V,,V*7E
2025-03-30T07:25:46.8314284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.08,A,,,V,,V,,V*7F
2025-03-30T07:25:47.8310166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.08,A,,,V,,V,,V*7C
2025-03-30T07:25:48.8312667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:25:49.8313715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:25:50.8319038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:25:51.8315619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:25:52.8412370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:25:53.8419009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:25:54.8419676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:25:55.8419623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:25:56.8416353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:25:57.8422896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:25:58.8519029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:25:59.8519399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:00.8518232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:01.8520434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:02.8525639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:03.8522383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:04.8520771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:26:05.8626329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.12,A,,,V,,V,,V*72
2025-03-30T07:26:06.8622859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.12,A,,,V,,V,,V*72
2025-03-30T07:26:07.8631907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.13,A,,,V,,V,,V*73
2025-03-30T07:26:08.8628119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.13,A,,,V,,V,,V*73
2025-03-30T07:26:09.8632652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.13,A,,,V,,V,,V*73
2025-03-30T07:26:10.8628058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.13,A,,,V,,V,,V*73
2025-03-30T07:26:11.8625072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.13,A,,,V,,V,,V*7B
2025-03-30T07:26:12.8728032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.13,A,,,V,,V,,V*7B
2025-03-30T07:26:13.8730448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.13,A,,,V,,V,,V*7B
2025-03-30T07:26:14.8732240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.13,A,,,V,,V,,V*7B
2025-03-30T07:26:15.8728753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.13,A,,,V,,V,,V*7A
2025-03-30T07:26:16.8735304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.13,A,,,V,,V,,V*7A
2025-03-30T07:26:17.8731653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.14,A,,,V,,V,,V*7D
2025-03-30T07:26:18.8733211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.14,A,,,V,,V,,V*7D
2025-03-30T07:26:19.8835715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.14,A,,,V,,V,,V*7D
2025-03-30T07:26:20.8831211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.14,A,,,V,,V,,V*7D
2025-03-30T07:26:21.8838410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.14,A,,,V,,V,,V*72
2025-03-30T07:26:22.8835098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.14,A,,,V,,V,,V*72
2025-03-30T07:26:23.8836830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.14,A,,,V,,V,,V*72
2025-03-30T07:26:24.8843581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.14,A,,,V,,V,,V*72
2025-03-30T07:26:25.8840201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.14,A,,,V,,V,,V*73
2025-03-30T07:26:26.8936525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.14,A,,,V,,V,,V*73
2025-03-30T07:26:27.8943701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.14,A,,,V,,V,,V*73
2025-03-30T07:26:28.8940367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.14,A,,,V,,V,,V*73
2025-03-30T07:26:29.8941528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.14,A,,,V,,V,,V*73
2025-03-30T07:26:30.8947947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.13,A,,,V,,V,,V*74
2025-03-30T07:26:31.8945385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.13,A,,,V,,V,,V*75
2025-03-30T07:26:32.8941913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.13,A,,,V,,V,,V*75
2025-03-30T07:26:33.9049508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.12,A,,,V,,V,,V*74
2025-03-30T07:26:34.9047336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.12,A,,,V,,V,,V*7B
2025-03-30T07:26:35.9046312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.11,A,,,V,,V,,V*78
2025-03-30T07:26:36.9051221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.11,A,,,V,,V,,V*78
2025-03-30T07:26:37.9047083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.10,A,,,V,,V,,V*79
2025-03-30T07:26:38.9048612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.10,A,,,V,,V,,V*78
2025-03-30T07:26:39.9144767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.09,A,,,V,,V,,V*70
2025-03-30T07:26:40.9151518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:26:41.9148590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:26:42.9156327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.08,A,,,V,,V,,V*71
2025-03-30T07:26:43.9148221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:26:44.9154839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:26:45.9149612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:26:46.9156191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.07,A,,,V,,V,,V*7E
2025-03-30T07:26:47.9260077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.06,A,,,V,,V,,V*7F
2025-03-30T07:26:48.9258428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.06,A,,,V,,V,,V*7F
2025-03-30T07:26:49.9260439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.06,A,,,V,,V,,V*77
2025-03-30T07:26:50.9257065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.06,A,,,V,,V,,V*77
2025-03-30T07:26:51.9253640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.06,A,,,V,,V,,V*76
2025-03-30T07:26:52.9260097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.06,A,,,V,,V,,V*76
2025-03-30T07:26:53.9356382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.06,A,,,V,,V,,V*75
2025-03-30T07:26:54.9359855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.07,A,,,V,,V,,V*75
2025-03-30T07:26:55.9356353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:26:56.9362882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:26:57.9359360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:26:58.9366118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:26:59.9366384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.10,A,,,V,,V,,V*75
2025-03-30T07:27:00.9464120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:01.9463249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:02.9422115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:03.9461618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:04.9462958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:05.9467763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.10,A,,,V,,V,,V*77
2025-03-30T07:27:06.9464390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.10,A,,,V,,V,,V*77
2025-03-30T07:27:07.9570719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.10,A,,,V,,V,,V*78
2025-03-30T07:27:08.9567233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.10,A,,,V,,V,,V*78
2025-03-30T07:27:09.9573784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.10,A,,,V,,V,,V*78
2025-03-30T07:27:10.9567912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.10,A,,,V,,V,,V*78
2025-03-30T07:27:11.9574411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.09,A,,,V,,V,,V*70
2025-03-30T07:27:12.9571275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.09,A,,,V,,V,,V*70
2025-03-30T07:27:13.9570912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.09,A,,,V,,V,,V*70
2025-03-30T07:27:14.9674726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.09,A,,,V,,V,,V*71
2025-03-30T07:27:15.9674209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.09,A,,,V,,V,,V*71
2025-03-30T07:27:16.9672186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.09,A,,,V,,V,,V*71
2025-03-30T07:27:17.9677741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.09,A,,,V,,V,,V*71
2025-03-30T07:27:18.9679263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.10,A,,,V,,V,,V*79
2025-03-30T07:27:19.9714355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.10,A,,,V,,V,,V*79
2025-03-30T07:27:20.9776513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.11,A,,,V,,V,,V*78
2025-03-30T07:27:21.9778446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.11,A,,,V,,V,,V*79
2025-03-30T07:27:22.9775037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.11,A,,,V,,V,,V*76
2025-03-30T07:27:23.9781595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.11,A,,,V,,V,,V*76
2025-03-30T07:27:24.9778324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.12,A,,,V,,V,,V*74
2025-03-30T07:27:25.9784964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.12,A,,,V,,V,,V*74
2025-03-30T07:27:26.9781487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.12,A,,,V,,V,,V*77
2025-03-30T07:27:27.9783779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.12,A,,,V,,V,,V*77
2025-03-30T07:27:28.9879800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.13,A,,,V,,V,,V*76
2025-03-30T07:27:29.9887022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.13,A,,,V,,V,,V*76
2025-03-30T07:27:30.9882616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.13,A,,,V,,V,,V*76
2025-03-30T07:27:31.9881675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.14,A,,,V,,V,,V*70
2025-03-30T07:27:32.9890355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.14,A,,,V,,V,,V*77
2025-03-30T07:27:33.9889271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.13,A,,,V,,V,,V*70
2025-03-30T07:27:34.9993212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.13,A,,,V,,V,,V*71
2025-03-30T07:27:35.9990045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.13,A,,,V,,V,,V*71
2025-03-30T07:27:36.9987580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.12,A,,,V,,V,,V*73
2025-03-30T07:27:37.9985914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.11,A,,,V,,V,,V*70
2025-03-30T07:27:38.9988051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.11,A,,,V,,V,,V*70
2025-03-30T07:27:39.9992611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.11,A,,,V,,V,,V*70
2025-03-30T07:27:40.9989189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.11,A,,,V,,V,,V*70
2025-03-30T07:27:42.0095286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.10,A,,,V,,V,,V*71
2025-03-30T07:27:43.0095549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:27:44.0098284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:27:45.0094186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.10,A,,,V,,V,,V*78
2025-03-30T07:27:46.0092123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.10,A,,,V,,V,,V*79
2025-03-30T07:27:47.0094368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.10,A,,,V,,V,,V*79
2025-03-30T07:27:48.0030368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.10,A,,,V,,V,,V*79
2025-03-30T07:27:49.0056136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:50.0055435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.10,A,,,V,,V,,V*76
2025-03-30T07:27:51.0062629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.11,A,,,V,,V,,V*77
2025-03-30T07:27:52.0058791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.11,A,,,V,,V,,V*78
2025-03-30T07:27:53.0055526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.12,A,,,V,,V,,V*7B
2025-03-30T07:27:54.0062565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.12,A,,,V,,V,,V*7B
2025-03-30T07:27:55.0065381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.12,A,,,V,,V,,V*7B
2025-03-30T07:27:56.0166555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.12,A,,,V,,V,,V*74
2025-03-30T07:27:57.0163458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.12,A,,,V,,V,,V*74
2025-03-30T07:27:58.0160071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.12,A,,,V,,V,,V*74
2025-03-30T07:27:59.0166993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.12,A,,,V,,V,,V*7B
2025-03-30T07:28:00.0163127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.11,A,,,V,,V,,V*78
2025-03-30T07:28:01.0169659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.11,A,,,V,,V,,V*78
2025-03-30T07:28:02.0168253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.11,A,,,V,,V,,V*79
2025-03-30T07:28:03.0266562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.10,A,,,V,,V,,V*78
2025-03-30T07:28:04.0265883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.10,A,,,V,,V,,V*78
2025-03-30T07:28:05.0270603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.10,A,,,V,,V,,V*78
2025-03-30T07:28:06.0267364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:28:07.0271602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:28:08.0268268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.10,A,,,V,,V,,V*70
2025-03-30T07:28:09.0275083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.09,A,,,V,,V,,V*78
2025-03-30T07:28:10.0372971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:11.0372736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:12.0370739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:28:13.0369908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:28:14.0374899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:28:15.0370429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.09,A,,,V,,V,,V*7D
2025-03-30T07:28:16.0472555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.09,A,,,V,,V,,V*7F
2025-03-30T07:28:17.0479234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.09,A,,,V,,V,,V*70
2025-03-30T07:28:18.0475844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.09,A,,,V,,V,,V*71
2025-03-30T07:28:19.0482296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.08,A,,,V,,V,,V*76
2025-03-30T07:28:20.0478948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,0.08,A,,,V,,V,,V*77
2025-03-30T07:28:21.0475166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.07,A,,,V,,V,,V*7B
2025-03-30T07:28:22.0481948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,0.07,A,,,V,,V,,V*7D
2025-03-30T07:28:23.0581672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,0.06,A,,,V,,V,,V*7D
2025-03-30T07:28:24.0578607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.05,A,,,V,,V,,V*7D
2025-03-30T07:28:25.0579521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,0.05,A,,,V,,V,,V*7C
2025-03-30T07:28:26.0578050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,0.04,A,,,V,,V,,V*73
2025-03-30T07:28:27.0584566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.04,A,,,V,,V,,V*7B
2025-03-30T07:28:28.0585090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.03,A,,,V,,V,,V*7C
2025-03-30T07:28:29.0583604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,0.03,A,,,V,,V,,V*7D
2025-03-30T07:28:30.0682093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,0.03,A,,,V,,V,,V*7D
2025-03-30T07:28:31.0688360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,0.03,A,,,V,,V,,V*7D
2025-03-30T07:28:32.0686487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,0.02,A,,,V,,V,,V*7C
2025-03-30T07:28:33.0683104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.02,A,,,V,,V,,V*7D
2025-03-30T07:28:34.0689704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.02,A,,,V,,V,,V*7D
2025-03-30T07:28:35.0692366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,0.02,A,,,V,,V,,V*75
2025-03-30T07:28:36.0689042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,0.02,A,,,V,,V,,V*74
2025-03-30T07:28:37.0795266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,0.02,A,,,V,,V,,V*7B
2025-03-30T07:28:38.0787367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.02,A,,,V,,V,,V*7A
2025-03-30T07:28:39.0795992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,0.02,A,,,V,,V,,V*79
2025-03-30T07:28:40.0795058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,0.03,A,,,V,,V,,V*7E
2025-03-30T07:28:41.0793731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,0.03,A,,,V,,V,,V*7F
2025-03-30T07:28:42.0790236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,0.03,A,,,V,,V,,V*7D
2025-03-30T07:28:43.0797355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.03,A,,,V,,V,,V*7B
2025-03-30T07:28:44.0893976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,0.04,A,,,V,,V,,V*72
2025-03-30T07:28:45.0901084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.04,A,,,V,,V,,V*73
2025-03-30T07:28:46.0893117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.05,A,,,V,,V,,V*71
2025-03-30T07:28:47.0895906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.05,A,,,V,,V,,V*71
2025-03-30T07:28:48.0896991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.06,A,,,V,,V,,V*73
2025-03-30T07:28:49.0903621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.07,A,,,V,,V,,V*72
2025-03-30T07:28:50.0899967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.07,A,,,V,,V,,V*75
2025-03-30T07:28:51.0996217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:28:52.1001573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:28:53.0998649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:28:54.1002170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:28:55.1004450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:56.1006545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:57.1102715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:58.1109322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.09,A,,,V,,V,,V*79
2025-03-30T07:28:59.1106366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:29:00.1102646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.09,A,,,V,,V,,V*7A
2025-03-30T07:29:01.1114177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:29:02.1107531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:29:03.1106205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.09,A,,,V,,V,,V*7B
2025-03-30T07:29:04.1145836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:29:05.1206758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.09,A,,,V,,V,,V*7C
2025-03-30T07:29:06.1213528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,0.08,A,,,V,,V,,V*7D
2025-03-30T07:29:07.1213570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:29:08.1247859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:29:09.1216820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,0.08,A,,,V,,V,,V*7A
2025-03-30T07:29:10.1213332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:29:11.1320172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.08,A,,,V,,V,,V*7B
2025-03-30T07:29:12.1317095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.08,A,,,V,,V,,V*78
2025-03-30T07:29:13.1313860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.08,A,,,V,,V,,V*79
2025-03-30T07:29:14.1314041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.09,A,,,V,,V,,V*70
2025-03-30T07:29:15.1320682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.09,A,,,V,,V,,V*71
2025-03-30T07:29:16.1317164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.09,A,,,V,,V,,V*7E
2025-03-30T07:29:17.1316714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,0.09,A,,,V,,V,,V*7F
2025-03-30T07:29:18.1421402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.09,A,,,V,,V,,V*7C
2025-03-30T07:29:19.1421127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.09,A,,,V,,V,,V*7D
2025-03-30T07:29:20.1422539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.09,A,,,V,,V,,V*7B
2025-03-30T07:29:21.1418995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.09,A,,,V,,V,,V*78
2025-03-30T07:29:22.1426205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.09,A,,,V,,V,,V*73
2025-03-30T07:29:23.1425020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-30T07:29:24.1423401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.10,A,,,V,,V,,V*76
2025-03-30T07:29:25.1525789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.10,A,,,V,,V,,V*70
2025-03-30T07:29:26.1523658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.10,A,,,V,,V,,V*7A
2025-03-30T07:29:27.1530150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.10,A,,,V,,V,,V*75
2025-03-30T07:29:28.1528505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.10,A,,,V,,V,,V*77
2025-03-30T07:29:29.1530388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.10,A,,,V,,V,,V*72
2025-03-30T07:29:30.1532776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.10,A,,,V,,V,,V*7C
2025-03-30T07:29:31.1533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.11,A,,,V,,V,,V*70
2025-03-30T07:29:32.1625305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-30T07:29:33.1630377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.11,A,,,V,,V,,V*7D
2025-03-30T07:29:34.1627082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-30T07:29:35.1635092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.12,A,,,V,,V,,V*74
2025-03-30T07:29:36.1631617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.12,A,,,V,,V,,V*76
2025-03-30T07:29:37.1629209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.11,A,,,V,,V,,V*7F
2025-03-30T07:29:38.1730142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-30T07:29:39.1736933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.11,A,,,V,,V,,V*73
2025-03-30T07:29:40.1733812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.11,A,,,V,,V,,V*75
2025-03-30T07:29:41.1740450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.11,A,,,V,,V,,V*77
2025-03-30T07:29:42.1740900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.11,A,,,V,,V,,V*7F
2025-03-30T07:29:43.1737727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.12,A,,,V,,V,,V*72
2025-03-30T07:29:44.1739225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,,,V,,V,,V*73
2025-03-30T07:29:45.1836795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.11,A,,,V,,V,,V*75
2025-03-30T07:29:46.1842132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.11,A,,,V,,V,,V*77
2025-03-30T07:29:47.1838736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.10,A,,,V,,V,,V*76
2025-03-30T07:29:48.1842751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.09,A,,,V,,V,,V*70
2025-03-30T07:29:49.1839465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.08,A,,,V,,V,,V*73
2025-03-30T07:29:50.1840473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.08,A,,,V,,V,,V*75
2025-03-30T07:29:51.1846302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.07,A,,,V,,V,,V*7B
2025-03-30T07:29:52.1942723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.07,A,,,V,,V,,V*79
2025-03-30T07:29:53.1948937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.07,A,,,V,,V,,V*71
2025-03-30T07:29:54.1944436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.07,A,,,V,,V,,V*7F
2025-03-30T07:29:55.1943964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-30T07:29:56.1942366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-30T07:29:57.1949008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.06,A,,,V,,V,,V*7F
2025-03-30T07:29:58.1945758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T07:29:59.1952335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T07:30:00.2049734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T07:30:01.2046310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-30T07:30:02.2053071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T07:30:03.2049574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.07,A,,,V,,V,,V*72
2025-03-30T07:30:04.2056270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-30T07:30:05.2053056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-30T07:30:06.2151400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.10,A,,,V,,V,,V*77
2025-03-30T07:30:07.2157974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.10,A,,,V,,V,,V*73
2025-03-30T07:30:08.2151838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.11,A,,,V,,V,,V*75
2025-03-30T07:30:09.2157143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.11,A,,,V,,V,,V*72
2025-03-30T07:30:10.2156354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.11,A,,,V,,V,,V*73
2025-03-30T07:30:11.2161267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.12,A,,,V,,V,,V*75
2025-03-30T07:30:12.2157948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.12,A,,,V,,V,,V*7E
2025-03-30T07:30:13.2258281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.13,A,,,V,,V,,V*74
2025-03-30T07:30:14.2257705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-03-30T07:30:15.2255763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.14,A,,,V,,V,,V*70
2025-03-30T07:30:16.2263290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.15,A,,,V,,V,,V*7B
2025-03-30T07:30:17.2263040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.15,A,,,V,,V,,V*71
2025-03-30T07:30:18.2261522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.15,A,,,V,,V,,V*44
2025-03-30T07:30:19.2264416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.16,A,,,V,,V,,V*49
2025-03-30T07:30:20.2360496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.16,A,,,V,,V,,V*43
2025-03-30T07:30:21.2364179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.16,A,,,V,,V,,V*48
2025-03-30T07:30:22.2365214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.15,A,,,V,,V,,V*4C
2025-03-30T07:30:23.2361813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-03-30T07:30:24.2369539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.15,A,,,V,,V,,V*46
2025-03-30T07:30:25.2367949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-30T07:30:26.2464227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.15,A,,,V,,V,,V*46
2025-03-30T07:30:27.2472329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.15,A,,,V,,V,,V*49
2025-03-30T07:30:28.2468906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.15,A,,,V,,V,,V*4F
2025-03-30T07:30:29.2465607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.15,A,,,V,,V,,V*4B
2025-03-30T07:30:30.2472131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.14,A,,,V,,V,,V*4F
2025-03-30T07:30:31.2468793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-03-30T07:30:32.2475463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.13,A,,,V,,V,,V*4F
2025-03-30T07:30:33.2571608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.12,A,,,V,,V,,V*4A
2025-03-30T07:30:34.2568285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-03-30T07:30:35.2574714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.10,A,,,V,,V,,V*45
2025-03-30T07:30:36.2571226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.08,A,,,V,,V,,V*49
2025-03-30T07:30:37.2578031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.07,A,,,V,,V,,V*40
2025-03-30T07:30:38.2574511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.06,A,,,V,,V,,V*49
2025-03-30T07:30:39.2581299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.05,A,,,V,,V,,V*4D
2025-03-30T07:30:40.2677229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.05,A,,,V,,V,,V*4A
2025-03-30T07:30:41.2673871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.05,A,,,V,,V,,V*48
2025-03-30T07:30:42.2680537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.05,A,,,V,,V,,V*4E
2025-03-30T07:30:43.2677457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.05,A,,,V,,V,,V*46
2025-03-30T07:30:44.2683926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.05,A,,,V,,V,,V*4C
2025-03-30T07:30:45.2680467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.05,A,,,V,,V,,V*49
2025-03-30T07:30:46.2682387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.04,A,,,V,,V,,V*4F
2025-03-30T07:30:47.2780965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.04,A,,,V,,V,,V*4F
2025-03-30T07:30:48.2782094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.04,A,,,V,,V,,V*48
2025-03-30T07:30:49.2778988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.05,A,,,V,,V,,V*4C
2025-03-30T07:30:50.2785375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.05,A,,,V,,V,,V*48
2025-03-30T07:30:51.2782020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.06,A,,,V,,V,,V*4E
2025-03-30T07:30:52.2788672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.08,A,,,V,,V,,V*45
2025-03-30T07:30:53.2785289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.09,A,,,V,,V,,V*4F
2025-03-30T07:30:54.2891616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.09,A,,,V,,V,,V*44
2025-03-30T07:30:55.2888158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.10,A,,,V,,V,,V*40
2025-03-30T07:30:56.2884714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.10,A,,,V,,V,,V*4C
2025-03-30T07:30:57.2891387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.10,A,,,V,,V,,V*48
2025-03-30T07:30:58.2888201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.11,A,,,V,,V,,V*41
2025-03-30T07:30:59.2894718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.11,A,,,V,,V,,V*4F
2025-03-30T07:31:00.2891363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.11,A,,,V,,V,,V*4D
2025-03-30T07:31:01.2990791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.12,A,,,V,,V,,V*48
2025-03-30T07:31:02.2993913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.13,A,,,V,,V,,V*4B
2025-03-30T07:31:03.2988626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.13,A,,,V,,V,,V*4D
2025-03-30T07:31:04.2995130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.14,A,,,V,,V,,V*44
2025-03-30T07:31:05.2995407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.14,A,,,V,,V,,V*46
2025-03-30T07:31:06.2997828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.14,A,,,V,,V,,V*41
2025-03-30T07:31:07.3000142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.13,A,,,V,,V,,V*44
2025-03-30T07:31:08.3096368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.13,A,,,V,,V,,V*4D
2025-03-30T07:31:09.3100445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.13,A,,,V,,V,,V*40
2025-03-30T07:31:10.3097897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.13,A,,,V,,V,,V*46
2025-03-30T07:31:11.3101441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-03-30T07:31:12.3095935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.14,A,,,V,,V,,V*48
2025-03-30T07:31:13.3102543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.14,A,,,V,,V,,V*47
2025-03-30T07:31:14.3200632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.14,A,,,V,,V,,V*42
2025-03-30T07:31:15.3198058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.14,A,,,V,,V,,V*41
2025-03-30T07:31:16.3204695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.14,A,,,V,,V,,V*46
2025-03-30T07:31:17.3198720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.13,A,,,V,,V,,V*44
2025-03-30T07:31:18.3207992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.13,A,,,V,,V,,V*46
2025-03-30T07:31:19.3204656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.13,A,,,V,,V,,V*48
2025-03-30T07:31:20.3209524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.13,A,,,V,,V,,V*46
2025-03-30T07:31:21.3305518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.13,A,,,V,,V,,V*44
2025-03-30T07:31:22.3302507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.13,A,,,V,,V,,V*43
2025-03-30T07:31:23.3309014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.13,A,,,V,,V,,V*41
2025-03-30T07:31:24.3305377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.14,A,,,V,,V,,V*41
2025-03-30T07:31:25.3312215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.14,A,,,V,,V,,V*42
2025-03-30T07:31:26.3313717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.14,A,,,V,,V,,V*47
2025-03-30T07:31:27.3310251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.13,A,,,V,,V,,V*4A
2025-03-30T07:31:28.3406380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.13,A,,,V,,V,,V*47
2025-03-30T07:31:29.3413298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.13,A,,,V,,V,,V*40
2025-03-30T07:31:30.3409637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.13,A,,,V,,V,,V*4A
2025-03-30T07:31:31.3416530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.13,A,,,V,,V,,V*45
2025-03-30T07:31:32.3413109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.13,A,,,V,,V,,V*40
2025-03-30T07:31:33.3417551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.13,A,,,V,,V,,V*43
2025-03-30T07:31:34.3414543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.13,A,,,V,,V,,V*4C
2025-03-30T07:31:35.3516617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.13,A,,,V,,V,,V*48
2025-03-30T07:31:36.3515830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.13,A,,,V,,V,,V*4B
2025-03-30T07:31:37.3522342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.12,A,,,V,,V,,V*4E
2025-03-30T07:31:38.3523004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.12,A,,,V,,V,,V*4A
2025-03-30T07:31:39.3522730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.12,A,,,V,,V,,V*4C
2025-03-30T07:31:40.3519301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.12,A,,,V,,V,,V*41
2025-03-30T07:31:41.3515536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.12,A,,,V,,V,,V*46
2025-03-30T07:31:42.3621654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.13,A,,,V,,V,,V*4D
2025-03-30T07:31:43.3618095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.13,A,,,V,,V,,V*42
2025-03-30T07:31:44.3624905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.13,A,,,V,,V,,V*40
2025-03-30T07:31:45.3621477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.14,A,,,V,,V,,V*41
2025-03-30T07:31:46.3619058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.14,A,,,V,,V,,V*48
2025-03-30T07:31:47.3625570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.15,A,,,V,,V,,V*44
2025-03-30T07:31:48.3622217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.15,A,,,V,,V,,V*40
2025-03-30T07:31:49.3728734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.15,A,,,V,,V,,V*48
2025-03-30T07:31:50.3725199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.15,A,,,V,,V,,V*45
2025-03-30T07:31:51.3731683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.16,A,,,V,,V,,V*41
2025-03-30T07:31:52.3726602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.16,A,,,V,,V,,V*43
2025-03-30T07:31:53.3733502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.16,A,,,V,,V,,V*4C
2025-03-30T07:31:54.3729997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.17,A,,,V,,V,,V*43
2025-03-30T07:31:55.3826201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.17,A,,,V,,V,,V*41
2025-03-30T07:31:56.3832758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.17,A,,,V,,V,,V*47
2025-03-30T07:31:57.3829362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.17,A,,,V,,V,,V*45
2025-03-30T07:31:58.3836086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.18,A,,,V,,V,,V*4C
2025-03-30T07:31:59.3832546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.18,A,,,V,,V,,V*4E
2025-03-30T07:32:00.3829596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.18,A,,,V,,V,,V*49
2025-03-30T07:32:01.3830939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.18,A,,,V,,V,,V*4B
2025-03-30T07:32:02.3932768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.18,A,,,V,,V,,V*40
2025-03-30T07:32:03.3934232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.19,A,,,V,,V,,V*4E
2025-03-30T07:32:04.3932789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.19,A,,,V,,V,,V*4C
2025-03-30T07:32:05.3858743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.19,A,,,V,,V,,V*4A
2025-03-30T07:32:06.3799040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.20,A,,,V,,V,,V*42
2025-03-30T07:32:07.3795414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.20,A,,,V,,V,,V*4A
2025-03-30T07:32:08.3805941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.20,A,,,V,,V,,V*47
2025-03-30T07:32:09.3894156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.21,A,,,V,,V,,V*41
2025-03-30T07:32:10.3903504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.21,A,,,V,,V,,V*41
2025-03-30T07:32:11.3905414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.21,A,,,V,,V,,V*4C
2025-03-30T07:32:12.3900181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.21,A,,,V,,V,,V*4B
2025-03-30T07:32:13.3900207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.22,A,,,V,,V,,V*42
2025-03-30T07:32:14.3906552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.22,A,,,V,,V,,V*4C
2025-03-30T07:32:15.3903926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.22,A,,,V,,V,,V*4E
2025-03-30T07:32:16.4000059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.22,A,,,V,,V,,V*48
2025-03-30T07:32:17.4002970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.22,A,,,V,,V,,V*4A
2025-03-30T07:32:18.4005927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.22,A,,,V,,V,,V*4D
2025-03-30T07:32:19.4003948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.22,A,,,V,,V,,V*43
2025-03-30T07:32:20.4009507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.22,A,,,V,,V,,V*42
2025-03-30T07:32:21.4006180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.23,A,,,V,,V,,V*41
2025-03-30T07:32:22.4003054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.23,A,,,V,,V,,V*47
2025-03-30T07:32:23.4111865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.23,A,,,V,,V,,V*45
2025-03-30T07:32:24.4063376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.22,A,,,V,,V,,V*4C
2025-03-30T07:32:25.4110258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.22,A,,,V,,V,,V*42
2025-03-30T07:32:26.4114031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.22,A,,,V,,V,,V*43
2025-03-30T07:32:27.4110940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.21,A,,,V,,V,,V*42
2025-03-30T07:32:28.4107107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.21,A,,,V,,V,,V*44
2025-03-30T07:32:29.4117653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.21,A,,,V,,V,,V*47
2025-03-30T07:32:30.4215196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.20,A,,,V,,V,,V*4D
2025-03-30T07:32:31.4214163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.20,A,,,V,,V,,V*43
2025-03-30T07:32:32.4218494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.20,A,,,V,,V,,V*42
2025-03-30T07:32:33.4218356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.20,A,,,V,,V,,V*47
2025-03-30T07:32:34.4214775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.19,A,,,V,,V,,V*4E
2025-03-30T07:32:35.4215079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.19,A,,,V,,V,,V*47
2025-03-30T07:32:36.4217391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.18,A,,,V,,V,,V*4B
2025-03-30T07:32:37.4317381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.18,A,,,V,,V,,V*4C
2025-03-30T07:32:38.4320593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.17,A,,,V,,V,,V*40
2025-03-30T07:32:39.4319468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.17,A,,,V,,V,,V*4F
2025-03-30T07:32:40.4316389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.16,A,,,V,,V,,V*40
2025-03-30T07:32:41.4322819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.16,A,,,V,,V,,V*41
2025-03-30T07:32:42.4319542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.16,A,,,V,,V,,V*43
2025-03-30T07:32:43.4323698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.16,A,,,V,,V,,V*46
2025-03-30T07:32:44.4425114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.16,A,,,V,,V,,V*4F
2025-03-30T07:32:45.4421815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.16,A,,,V,,V,,V*40
2025-03-30T07:32:46.4422849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.16,A,,,V,,V,,V*45
2025-03-30T07:32:47.4421484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.15,A,,,V,,V,,V*44
2025-03-30T07:32:48.4423922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.15,A,,,V,,V,,V*4F
2025-03-30T07:32:49.4422423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.15,A,,,V,,V,,V*4E
2025-03-30T07:32:50.4431363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.14,A,,,V,,V,,V*41
2025-03-30T07:32:51.4527374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.14,A,,,V,,V,,V*42
2025-03-30T07:32:52.4524030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.14,A,,,V,,V,,V*43
2025-03-30T07:32:53.4532981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.14,A,,,V,,V,,V*45
2025-03-30T07:32:54.4529686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.15,A,,,V,,V,,V*47
2025-03-30T07:32:55.4529981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.15,A,,,V,,V,,V*46
2025-03-30T07:32:56.4529617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.15,A,,,V,,V,,V*4F
2025-03-30T07:32:57.4536382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.15,A,,,V,,V,,V*40
2025-03-30T07:32:58.4632237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.15,A,,,V,,V,,V*40
2025-03-30T07:32:59.4664098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.15,A,,,V,,V,,V*40
2025-03-30T07:33:00.4636335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.15,A,,,V,,V,,V*40
2025-03-30T07:33:01.4635191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.15,A,,,V,,V,,V*40
2025-03-30T07:33:02.4631912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.15,A,,,V,,V,,V*41
2025-03-30T07:33:03.4636068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.16,A,,,V,,V,,V*42
2025-03-30T07:33:04.4737439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.16,A,,,V,,V,,V*41
2025-03-30T07:33:05.4739466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.16,A,,,V,,V,,V*41
2025-03-30T07:33:06.4736010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.17,A,,,V,,V,,V*41
2025-03-30T07:33:07.4742561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.17,A,,,V,,V,,V*46
2025-03-30T07:33:08.4739581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.17,A,,,V,,V,,V*47
2025-03-30T07:33:09.4740303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.17,A,,,V,,V,,V*44
2025-03-30T07:33:10.4736925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.17,A,,,V,,V,,V*45
2025-03-30T07:33:11.4843064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.18,A,,,V,,V,,V*4B
2025-03-30T07:33:12.4846596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.18,A,,,V,,V,,V*4A
2025-03-30T07:33:13.4848048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.19,A,,,V,,V,,V*44
2025-03-30T07:33:14.4847073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.19,A,,,V,,V,,V*45
2025-03-30T07:33:15.4849250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.20,A,,,V,,V,,V*4C
2025-03-30T07:33:16.4845381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.20,A,,,V,,V,,V*4A
2025-03-30T07:33:17.4849671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.21,A,,,V,,V,,V*4A
2025-03-30T07:33:18.4945793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.21,A,,,V,,V,,V*49
2025-03-30T07:33:19.4943246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.21,A,,,V,,V,,V*48
2025-03-30T07:33:20.4945435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.21,A,,,V,,V,,V*40
2025-03-30T07:33:21.4951007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.21,A,,,V,,V,,V*41
2025-03-30T07:33:22.4950253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.21,A,,,V,,V,,V*4E
2025-03-30T07:33:23.4951154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.21,A,,,V,,V,,V*4F
2025-03-30T07:33:24.4947733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.22,A,,,V,,V,,V*4F
2025-03-30T07:33:25.5053843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.22,A,,,V,,V,,V*4E
2025-03-30T07:33:26.5050893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.22,A,,,V,,V,,V*48
2025-03-30T07:33:27.5057035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.22,A,,,V,,V,,V*4B
2025-03-30T07:33:28.5051777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.21,A,,,V,,V,,V*4F
2025-03-30T07:33:29.5050300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.21,A,,,V,,V,,V*4E
2025-03-30T07:33:30.5052117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.21,A,,,V,,V,,V*41
2025-03-30T07:33:31.5060102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.21,A,,,V,,V,,V*40
2025-03-30T07:33:32.5161801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.20,A,,,V,,V,,V*43
2025-03-30T07:33:33.5158497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.20,A,,,V,,V,,V*44
2025-03-30T07:33:34.5155158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.20,A,,,V,,V,,V*46
2025-03-30T07:33:35.5161720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.20,A,,,V,,V,,V*4F
2025-03-30T07:33:36.5163153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.20,A,,,V,,V,,V*4E
2025-03-30T07:33:37.5159828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.20,A,,,V,,V,,V*40
2025-03-30T07:33:38.5256471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.19,A,,,V,,V,,V*49
2025-03-30T07:33:39.5261737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.19,A,,,V,,V,,V*4F
2025-03-30T07:33:40.5260999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.19,A,,,V,,V,,V*4E
2025-03-30T07:33:41.5267401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.19,A,,,V,,V,,V*4C
2025-03-30T07:33:42.5267629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.19,A,,,V,,V,,V*46
2025-03-30T07:33:43.5264154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.18,A,,,V,,V,,V*46
2025-03-30T07:33:44.5268423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.18,A,,,V,,V,,V*48
2025-03-30T07:33:45.5271334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.18,A,,,V,,V,,V*4B
2025-03-30T07:33:46.5362121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.18,A,,,V,,V,,V*4D
2025-03-30T07:33:47.5370936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.18,A,,,V,,V,,V*4F
2025-03-30T07:33:48.5373427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.18,A,,,V,,V,,V*4E
2025-03-30T07:33:49.5364639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.18,A,,,V,,V,,V*46
2025-03-30T07:33:50.5370030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.18,A,,,V,,V,,V*47
2025-03-30T07:33:51.5373181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.18,A,,,V,,V,,V*48
2025-03-30T07:33:52.5469260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.19,A,,,V,,V,,V*4B
2025-03-30T07:33:53.5475705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.19,A,,,V,,V,,V*4A
2025-03-30T07:33:54.5467767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.19,A,,,V,,V,,V*4D
2025-03-30T07:33:55.5470043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.20,A,,,V,,V,,V*46
2025-03-30T07:33:56.5476731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.20,A,,,V,,V,,V*44
2025-03-30T07:33:57.5473325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.20,A,,,V,,V,,V*4A
2025-03-30T07:33:58.5479931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.20,A,,,V,,V,,V*44
2025-03-30T07:33:59.5576152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.20,A,,,V,,V,,V*45
2025-03-30T07:34:00.5572603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.21,A,,,V,,V,,V*47
2025-03-30T07:34:01.5579409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.21,A,,,V,,V,,V*46
2025-03-30T07:34:02.5575794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.21,A,,,V,,V,,V*41
2025-03-30T07:34:03.5579364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.22,A,,,V,,V,,V*43
2025-03-30T07:34:04.5584151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.22,A,,,V,,V,,V*40
2025-03-30T07:34:05.5576428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.22,A,,,V,,V,,V*41
2025-03-30T07:34:06.5680312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.22,A,,,V,,V,,V*49
2025-03-30T07:34:07.5682786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.22,A,,,V,,V,,V*47
2025-03-30T07:34:08.5679143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.22,A,,,V,,V,,V*46
2025-03-30T07:34:09.5686521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.22,A,,,V,,V,,V*45
2025-03-30T07:34:10.5678700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.22,A,,,V,,V,,V*44
2025-03-30T07:34:11.5687075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.22,A,,,V,,V,,V*42
2025-03-30T07:34:12.5683684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.22,A,,,V,,V,,V*41
2025-03-30T07:34:13.5780986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.22,A,,,V,,V,,V*4A
2025-03-30T07:34:14.5790541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.22,A,,,V,,V,,V*4B
2025-03-30T07:34:15.5786942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.22,A,,,V,,V,,V*45
2025-03-30T07:34:16.5784332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.22,A,,,V,,V,,V*40
2025-03-30T07:34:17.5788698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.21,A,,,V,,V,,V*41
2025-03-30T07:34:18.5785280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.21,A,,,V,,V,,V*48
2025-03-30T07:34:19.5792780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.21,A,,,V,,V,,V*47
2025-03-30T07:34:20.5894328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.21,A,,,V,,V,,V*45
2025-03-30T07:34:21.5886805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.21,A,,,V,,V,,V*40
2025-03-30T07:34:22.5888434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.21,A,,,V,,V,,V*47
2025-03-30T07:34:23.5893550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.21,A,,,V,,V,,V*4B
2025-03-30T07:34:24.5889259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.20,A,,,V,,V,,V*4F
2025-03-30T07:34:25.5895933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.20,A,,,V,,V,,V*47
2025-03-30T07:34:26.5992512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.20,A,,,V,,V,,V*4A
2025-03-30T07:34:27.5999378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.20,A,,,V,,V,,V*4D
2025-03-30T07:34:28.5995836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.20,A,,,V,,V,,V*49
2025-03-30T07:34:29.5992400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.20,A,,,V,,V,,V*46
2025-03-30T07:34:30.5997651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.20,A,,,V,,V,,V*44
2025-03-30T07:34:31.6000154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.20,A,,,V,,V,,V*41
2025-03-30T07:34:32.6001483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.20,A,,,V,,V,,V*48
2025-03-30T07:34:33.6003627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.20,A,,,V,,V,,V*46
2025-03-30T07:34:34.6105221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.20,A,,,V,,V,,V*44
2025-03-30T07:34:35.6107478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.20,A,,,V,,V,,V*43
2025-03-30T07:34:36.6099274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.20,A,,,V,,V,,V*41
2025-03-30T07:34:37.6107702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.20,A,,,V,,V,,V*4B
2025-03-30T07:34:38.6102915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.20,A,,,V,,V,,V*4A
2025-03-30T07:34:39.6105104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.20,A,,,V,,V,,V*4A
2025-03-30T07:34:40.6201655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.21,A,,,V,,V,,V*44
2025-03-30T07:34:41.6203004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.21,A,,,V,,V,,V*45
2025-03-30T07:34:42.6209275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.21,A,,,V,,V,,V*45
2025-03-30T07:34:43.6206398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.22,A,,,V,,V,,V*45
2025-03-30T07:34:44.6209007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.22,A,,,V,,V,,V*44
2025-03-30T07:34:45.6213363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.22,A,,,V,,V,,V*43
2025-03-30T07:34:46.6209979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.22,A,,,V,,V,,V*43
2025-03-30T07:34:47.6333786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.22,A,,,V,,V,,V*42
2025-03-30T07:34:48.6308717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.23,A,,,V,,V,,V*40
2025-03-30T07:34:49.6313925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.23,A,,,V,,V,,V*41
2025-03-30T07:34:50.6309480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.24,A,,,V,,V,,V*4E
2025-03-30T07:34:51.6308688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.24,A,,,V,,V,,V*4F
2025-03-30T07:34:52.6315204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.25,A,,,V,,V,,V*41
2025-03-30T07:34:53.6311787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.25,A,,,V,,V,,V*43
2025-03-30T07:34:54.6418225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.26,A,,,V,,V,,V*41
2025-03-30T07:34:55.6414942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.26,A,,,V,,V,,V*47
2025-03-30T07:34:56.6421852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.26,A,,,V,,V,,V*45
2025-03-30T07:34:57.6418121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.27,A,,,V,,V,,V*4B
2025-03-30T07:34:58.6414489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.27,A,,,V,,V,,V*45
2025-03-30T07:34:59.6420242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.27,A,,,V,,V,,V*46
2025-03-30T07:35:00.6416800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.27,A,,,V,,V,,V*40
2025-03-30T07:35:01.6523074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.28,A,,,V,,V,,V*4D
2025-03-30T07:35:02.6519709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.28,A,,,V,,V,,V*4C
2025-03-30T07:35:03.6521557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.28,A,,,V,,V,,V*44
2025-03-30T07:35:04.6523628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.28,A,,,V,,V,,V*4A
2025-03-30T07:35:05.6519287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.28,A,,,V,,V,,V*48
2025-03-30T07:35:06.6521735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.28,A,,,V,,V,,V*49
2025-03-30T07:35:07.6522726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.28,A,,,V,,V,,V*4F
2025-03-30T07:35:08.6624474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.28,A,,,V,,V,,V*4C
2025-03-30T07:35:09.6621023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.28,A,,,V,,V,,V*4D
2025-03-30T07:35:10.6627561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.28,A,,,V,,V,,V*47
2025-03-30T07:35:11.6626811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.28,A,,,V,,V,,V*46
2025-03-30T07:35:12.6626111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.28,A,,,V,,V,,V*49
2025-03-30T07:35:13.6624377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.28,A,,,V,,V,,V*48
2025-03-30T07:35:14.6725527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.28,A,,,V,,V,,V*4B
2025-03-30T07:35:15.6730557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.28,A,,,V,,V,,V*4A
2025-03-30T07:35:16.6729622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.28,A,,,V,,V,,V*4D
2025-03-30T07:35:17.6728224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.28,A,,,V,,V,,V*4C
2025-03-30T07:35:18.6734913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.28,A,,,V,,V,,V*4F
2025-03-30T07:35:19.6732988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.27,A,,,V,,V,,V*40
2025-03-30T07:35:20.6729479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.27,A,,,V,,V,,V*40
2025-03-30T07:35:21.6829119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.27,A,,,V,,V,,V*41
2025-03-30T07:35:22.6835585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.27,A,,,V,,V,,V*41
2025-03-30T07:35:23.6836193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.27,A,,,V,,V,,V*49
2025-03-30T07:35:24.6835315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.27,A,,,V,,V,,V*48
2025-03-30T07:35:25.6833604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.27,A,,,V,,V,,V*48
2025-03-30T07:35:26.6840215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.26,A,,,V,,V,,V*46
2025-03-30T07:35:27.6837873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.26,A,,,V,,V,,V*46
2025-03-30T07:35:28.6936377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.26,A,,,V,,V,,V*46
2025-03-30T07:35:29.6934552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.26,A,,,V,,V,,V*46
2025-03-30T07:35:30.6941147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.26,A,,,V,,V,,V*47
2025-03-30T07:35:31.6941958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.26,A,,,V,,V,,V*47
2025-03-30T07:35:32.6938728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.26,A,,,V,,V,,V*44
2025-03-30T07:35:33.6939534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.26,A,,,V,,V,,V*45
2025-03-30T07:35:34.6942079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.25,A,,,V,,V,,V*46
2025-03-30T07:35:35.7042870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.25,A,,,V,,V,,V*41
2025-03-30T07:35:36.7039625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.25,A,,,V,,V,,V*41
2025-03-30T07:35:37.7047127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.25,A,,,V,,V,,V*41
2025-03-30T07:35:38.7043634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.25,A,,,V,,V,,V*40
2025-03-30T07:35:39.7050438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.25,A,,,V,,V,,V*40
2025-03-30T07:35:40.7046952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.24,A,,,V,,V,,V*41
2025-03-30T07:35:41.7045337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:42.7151475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:43.7148197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.24,A,,,V,,V,,V*43
2025-03-30T07:35:44.7148343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.24,A,,,V,,V,,V*43
2025-03-30T07:35:45.7154976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.24,A,,,V,,V,,V*43
2025-03-30T07:35:46.7151537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:47.7148119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:48.7155419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:49.7252129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.24,A,,,V,,V,,V*42
2025-03-30T07:35:50.7256054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,,,V,,V,,V*43
2025-03-30T07:35:51.7254641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,,,V,,V,,V*43
2025-03-30T07:35:52.7251392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.24,A,,,V,,V,,V*4C
2025-03-30T07:35:53.7254803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.24,A,,,V,,V,,V*4C
2025-03-30T07:35:54.7257193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.24,A,,,V,,V,,V*4D
2025-03-30T07:35:55.7355305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.24,A,,,V,,V,,V*4D
2025-03-30T07:35:56.7361915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.24,A,,,V,,V,,V*4E
2025-03-30T07:35:57.7358447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.24,A,,,V,,V,,V*4F
2025-03-30T07:35:58.7355002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.24,A,,,V,,V,,V*48
2025-03-30T07:35:59.7361664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.24,A,,,V,,V,,V*49
2025-03-30T07:36:00.7358231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.23,A,,,V,,V,,V*4D
2025-03-30T07:36:01.7365003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.23,A,,,V,,V,,V*4C
2025-03-30T07:36:02.7366399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.23,A,,,V,,V,,V*44
2025-03-30T07:36:03.7467338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.23,A,,,V,,V,,V*45
2025-03-30T07:36:04.7463999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.23,A,,,V,,V,,V*4B
2025-03-30T07:36:05.7465422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.23,A,,,V,,V,,V*48
2025-03-30T07:36:06.7461331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.23,A,,,V,,V,,V*49
2025-03-30T07:36:07.7505090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.23,A,,,V,,V,,V*4E
2025-03-30T07:36:08.7464051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.23,A,,,V,,V,,V*4F
2025-03-30T07:36:09.7472989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.23,A,,,V,,V,,V*4C
2025-03-30T07:36:10.7565092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.23,A,,,V,,V,,V*4B
2025-03-30T07:36:11.7571705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.23,A,,,V,,V,,V*4A
2025-03-30T07:36:12.7568361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.23,A,,,V,,V,,V*45
2025-03-30T07:36:13.7610921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.23,A,,,V,,V,,V*44
2025-03-30T07:36:14.7576141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.24,A,,,V,,V,,V*40
2025-03-30T07:36:15.7574249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.24,A,,,V,,V,,V*41
2025-03-30T07:36:16.7670282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.24,A,,,V,,V,,V*46
2025-03-30T07:36:17.7676775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.24,A,,,V,,V,,V*46
2025-03-30T07:36:18.7673539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.24,A,,,V,,V,,V*47
2025-03-30T07:36:19.7671685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.24,A,,,V,,V,,V*44
2025-03-30T07:36:20.7673947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.24,A,,,V,,V,,V*44
2025-03-30T07:36:21.7660144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,,,V,,V,,V*45
2025-03-30T07:36:22.7593517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.24,A,,,V,,V,,V*4D
2025-03-30T07:36:23.7638770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.24,A,,,V,,V,,V*4D
2025-03-30T07:36:24.7635145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-30T07:36:25.7638264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-30T07:36:26.7640515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-30T07:36:27.7636309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-30T07:36:28.7644423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.25,A,,,V,,V,,V*42
2025-03-30T07:36:29.7637306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.26,A,,,V,,V,,V*40
2025-03-30T07:36:30.7742092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.26,A,,,V,,V,,V*43
2025-03-30T07:36:31.7744609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.27,A,,,V,,V,,V*43
2025-03-30T07:36:32.7745815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.28,A,,,V,,V,,V*4B
2025-03-30T07:36:33.7744058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.28,A,,,V,,V,,V*49
2025-03-30T07:36:34.7740798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.29,A,,,V,,V,,V*43
2025-03-30T07:36:35.7770040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.30,A,,,V,,V,,V*45
2025-03-30T07:36:36.7750384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.31,A,,,V,,V,,V*46
2025-03-30T07:36:37.7846479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.32,A,,,V,,V,,V*43
2025-03-30T07:36:38.7844465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2025-03-30T07:36:39.7845606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-03-30T07:36:40.7851464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.35,A,,,V,,V,,V*41
2025-03-30T07:36:41.7853365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.35,A,,,V,,V,,V*42
2025-03-30T07:36:42.7848819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.36,A,,,V,,V,,V*47
2025-03-30T07:36:43.7955217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.36,A,,,V,,V,,V*45
2025-03-30T07:36:44.7948570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.37,A,,,V,,V,,V*44
2025-03-30T07:36:45.7955004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.37,A,,,V,,V,,V*46
2025-03-30T07:36:46.7951838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.37,A,,,V,,V,,V*40
2025-03-30T07:36:47.7952134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.37,A,,,V,,V,,V*42
2025-03-30T07:36:48.7958753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-03-30T07:36:49.7958980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.37,A,,,V,,V,,V*45
2025-03-30T07:36:50.7957647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-03-30T07:36:51.8059606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.37,A,,,V,,V,,V*40
2025-03-30T07:36:52.8051932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-03-30T07:36:53.8056927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,,,V,,V,,V*49
2025-03-30T07:36:54.8058164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.38,A,,,V,,V,,V*4B
2025-03-30T07:36:55.8060852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.38,A,,,V,,V,,V*4D
2025-03-30T07:36:56.8057488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,,,V,,V,,V*4F
2025-03-30T07:36:57.8163693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.39,A,,,V,,V,,V*46
2025-03-30T07:36:58.8160194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.39,A,,,V,,V,,V*48
2025-03-30T07:36:59.8156906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.39,A,,,V,,V,,V*4D
2025-03-30T07:37:00.8157437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.39,A,,,V,,V,,V*4E
2025-03-30T07:37:01.8164047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.40,A,,,V,,V,,V*42
2025-03-30T07:37:02.8160789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-03-30T07:37:03.8167483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.40,A,,,V,,V,,V*4E
2025-03-30T07:37:04.8263421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.41,A,,,V,,V,,V*49
2025-03-30T07:37:05.8270017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.42,A,,,V,,V,,V*40
2025-03-30T07:37:06.8266830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.42,A,,,V,,V,,V*4E
2025-03-30T07:37:07.8270458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.43,A,,,V,,V,,V*4D
2025-03-30T07:37:08.8266922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.44,A,,,V,,V,,V*4C
2025-03-30T07:37:09.8273612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.44,A,,,V,,V,,V*4E
2025-03-30T07:37:10.8272438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.45,A,,,V,,V,,V*4E
2025-03-30T07:37:11.8374618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-03-30T07:37:12.8371216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-03-30T07:37:13.8367894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-03-30T07:37:14.8370744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-03-30T07:37:15.8369539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-03-30T07:37:16.8376381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2025-03-30T07:37:17.8542836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2025-03-30T07:37:18.8475817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.49,A,,,V,,V,,V*4D
2025-03-30T07:37:19.8472615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.50,A,,,V,,V,,V*45
2025-03-30T07:37:20.8472383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.50,A,,,V,,V,,V*4D
2025-03-30T07:37:21.8477064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.50,A,,,V,,V,,V*4D
2025-03-30T07:37:22.8479126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.51,A,,,V,,V,,V*4D
2025-03-30T07:37:23.8481715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.51,A,,,V,,V,,V*42
2025-03-30T07:37:24.8576158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2025-03-30T07:37:25.8582408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.51,A,,,V,,V,,V*40
2025-03-30T07:37:26.8577433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.52,A,,,V,,V,,V*42
2025-03-30T07:37:27.8585004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.52,A,,,V,,V,,V*44
2025-03-30T07:37:28.8580450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.53,A,,,V,,V,,V*46
2025-03-30T07:37:29.8587182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.53,A,,,V,,V,,V*47
2025-03-30T07:37:30.8583836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.53,A,,,V,,V,,V*4D
2025-03-30T07:37:31.8680078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.53,A,,,V,,V,,V*42
2025-03-30T07:37:32.8689069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.53,A,,,V,,V,,V*47
2025-03-30T07:37:33.8688015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.53,A,,,V,,V,,V*46
2025-03-30T07:37:34.8690122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2025-03-30T07:37:35.8685885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,,,V,,V,,V*4B
2025-03-30T07:37:36.8683766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.57,A,,,V,,V,,V*46
2025-03-30T07:37:37.8690166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,,,V,,V,,V*4A
2025-03-30T07:37:38.8786298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.60,A,,,V,,V,,V*47
2025-03-30T07:37:39.8785481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,,,V,,V,,V*47
2025-03-30T07:37:40.8792042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.63,A,,,V,,V,,V*46
2025-03-30T07:37:41.8792594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2025-03-30T07:37:42.8788611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.66,A,,,V,,V,,V*46
2025-03-30T07:37:43.8793718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2025-03-30T07:37:44.8788589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.70,A,,,V,,V,,V*45
2025-03-30T07:37:45.8897090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2025-03-30T07:37:46.8892258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.74,A,,,V,,V,,V*42
2025-03-30T07:37:47.8899322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.75,A,,,V,,V,,V*45
2025-03-30T07:37:48.8896591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2025-03-30T07:37:49.8894784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.78,A,,,V,,V,,V*4A
2025-03-30T07:37:50.8893202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.79,A,,,V,,V,,V*41
2025-03-30T07:37:51.8900018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2025-03-30T07:37:52.8997836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2025-03-30T07:37:53.9004369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.80,A,,,V,,V,,V*49
2025-03-30T07:37:54.9000823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,,,V,,V,,V*48
2025-03-30T07:37:55.8996548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2025-03-30T07:37:56.9003443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2025-03-30T07:37:57.8999858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2025-03-30T07:37:58.9007025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.81,A,,,V,,V,,V*4B
2025-03-30T07:37:59.9107016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-30T07:38:00.9103623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-30T07:38:01.9110378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,,,V,,V,,V*4D
2025-03-30T07:38:02.9103863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-30T07:38:03.9110200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-30T07:38:04.9103789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,,,V,,V,,V*4F
2025-03-30T07:38:05.9106946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,,,V,,V,,V*47
2025-03-30T07:38:06.9213195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.81,A,,,V,,V,,V*46
2025-03-30T07:38:07.9209360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2025-03-30T07:38:08.9208899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2025-03-30T07:38:09.9213996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2025-03-30T07:38:10.9212239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,,,V,,V,,V*4A
2025-03-30T07:38:11.9217342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,,,V,,V,,V*4A
2025-03-30T07:38:12.9309125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,,,V,,V,,V*4A
2025-03-30T07:38:13.9315684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,,,V,,V,,V*4A
2025-03-30T07:38:14.9316207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.82,A,,,V,,V,,V*49
2025-03-30T07:38:15.9319026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.83,A,,,V,,V,,V*48
2025-03-30T07:38:16.9315986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2025-03-30T07:38:17.9318982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2025-03-30T07:38:18.9322275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2025-03-30T07:38:19.9323146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2025-03-30T07:38:20.9421510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2025-03-30T07:38:21.9416978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2025-03-30T07:38:22.9423542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.85,A,,,V,,V,,V*48
2025-03-30T07:38:23.9420206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.85,A,,,V,,V,,V*4B
2025-03-30T07:38:24.9416721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.86,A,,,V,,V,,V*48
2025-03-30T07:38:25.9417860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.87,A,,,V,,V,,V*49
2025-03-30T07:38:26.9520284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,,,V,,V,,V*48
2025-03-30T07:38:27.9526880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.88,A,,,V,,V,,V*47
2025-03-30T07:38:28.9523891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.88,A,,,V,,V,,V*47
2025-03-30T07:38:29.9520469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.88,A,,,V,,V,,V*46
2025-03-30T07:38:30.9527456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.88,A,,,V,,V,,V*46
2025-03-30T07:38:31.9523933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.88,A,,,V,,V,,V*47
2025-03-30T07:38:32.9530685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.88,A,,,V,,V,,V*48
2025-03-30T07:38:33.9623309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.88,A,,,V,,V,,V*48
2025-03-30T07:38:34.9631915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,,,V,,V,,V*49
2025-03-30T07:38:35.9624495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,,,V,,V,,V*49
2025-03-30T07:38:36.9625615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.89,A,,,V,,V,,V*4B
2025-03-30T07:38:37.9632035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.89,A,,,V,,V,,V*4A
2025-03-30T07:38:38.9628872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.89,A,,,V,,V,,V*4A
2025-03-30T07:38:39.9635176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,,,V,,V,,V*4D
2025-03-30T07:38:40.9733927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,,,V,,V,,V*4D
2025-03-30T07:38:41.9735495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.89,A,,,V,,V,,V*4C
2025-03-30T07:38:42.9732288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.88,A,,,V,,V,,V*4E
2025-03-30T07:38:43.9739435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.88,A,,,V,,V,,V*4E
2025-03-30T07:38:44.9735406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,,,V,,V,,V*4F
2025-03-30T07:38:45.9731765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.88,A,,,V,,V,,V*47
2025-03-30T07:38:46.9739425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.88,A,,,V,,V,,V*47
2025-03-30T07:38:47.9842889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.88,A,,,V,,V,,V*46
2025-03-30T07:38:48.9834082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,,,V,,V,,V*49
2025-03-30T07:38:49.9840585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,,,V,,V,,V*49
2025-03-30T07:38:50.9837236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.88,A,,,V,,V,,V*48
2025-03-30T07:38:51.9843950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.88,A,,,V,,V,,V*4B
2025-03-30T07:38:52.9841257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,,,V,,V,,V*4A
2025-03-30T07:38:53.9937140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,,,V,,V,,V*4A
2025-03-30T07:38:54.9947687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,,,V,,V,,V*4D
2025-03-30T07:38:55.9946135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,,,V,,V,,V*4C
2025-03-30T07:38:56.9942464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,,,V,,V,,V*4C
2025-03-30T07:38:57.9949218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.88,A,,,V,,V,,V*4F
2025-03-30T07:38:58.9946012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.88,A,,,V,,V,,V*4F
2025-03-30T07:38:59.9943536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,,,V,,V,,V*4F
2025-03-30T07:39:01.0051912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,,,V,,V,,V*4F
2025-03-30T07:39:02.0044410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,,,V,,V,,V*4F
2025-03-30T07:39:03.0051241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.89,A,,,V,,V,,V*49
2025-03-30T07:39:04.0051875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.89,A,,,V,,V,,V*49
2025-03-30T07:39:05.0050270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,,,V,,V,,V*41
2025-03-30T07:39:06.0051917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,,,V,,V,,V*41
2025-03-30T07:39:07.0047743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,,,V,,V,,V*40
2025-03-30T07:39:08.0054215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.90,A,,,V,,V,,V*40
2025-03-30T07:39:09.0151580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.91,A,,,V,,V,,V*41
2025-03-30T07:39:10.0156265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2025-03-30T07:39:11.0153016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2025-03-30T07:39:12.0159501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2025-03-30T07:39:13.0156145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2025-03-30T07:39:14.0154086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.91,A,,,V,,V,,V*4E
2025-03-30T07:39:15.0253348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,,,V,,V,,V*4C
2025-03-30T07:39:16.0260099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,,,V,,V,,V*4C
2025-03-30T07:39:17.0256966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,,,V,,V,,V*4C
2025-03-30T07:39:18.0258951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,,,V,,V,,V*4D
2025-03-30T07:39:19.0255539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,,,V,,V,,V*4D
2025-03-30T07:39:20.0262794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.94,A,,,V,,V,,V*49
2025-03-30T07:39:21.0259368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,,,V,,V,,V*48
2025-03-30T07:39:22.0365997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.95,A,,,V,,V,,V*48
2025-03-30T07:39:23.0362267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.96,A,,,V,,V,,V*4B
2025-03-30T07:39:24.0360448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.97,A,,,V,,V,,V*4A
2025-03-30T07:39:25.0367134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.98,A,,,V,,V,,V*45
2025-03-30T07:39:26.0367250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,,,V,,V,,V*44
2025-03-30T07:39:27.0366002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.01,A,,,V,,V,,V*45
2025-03-30T07:39:28.0362470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,,,V,,V,,V*47
2025-03-30T07:39:29.0469741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,,,V,,V,,V*40
2025-03-30T07:39:30.0466310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.05,A,,,V,,V,,V*46
2025-03-30T07:39:31.0473123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.06,A,,,V,,V,,V*45
2025-03-30T07:39:32.0469416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.08,A,,,V,,V,,V*4A
2025-03-30T07:39:33.0468301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.09,A,,,V,,V,,V*4B
2025-03-30T07:39:34.0475034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.10,A,,,V,,V,,V*40
2025-03-30T07:39:35.0468261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.11,A,,,V,,V,,V*41
2025-03-30T07:39:36.0570580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:39:37.0571964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:39:38.0568811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.13,A,,,V,,V,,V*42
2025-03-30T07:39:39.0572368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.13,A,,,V,,V,,V*4A
2025-03-30T07:39:40.0574300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.14,A,,,V,,V,,V*4D
2025-03-30T07:39:41.0571041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.14,A,,,V,,V,,V*4C
2025-03-30T07:39:42.0577584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.14,A,,,V,,V,,V*4C
2025-03-30T07:39:43.0673727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.13,A,,,V,,V,,V*44
2025-03-30T07:39:44.0680371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.13,A,,,V,,V,,V*44
2025-03-30T07:39:45.0706177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.13,A,,,V,,V,,V*45
2025-03-30T07:39:46.0680790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.13,A,,,V,,V,,V*45
2025-03-30T07:39:47.0677562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,,,V,,V,,V*47
2025-03-30T07:39:48.0683997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,,,V,,V,,V*47
2025-03-30T07:39:49.0681785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.11,A,,,V,,V,,V*44
2025-03-30T07:39:50.0783807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,,,V,,V,,V*45
2025-03-30T07:39:51.0780278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.10,A,,,V,,V,,V*45
2025-03-30T07:39:52.0784634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.09,A,,,V,,V,,V*4E
2025-03-30T07:39:53.0779709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.09,A,,,V,,V,,V*4E
2025-03-30T07:39:54.0786322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.08,A,,,V,,V,,V*4F
2025-03-30T07:39:55.0782883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.08,A,,,V,,V,,V*4F
2025-03-30T07:39:56.0789265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:39:57.0885286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,,,V,,V,,V*41
2025-03-30T07:39:58.0882058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,,,V,,V,,V*41
2025-03-30T07:39:59.0888827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.05,A,,,V,,V,,V*42
2025-03-30T07:40:00.0889647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:01.0885209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.04,A,,,V,,V,,V*42
2025-03-30T07:40:02.0891667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.04,A,,,V,,V,,V*42
2025-03-30T07:40:03.0988718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.04,A,,,V,,V,,V*42
2025-03-30T07:40:04.0987763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.04,A,,,V,,V,,V*43
2025-03-30T07:40:05.0994334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,,,V,,V,,V*44
2025-03-30T07:40:06.0990981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,,,V,,V,,V*47
2025-03-30T07:40:07.0997802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,,,V,,V,,V*47
2025-03-30T07:40:08.0994260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,,,V,,V,,V*47
2025-03-30T07:40:09.0991583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.03,A,,,V,,V,,V*46
2025-03-30T07:40:10.1097807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.03,A,,,V,,V,,V*46
2025-03-30T07:40:11.1094321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.04,A,,,V,,V,,V*41
2025-03-30T07:40:12.1094108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.04,A,,,V,,V,,V*41
2025-03-30T07:40:13.1099010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.04,A,,,V,,V,,V*41
2025-03-30T07:40:14.1100495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.05,A,,,V,,V,,V*40
2025-03-30T07:40:15.1097387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2025-03-30T07:40:16.1100798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2025-03-30T07:40:17.1197498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2025-03-30T07:40:18.1198536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2025-03-30T07:40:19.1200420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.06,A,,,V,,V,,V*44
2025-03-30T07:40:20.1198622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.06,A,,,V,,V,,V*44
2025-03-30T07:40:21.1205039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.07,A,,,V,,V,,V*45
2025-03-30T07:40:22.1203175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.07,A,,,V,,V,,V*45
2025-03-30T07:40:23.1301028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.08,A,,,V,,V,,V*4A
2025-03-30T07:40:24.1307864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,,,V,,V,,V*4D
2025-03-30T07:40:25.1304869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,,,V,,V,,V*4D
2025-03-30T07:40:26.1306973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,,,V,,V,,V*4D
2025-03-30T07:40:27.1308897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,,,V,,V,,V*4D
2025-03-30T07:40:28.1304976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.08,A,,,V,,V,,V*4D
2025-03-30T07:40:29.1311464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.08,A,,,V,,V,,V*4C
2025-03-30T07:40:30.1308640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.08,A,,,V,,V,,V*4C
2025-03-30T07:40:31.1414989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.08,A,,,V,,V,,V*4C
2025-03-30T07:40:32.1415679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.08,A,,,V,,V,,V*4C
2025-03-30T07:40:33.1408238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:40:34.1414421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:40:35.1410986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:40:36.1417348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:40:37.1419232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.07,A,,,V,,V,,V*40
2025-03-30T07:40:38.1516891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,,,V,,V,,V*41
2025-03-30T07:40:39.1488218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2025-03-30T07:40:40.1425332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2025-03-30T07:40:41.1371421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:42.1377912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:43.1381771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:44.1477999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:45.1474677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:46.1480966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:40:47.1480006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:40:48.1481490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,,,V,,V,,V*4D
2025-03-30T07:40:49.1480045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.04,A,,,V,,V,,V*4D
2025-03-30T07:40:50.1482118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:40:51.1583941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:40:52.1580317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.05,A,,,V,,V,,V*4D
2025-03-30T07:40:53.1587031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.05,A,,,V,,V,,V*4D
2025-03-30T07:40:54.1583701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.06,A,,,V,,V,,V*4E
2025-03-30T07:40:55.1584935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.06,A,,,V,,V,,V*4E
2025-03-30T07:40:56.1616241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,,,V,,V,,V*46
2025-03-30T07:40:57.1588596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,,,V,,V,,V*46
2025-03-30T07:40:58.1684896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,,,V,,V,,V*46
2025-03-30T07:40:59.1691142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,,,V,,V,,V*46
2025-03-30T07:41:00.1687505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:01.1694432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:02.1691148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:03.1690924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:04.1695620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,,,V,,V,,V*49
2025-03-30T07:41:05.1791515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,,,V,,V,,V*49
2025-03-30T07:41:06.1798132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:07.1798153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:08.1795064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:09.1798683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:10.1800356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:11.1892669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:12.1901018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:13.1897508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.07,A,,,V,,V,,V*47
2025-03-30T07:41:14.1899117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.07,A,,,V,,V,,V*4F
2025-03-30T07:41:15.1895309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.07,A,,,V,,V,,V*4F
2025-03-30T07:41:16.1895862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.07,A,,,V,,V,,V*4E
2025-03-30T07:41:17.1902896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,,,V,,V,,V*4F
2025-03-30T07:41:18.1906348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,,,V,,V,,V*4F
2025-03-30T07:41:19.2002649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.06,A,,,V,,V,,V*4F
2025-03-30T07:41:20.2006491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2025-03-30T07:41:21.2002889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2025-03-30T07:41:22.2001279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:23.2005723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:24.2008794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:25.2106046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:26.2111997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:27.2108372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:28.2104999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:29.2115086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.05,A,,,V,,V,,V*43
2025-03-30T07:41:30.2107093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:41:31.2108532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:41:32.2213068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2025-03-30T07:41:33.2216009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.05,A,,,V,,V,,V*4D
2025-03-30T07:41:34.2210434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.05,A,,,V,,V,,V*4D
2025-03-30T07:41:35.2209883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,,,V,,V,,V*44
2025-03-30T07:41:36.2218602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.04,A,,,V,,V,,V*44
2025-03-30T07:41:37.2210631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,,,V,,V,,V*45
2025-03-30T07:41:38.2217313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,,,V,,V,,V*44
2025-03-30T07:41:39.2320681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,,,V,,V,,V*44
2025-03-30T07:41:40.2318281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2025-03-30T07:41:41.2315184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2025-03-30T07:41:42.2323048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2025-03-30T07:41:43.2321111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,,,V,,V,,V*46
2025-03-30T07:41:44.2317736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,,,V,,V,,V*46
2025-03-30T07:41:45.2321958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,,,V,,V,,V*46
2025-03-30T07:41:46.2417439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,,,V,,V,,V*46
2025-03-30T07:41:47.2419677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,,,V,,V,,V*46
2025-03-30T07:41:48.2426334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2025-03-30T07:41:49.2423230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2025-03-30T07:41:50.2422332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,,,V,,V,,V*44
2025-03-30T07:41:51.2423355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.06,A,,,V,,V,,V*44
2025-03-30T07:41:52.2429869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,,,V,,V,,V*47
2025-03-30T07:41:53.2526014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.07,A,,,V,,V,,V*46
2025-03-30T07:41:54.2522970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.08,A,,,V,,V,,V*48
2025-03-30T07:41:55.2531420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.08,A,,,V,,V,,V*40
2025-03-30T07:41:56.2527874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.09,A,,,V,,V,,V*41
2025-03-30T07:41:57.2534787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.10,A,,,V,,V,,V*48
2025-03-30T07:41:58.2531223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.11,A,,,V,,V,,V*46
2025-03-30T07:41:59.2627285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.12,A,,,V,,V,,V*44
2025-03-30T07:42:00.2633915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.13,A,,,V,,V,,V*46
2025-03-30T07:42:01.2630626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.13,A,,,V,,V,,V*47
2025-03-30T07:42:02.2634963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.14,A,,,V,,V,,V*40
2025-03-30T07:42:03.2633735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.14,A,,,V,,V,,V*47
2025-03-30T07:42:04.2632253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.14,A,,,V,,V,,V*46
2025-03-30T07:42:05.2638814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.14,A,,,V,,V,,V*45
2025-03-30T07:42:06.2735300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.14,A,,,V,,V,,V*45
2025-03-30T07:42:07.2738176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.13,A,,,V,,V,,V*43
2025-03-30T07:42:08.2736742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.13,A,,,V,,V,,V*43
2025-03-30T07:42:09.2741229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.12,A,,,V,,V,,V*48
2025-03-30T07:42:10.2737790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.12,A,,,V,,V,,V*48
2025-03-30T07:42:11.2785747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.10,A,,,V,,V,,V*4B
2025-03-30T07:42:12.2738781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,,,V,,V,,V*43
2025-03-30T07:42:13.2836298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.07,A,,,V,,V,,V*4D
2025-03-30T07:42:14.2842868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.04,A,,,V,,V,,V*41
2025-03-30T07:42:15.2839739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.02,A,,,V,,V,,V*48
2025-03-30T07:42:16.2845114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,,,V,,V,,V*4A
2025-03-30T07:42:17.2843418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,,,V,,V,,V*4A
2025-03-30T07:42:18.2839854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,,,V,,V,,V*4B
2025-03-30T07:42:19.2847960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,,,V,,V,,V*4A
2025-03-30T07:42:20.2944512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.98,A,,,V,,V,,V*41
2025-03-30T07:42:21.2950845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.97,A,,,V,,V,,V*4F
2025-03-30T07:42:22.2946512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.97,A,,,V,,V,,V*4F
2025-03-30T07:42:23.2945181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,,,V,,V,,V*4C
2025-03-30T07:42:24.2951713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,,,V,,V,,V*4B
2025-03-30T07:42:25.2949310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,,,V,,V,,V*4A
2025-03-30T07:42:26.2954871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,,,V,,V,,V*49
2025-03-30T07:42:27.3049731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.96,A,,,V,,V,,V*48
2025-03-30T07:42:28.3054878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.97,A,,,V,,V,,V*46
2025-03-30T07:42:29.3047702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.98,A,,,V,,V,,V*40
2025-03-30T07:42:30.3054368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,,,V,,V,,V*40
2025-03-30T07:42:31.3057697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.00,A,,,V,,V,,V*42
2025-03-30T07:42:32.3054302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.02,A,,,V,,V,,V*40
2025-03-30T07:42:33.3058016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.02,A,,,V,,V,,V*41
2025-03-30T07:42:34.3153277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,,,V,,V,,V*47
2025-03-30T07:42:35.3155457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.03,A,,,V,,V,,V*47
2025-03-30T07:42:36.3162057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,,,V,,V,,V*40
2025-03-30T07:42:37.3158733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.04,A,,,V,,V,,V*40
2025-03-30T07:42:38.3155250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.05,A,,,V,,V,,V*41
2025-03-30T07:42:39.3162896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.05,A,,,V,,V,,V*41
2025-03-30T07:42:40.3159588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,,,V,,V,,V*42
2025-03-30T07:42:41.3263861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,,,V,,V,,V*42
2025-03-30T07:42:42.3265248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,,,V,,V,,V*43
2025-03-30T07:42:43.3263594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,,,V,,V,,V*43
2025-03-30T07:42:44.3263465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,,,V,,V,,V*43
2025-03-30T07:42:45.3260232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.07,A,,,V,,V,,V*43
2025-03-30T07:42:46.3266568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,,,V,,V,,V*44
2025-03-30T07:42:47.3263460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,,,V,,V,,V*44
2025-03-30T07:42:48.3369246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,,,V,,V,,V*44
2025-03-30T07:42:49.3362636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,,,V,,V,,V*44
2025-03-30T07:42:50.3367373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,,,V,,V,,V*44
2025-03-30T07:42:51.3369811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.08,A,,,V,,V,,V*4B
2025-03-30T07:42:52.3366375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.08,A,,,V,,V,,V*4B
2025-03-30T07:42:53.3373885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.08,A,,,V,,V,,V*4B
2025-03-30T07:42:54.3465519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.08,A,,,V,,V,,V*4B
2025-03-30T07:42:55.3474324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.08,A,,,V,,V,,V*4A
2025-03-30T07:42:56.3476402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.08,A,,,V,,V,,V*4A
2025-03-30T07:42:57.3473011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.08,A,,,V,,V,,V*4A
2025-03-30T07:42:58.3469643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.08,A,,,V,,V,,V*49
2025-03-30T07:42:59.3476219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2025-03-30T07:43:00.3477053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2025-03-30T07:43:01.3479211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2025-03-30T07:43:02.3571684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.10,A,,,V,,V,,V*41
2025-03-30T07:43:03.3579436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.11,A,,,V,,V,,V*40
2025-03-30T07:43:04.3576143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:43:05.3582785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:43:06.3579409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:43:07.3580456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.12,A,,,V,,V,,V*43
2025-03-30T07:43:08.3675420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.13,A,,,V,,V,,V*42
2025-03-30T07:43:09.3682017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.13,A,,,V,,V,,V*43
2025-03-30T07:43:10.3680053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.14,A,,,V,,V,,V*44
2025-03-30T07:43:11.3686616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.15,A,,,V,,V,,V*46
2025-03-30T07:43:12.3683451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.15,A,,,V,,V,,V*47
2025-03-30T07:43:13.3678868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.15,A,,,V,,V,,V*41
2025-03-30T07:43:14.3685398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.15,A,,,V,,V,,V*42
2025-03-30T07:43:15.3785922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.14,A,,,V,,V,,V*42
2025-03-30T07:43:16.3784544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.14,A,,,V,,V,,V*4C
2025-03-30T07:43:17.3790042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.13,A,,,V,,V,,V*4F
2025-03-30T07:43:18.3785143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.12,A,,,V,,V,,V*48
2025-03-30T07:43:19.3791731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.11,A,,,V,,V,,V*49
2025-03-30T07:43:20.3786334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.11,A,,,V,,V,,V*46
2025-03-30T07:43:21.3792656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.11,A,,,V,,V,,V*4C
2025-03-30T07:43:22.3892727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,,,V,,V,,V*4A
2025-03-30T07:43:23.3895205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,,,V,,V,,V*4E
2025-03-30T07:43:24.3891143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,,,V,,V,,V*4D
2025-03-30T07:43:25.3887755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.08,A,,,V,,V,,V*4B
2025-03-30T07:43:26.3894484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.07,A,,,V,,V,,V*49
2025-03-30T07:43:27.3890982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,,,V,,V,,V*43
2025-03-30T07:43:28.3897594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.05,A,,,V,,V,,V*47
2025-03-30T07:43:29.3993927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,,,V,,V,,V*4B
2025-03-30T07:43:30.3990449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.04,A,,,V,,V,,V*41
2025-03-30T07:43:31.3997313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,,,V,,V,,V*43
2025-03-30T07:43:32.3993788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.03,A,,,V,,V,,V*40
2025-03-30T07:43:33.4001165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,,,V,,V,,V*46
2025-03-30T07:43:34.3996024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.01,A,,,V,,V,,V*40
2025-03-30T07:43:35.4094558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.01,A,,,V,,V,,V*43
2025-03-30T07:43:36.4097175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.00,A,,,V,,V,,V*42
2025-03-30T07:43:37.4103823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.00,A,,,V,,V,,V*41
2025-03-30T07:43:38.4100568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.99,A,,,V,,V,,V*45
2025-03-30T07:43:39.4097171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.98,A,,,V,,V,,V*4B
2025-03-30T07:43:40.4105089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.98,A,,,V,,V,,V*41
2025-03-30T07:43:41.4107226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.97,A,,,V,,V,,V*48
2025-03-30T07:43:42.4105659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.97,A,,,V,,V,,V*4A
2025-03-30T07:43:43.4201846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,,,V,,V,,V*44
2025-03-30T07:43:44.4204993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.96,A,,,V,,V,,V*4C
2025-03-30T07:43:45.4204360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.95,A,,,V,,V,,V*49
2025-03-30T07:43:46.4210948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.95,A,,,V,,V,,V*4A
2025-03-30T07:43:47.4207187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.94,A,,,V,,V,,V*45
2025-03-30T07:43:48.4209875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.94,A,,,V,,V,,V*4D
2025-03-30T07:43:49.4306217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.94,A,,,V,,V,,V*4E
2025-03-30T07:43:50.4312741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.93,A,,,V,,V,,V*4F
2025-03-30T07:43:51.4312779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.93,A,,,V,,V,,V*4D
2025-03-30T07:43:52.4314012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.92,A,,,V,,V,,V*42
2025-03-30T07:43:53.4310428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.92,A,,,V,,V,,V*45
2025-03-30T07:43:54.4308688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.91,A,,,V,,V,,V*44
2025-03-30T07:43:55.4315273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.90,A,,,V,,V,,V*42
2025-03-30T07:43:56.4409440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.90,A,,,V,,V,,V*40
2025-03-30T07:43:57.4416085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.89,A,,,V,,V,,V*46
2025-03-30T07:43:58.4412571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.89,A,,,V,,V,,V*47
2025-03-30T07:43:59.4419223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.89,A,,,V,,V,,V*4E
2025-03-30T07:44:00.4419751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.89,A,,,V,,V,,V*4D
2025-03-30T07:44:01.4421892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.88,A,,,V,,V,,V*4D
2025-03-30T07:44:02.4418559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.88,A,,,V,,V,,V*4B
2025-03-30T07:44:03.4514440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.88,A,,,V,,V,,V*48
2025-03-30T07:44:04.4521041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.87,A,,,V,,V,,V*48
2025-03-30T07:44:05.4518042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.86,A,,,V,,V,,V*4B
2025-03-30T07:44:06.4518906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.86,A,,,V,,V,,V*48
2025-03-30T07:44:07.4523161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.85,A,,,V,,V,,V*4F
2025-03-30T07:44:08.4519883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.84,A,,,V,,V,,V*48
2025-03-30T07:44:09.4521656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.82,A,,,V,,V,,V*48
2025-03-30T07:44:10.4619036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.81,A,,,V,,V,,V*4B
2025-03-30T07:44:11.4625559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.78,A,,,V,,V,,V*4A
2025-03-30T07:44:12.4629926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.78,A,,,V,,V,,V*4D
2025-03-30T07:44:13.4626518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.75,A,,,V,,V,,V*47
2025-03-30T07:44:14.4627050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2025-03-30T07:44:15.4622395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2025-03-30T07:44:16.4629372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,,,V,,V,,V*4E
2025-03-30T07:44:17.4732193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.66,A,,,V,,V,,V*43
2025-03-30T07:44:18.4727390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.62,A,,,V,,V,,V*49
2025-03-30T07:44:19.4729748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.58,A,,,V,,V,,V*41
2025-03-30T07:44:20.4726581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.54,A,,,V,,V,,V*45
2025-03-30T07:44:21.4732880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.52,A,,,V,,V,,V*47
2025-03-30T07:44:22.4729630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.48,A,,,V,,V,,V*4B
2025-03-30T07:44:23.4830427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.44,A,,,V,,V,,V*47
2025-03-30T07:44:24.4832834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.40,A,,,V,,V,,V*44
2025-03-30T07:44:25.4829413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.37,A,,,V,,V,,V*40
2025-03-30T07:44:26.4836649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.34,A,,,V,,V,,V*47
2025-03-30T07:44:27.4835362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.33,A,,,V,,V,,V*41
2025-03-30T07:44:28.4840281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.31,A,,,V,,V,,V*42
2025-03-30T07:44:29.4836937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.30,A,,,V,,V,,V*40
2025-03-30T07:44:30.4934357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.30,A,,,V,,V,,V*40
2025-03-30T07:44:31.4940938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.29,A,,,V,,V,,V*4E
2025-03-30T07:44:32.4938718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-03-30T07:44:33.4936595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.27,A,,,V,,V,,V*4D
2025-03-30T07:44:34.4938888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.27,A,,,V,,V,,V*44
2025-03-30T07:44:35.4941324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.27,A,,,V,,V,,V*47
2025-03-30T07:44:36.4939242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.28,A,,,V,,V,,V*49
2025-03-30T07:44:37.5038054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.28,A,,,V,,V,,V*4F
2025-03-30T07:44:38.5043684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.29,A,,,V,,V,,V*4D
2025-03-30T07:44:39.5042499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.31,A,,,V,,V,,V*45
2025-03-30T07:44:40.5040219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.32,A,,,V,,V,,V*49
2025-03-30T07:44:41.5045655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.33,A,,,V,,V,,V*48
2025-03-30T07:44:42.5042390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.35,A,,,V,,V,,V*4F
2025-03-30T07:44:43.5043378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.37,A,,,V,,V,,V*47
2025-03-30T07:44:44.5149647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.39,A,,,V,,V,,V*48
2025-03-30T07:44:45.5150048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.39,A,,,V,,V,,V*48
2025-03-30T07:44:46.5146883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.41,A,,,V,,V,,V*44
2025-03-30T07:44:47.5153185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.42,A,,,V,,V,,V*46
2025-03-30T07:44:48.5152798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.44,A,,,V,,V,,V*40
2025-03-30T07:44:49.5155043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.45,A,,,V,,V,,V*46
2025-03-30T07:44:50.5153623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.46,A,,,V,,V,,V*44
2025-03-30T07:44:51.5252017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.46,A,,,V,,V,,V*47
2025-03-30T07:44:52.5253802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.47,A,,,V,,V,,V*47
2025-03-30T07:44:53.5256721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.47,A,,,V,,V,,V*48
2025-03-30T07:44:54.5251161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.47,A,,,V,,V,,V*41
2025-03-30T07:44:55.5253921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.47,A,,,V,,V,,V*43
2025-03-30T07:44:56.5255619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.47,A,,,V,,V,,V*45
2025-03-30T07:44:57.5154254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.47,A,,,V,,V,,V*47
2025-03-30T07:44:58.5212114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.46,A,,,V,,V,,V*49
2025-03-30T07:44:59.5218635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.45,A,,,V,,V,,V*4E
2025-03-30T07:45:00.5218379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.44,A,,,V,,V,,V*48
2025-03-30T07:45:01.5217028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.42,A,,,V,,V,,V*43
2025-03-30T07:45:02.5222336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.41,A,,,V,,V,,V*48
2025-03-30T07:45:03.5218275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.38,A,,,V,,V,,V*42
2025-03-30T07:45:04.5220365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.36,A,,,V,,V,,V*41
2025-03-30T07:45:05.5316975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.34,A,,,V,,V,,V*47
2025-03-30T07:45:06.5323163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-03-30T07:45:07.5325824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.28,A,,,V,,V,,V*40
2025-03-30T07:45:08.5324198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.25,A,,,V,,V,,V*46
2025-03-30T07:45:09.5328855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.22,A,,,V,,V,,V*46
2025-03-30T07:45:10.5320760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.19,A,,,V,,V,,V*4C
2025-03-30T07:45:11.5422895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.16,A,,,V,,V,,V*4D
2025-03-30T07:45:12.5421856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.13,A,,,V,,V,,V*43
2025-03-30T07:45:13.5423056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.11,A,,,V,,V,,V*43
2025-03-30T07:45:14.5425419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.09,A,,,V,,V,,V*4D
2025-03-30T07:45:15.5431125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.07,A,,,V,,V,,V*41
2025-03-30T07:45:16.5427655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.05,A,,,V,,V,,V*42
2025-03-30T07:45:17.5431037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.04,A,,,V,,V,,V*4C
2025-03-30T07:45:18.5525905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.04,A,,,V,,V,,V*4C
2025-03-30T07:45:19.5528873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.03,A,,,V,,V,,V*4A
2025-03-30T07:45:20.5533305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.04,A,,,V,,V,,V*4D
2025-03-30T07:45:21.5530041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.05,A,,,V,,V,,V*44
2025-03-30T07:45:22.5536518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.06,A,,,V,,V,,V*47
2025-03-30T07:45:23.5533498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.07,A,,,V,,V,,V*47
2025-03-30T07:45:24.5531932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.09,A,,,V,,V,,V*49
2025-03-30T07:45:25.5632625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.12,A,,,V,,V,,V*43
2025-03-30T07:45:26.5639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.14,A,,,V,,V,,V*46
2025-03-30T07:45:27.5640169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.16,A,,,V,,V,,V*44
2025-03-30T07:45:28.5641911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.19,A,,,V,,V,,V*4A
2025-03-30T07:45:29.5634603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.21,A,,,V,,V,,V*41
2025-03-30T07:45:30.5640188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.23,A,,,V,,V,,V*44
2025-03-30T07:45:31.5642153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.26,A,,,V,,V,,V*41
2025-03-30T07:45:32.5743445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.28,A,,,V,,V,,V*4E
2025-03-30T07:45:33.5739596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.30,A,,,V,,V,,V*47
2025-03-30T07:45:34.5736757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.32,A,,,V,,V,,V*46
2025-03-30T07:45:35.5742063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.34,A,,,V,,V,,V*41
2025-03-30T07:45:36.5745202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.35,A,,,V,,V,,V*4F
2025-03-30T07:45:37.5741894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.36,A,,,V,,V,,V*4D
2025-03-30T07:45:38.5742662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.37,A,,,V,,V,,V*42
2025-03-30T07:45:39.5848550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.38,A,,,V,,V,,V*4C
2025-03-30T07:45:40.5845081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.39,A,,,V,,V,,V*4E
2025-03-30T07:45:41.5847425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.39,A,,,V,,V,,V*48
2025-03-30T07:45:42.5845866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.39,A,,,V,,V,,V*49
2025-03-30T07:45:43.5844686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.39,A,,,V,,V,,V*4B
2025-03-30T07:45:44.5846947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.40,A,,,V,,V,,V*4B
2025-03-30T07:45:45.5845083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.40,A,,,V,,V,,V*41
2025-03-30T07:45:46.5947291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.40,A,,,V,,V,,V*47
2025-03-30T07:45:47.5953174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.39,A,,,V,,V,,V*4A
2025-03-30T07:45:48.5951093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.39,A,,,V,,V,,V*4E
2025-03-30T07:45:49.5947823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.38,A,,,V,,V,,V*4C
2025-03-30T07:45:50.5954628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.38,A,,,V,,V,,V*48
2025-03-30T07:45:51.5953247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.37,A,,,V,,V,,V*41
2025-03-30T07:45:52.5958859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.35,A,,,V,,V,,V*40
2025-03-30T07:45:53.6056958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.34,A,,,V,,V,,V*44
2025-03-30T07:45:54.6055807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.33,A,,,V,,V,,V*4C
2025-03-30T07:45:55.6052496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.31,A,,,V,,V,,V*4B
2025-03-30T07:45:56.6059409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.30,A,,,V,,V,,V*4F
2025-03-30T07:45:57.6055844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.28,A,,,V,,V,,V*49
2025-03-30T07:45:58.6062357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.27,A,,,V,,V,,V*4C
2025-03-30T07:45:59.6059163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.26,A,,,V,,V,,V*49
2025-03-30T07:46:00.6157690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.24,A,,,V,,V,,V*44
2025-03-30T07:46:01.6163329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.23,A,,,V,,V,,V*40
2025-03-30T07:46:02.6160201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.22,A,,,V,,V,,V*46
2025-03-30T07:46:03.6166511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.21,A,,,V,,V,,V*48
2025-03-30T07:46:04.6163145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.21,A,,,V,,V,,V*40
2025-03-30T07:46:05.6167519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.20,A,,,V,,V,,V*45
2025-03-30T07:46:06.6263683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.20,A,,,V,,V,,V*49
2025-03-30T07:46:07.6260511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.20,A,,,V,,V,,V*41
2025-03-30T07:46:08.6267084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.20,A,,,V,,V,,V*45
2025-03-30T07:46:09.6261477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.20,A,,,V,,V,,V*42
2025-03-30T07:46:10.6263723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.20,A,,,V,,V,,V*46
2025-03-30T07:46:11.6272056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.21,A,,,V,,V,,V*44
2025-03-30T07:46:12.6268023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.21,A,,,V,,V,,V*44
2025-03-30T07:46:13.6364314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.21,A,,,V,,V,,V*47
2025-03-30T07:46:14.6371389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.20,A,,,V,,V,,V*43
2025-03-30T07:46:15.6367956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.20,A,,,V,,V,,V*4C
2025-03-30T07:46:16.6374626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.19,A,,,V,,V,,V*4C
2025-03-30T07:46:17.6371455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.18,A,,,V,,V,,V*4B
2025-03-30T07:46:18.6372840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.18,A,,,V,,V,,V*48
2025-03-30T07:46:19.6371596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-30T07:46:20.6469502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.17,A,,,V,,V,,V*42
2025-03-30T07:46:21.6471882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.16,A,,,V,,V,,V*40
2025-03-30T07:46:22.6478346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.16,A,,,V,,V,,V*46
2025-03-30T07:46:23.6479224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.15,A,,,V,,V,,V*44
2025-03-30T07:46:24.6476036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.15,A,,,V,,V,,V*47
2025-03-30T07:46:25.6476055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.14,A,,,V,,V,,V*47
2025-03-30T07:46:26.6475241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.14,A,,,V,,V,,V*49
2025-03-30T07:46:27.6579560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.14,A,,,V,,V,,V*41
2025-03-30T07:46:28.6575042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.14,A,,,V,,V,,V*43
2025-03-30T07:46:29.6581753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.14,A,,,V,,V,,V*42
2025-03-30T07:46:30.6583112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.14,A,,,V,,V,,V*44
2025-03-30T07:46:31.6579716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.15,A,,,V,,V,,V*46
2025-03-30T07:46:32.6583391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.15,A,,,V,,V,,V*47
2025-03-30T07:46:33.6581770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.15,A,,,V,,V,,V*48
2025-03-30T07:46:34.6680212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.15,A,,,V,,V,,V*49
2025-03-30T07:46:35.6688370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.16,A,,,V,,V,,V*4C
2025-03-30T07:46:36.6693203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.16,A,,,V,,V,,V*4E
2025-03-30T07:46:37.6689440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.16,A,,,V,,V,,V*4F
2025-03-30T07:46:38.6691772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.16,A,,,V,,V,,V*49
2025-03-30T07:46:39.6688353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.16,A,,,V,,V,,V*4B
2025-03-30T07:46:40.6784277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.17,A,,,V,,V,,V*44
2025-03-30T07:46:41.6814225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.17,A,,,V,,V,,V*4C
2025-03-30T07:46:42.6788646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.17,A,,,V,,V,,V*4E
2025-03-30T07:46:43.6790784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.17,A,,,V,,V,,V*4F
2025-03-30T07:46:44.6789261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.17,A,,,V,,V,,V*49
2025-03-30T07:46:45.6791817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.17,A,,,V,,V,,V*4A
2025-03-30T07:46:46.6790029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.17,A,,,V,,V,,V*4B
2025-03-30T07:46:47.6795303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.17,A,,,V,,V,,V*45
2025-03-30T07:46:48.6891653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.17,A,,,V,,V,,V*46
2025-03-30T07:46:49.6898177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.18,A,,,V,,V,,V*4B
2025-03-30T07:46:50.6891299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.18,A,,,V,,V,,V*4A
2025-03-30T07:46:51.6897579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.18,A,,,V,,V,,V*4D
2025-03-30T07:46:52.6898521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.19,A,,,V,,V,,V*4D
2025-03-30T07:46:53.6895054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.19,A,,,V,,V,,V*4E
2025-03-30T07:46:54.6902456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.20,A,,,V,,V,,V*44
2025-03-30T07:46:55.6994741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.20,A,,,V,,V,,V*45
2025-03-30T07:46:56.7001198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.21,A,,,V,,V,,V*4B
2025-03-30T07:46:57.6998024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.21,A,,,V,,V,,V*4A
2025-03-30T07:46:58.7004568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.22,A,,,V,,V,,V*41
2025-03-30T07:46:59.7001185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.22,A,,,V,,V,,V*40
2025-03-30T07:47:00.6998116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.23,A,,,V,,V,,V*42
2025-03-30T07:47:01.7102159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.23,A,,,V,,V,,V*44
2025-03-30T07:47:02.7101597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.23,A,,,V,,V,,V*45
2025-03-30T07:47:03.7099853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.24,A,,,V,,V,,V*41
2025-03-30T07:47:04.7106017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.24,A,,,V,,V,,V*40
2025-03-30T07:47:05.7110522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.24,A,,,V,,V,,V*4E
2025-03-30T07:47:06.7107161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.24,A,,,V,,V,,V*44
2025-03-30T07:47:07.7103538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.24,A,,,V,,V,,V*45
2025-03-30T07:47:08.7208819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.24,A,,,V,,V,,V*47
2025-03-30T07:47:09.7207650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.24,A,,,V,,V,,V*40
2025-03-30T07:47:10.7204266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.24,A,,,V,,V,,V*41
2025-03-30T07:47:11.7205253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.24,A,,,V,,V,,V*43
2025-03-30T07:47:12.7211729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.23,A,,,V,,V,,V*44
2025-03-30T07:47:13.7216387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.23,A,,,V,,V,,V*4B
2025-03-30T07:47:14.7214636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.23,A,,,V,,V,,V*4A
2025-03-30T07:47:15.7312925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.22,A,,,V,,V,,V*43
2025-03-30T07:47:16.7315285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.21,A,,,V,,V,,V*41
2025-03-30T07:47:17.7313668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.21,A,,,V,,V,,V*42
2025-03-30T07:47:18.7318978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.20,A,,,V,,V,,V*42
2025-03-30T07:47:19.7311821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.20,A,,,V,,V,,V*45
2025-03-30T07:47:20.7318067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.20,A,,,V,,V,,V*44
2025-03-30T07:47:21.7322122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.19,A,,,V,,V,,V*4D
2025-03-30T07:47:22.7417927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.19,A,,,V,,V,,V*4C
2025-03-30T07:47:23.7414895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.18,A,,,V,,V,,V*42
2025-03-30T07:47:24.7416559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.18,A,,,V,,V,,V*42
2025-03-30T07:47:25.7419322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-30T07:47:26.7416020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.16,A,,,V,,V,,V*43
2025-03-30T07:47:27.7423145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.16,A,,,V,,V,,V*43
2025-03-30T07:47:28.7518100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.16,A,,,V,,V,,V*42
2025-03-30T07:47:29.7524965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.15,A,,,V,,V,,V*42
2025-03-30T07:47:30.7524736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.15,A,,,V,,V,,V*43
2025-03-30T07:47:31.7524616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.15,A,,,V,,V,,V*43
2025-03-30T07:47:32.7521029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.15,A,,,V,,V,,V*44
2025-03-30T07:47:33.7527509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.15,A,,,V,,V,,V*44
2025-03-30T07:47:34.7524332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.15,A,,,V,,V,,V*44
2025-03-30T07:47:35.7631741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.15,A,,,V,,V,,V*44
2025-03-30T07:47:36.7629965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.15,A,,,V,,V,,V*45
2025-03-30T07:47:37.7632588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.15,A,,,V,,V,,V*45
2025-03-30T07:47:38.7630257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.15,A,,,V,,V,,V*46
2025-03-30T07:47:39.7627007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.15,A,,,V,,V,,V*46
2025-03-30T07:47:40.7628191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.15,A,,,V,,V,,V*47
2025-03-30T07:47:41.7634746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.15,A,,,V,,V,,V*48
2025-03-30T07:47:42.7731363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.15,A,,,V,,V,,V*48
2025-03-30T07:47:43.7727946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.15,A,,,V,,V,,V*49
2025-03-30T07:47:44.7735412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.15,A,,,V,,V,,V*49
2025-03-30T07:47:45.7730487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.15,A,,,V,,V,,V*41
2025-03-30T07:47:46.7739313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.14,A,,,V,,V,,V*40
2025-03-30T07:47:47.7775838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.14,A,,,V,,V,,V*41
2025-03-30T07:47:48.7734918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.14,A,,,V,,V,,V*41
2025-03-30T07:47:49.7832100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.13,A,,,V,,V,,V*45
2025-03-30T07:47:50.7838613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.13,A,,,V,,V,,V*45
2025-03-30T07:47:51.7842096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.13,A,,,V,,V,,V*44
2025-03-30T07:47:52.7838820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.13,A,,,V,,V,,V*43
2025-03-30T07:47:53.7839652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.12,A,,,V,,V,,V*43
2025-03-30T07:47:54.7836415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.12,A,,,V,,V,,V*40
2025-03-30T07:47:55.7837439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.12,A,,,V,,V,,V*40
2025-03-30T07:47:56.7943723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.12,A,,,V,,V,,V*41
2025-03-30T07:47:57.7940249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.12,A,,,V,,V,,V*41
2025-03-30T07:47:58.7946921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.12,A,,,V,,V,,V*4E
2025-03-30T07:47:59.7943564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.12,A,,,V,,V,,V*4F
2025-03-30T07:48:00.7940184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.12,A,,,V,,V,,V*4F
2025-03-30T07:48:01.7941498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.12,A,,,V,,V,,V*45
2025-03-30T07:48:02.7946892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.12,A,,,V,,V,,V*45
2025-03-30T07:48:03.8043374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.12,A,,,V,,V,,V*45
2025-03-30T07:48:04.8049848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.13,A,,,V,,V,,V*4E
2025-03-30T07:48:05.8049431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.13,A,,,V,,V,,V*4E
2025-03-30T07:48:06.8044770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.13,A,,,V,,V,,V*40
2025-03-30T07:48:07.8051250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.14,A,,,V,,V,,V*46
2025-03-30T07:48:08.8047849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.14,A,,,V,,V,,V*44
2025-03-30T07:48:09.8147466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.14,A,,,V,,V,,V*41
2025-03-30T07:48:10.8096795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.15,A,,,V,,V,,V*49
2025-03-30T07:48:11.8151523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.15,A,,,V,,V,,V*46
2025-03-30T07:48:12.8156751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.15,A,,,V,,V,,V*42
2025-03-30T07:48:13.8149051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.16,A,,,V,,V,,V*4D
2025-03-30T07:48:14.8155533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.16,A,,,V,,V,,V*41
2025-03-30T07:48:15.8159499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.17,A,,,V,,V,,V*45
2025-03-30T07:48:16.8251218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.17,A,,,V,,V,,V*42
2025-03-30T07:48:17.8252702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.17,A,,,V,,V,,V*46
2025-03-30T07:48:18.8259156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.17,A,,,V,,V,,V*4F
2025-03-30T07:48:19.8257597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.18,A,,,V,,V,,V*4D
2025-03-30T07:48:20.8262319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.18,A,,,V,,V,,V*4A
2025-03-30T07:48:21.8257495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.19,A,,,V,,V,,V*49
2025-03-30T07:48:22.8264404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.19,A,,,V,,V,,V*40
2025-03-30T07:48:23.8358475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.20,A,,,V,,V,,V*4A
2025-03-30T07:48:24.8359875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.20,A,,,V,,V,,V*4A
2025-03-30T07:48:25.8366451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.20,A,,,V,,V,,V*4B
2025-03-30T07:48:26.8364275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.21,A,,,V,,V,,V*42
2025-03-30T07:48:27.8358700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.21,A,,,V,,V,,V*40
2025-03-30T07:48:28.8364485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.21,A,,,V,,V,,V*47
2025-03-30T07:48:29.8363235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.22,A,,,V,,V,,V*49
2025-03-30T07:48:30.8467435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.22,A,,,V,,V,,V*40
2025-03-30T07:48:31.8463975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.23,A,,,V,,V,,V*45
2025-03-30T07:48:32.8471819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.24,A,,,V,,V,,V*45
2025-03-30T07:48:33.8468731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.24,A,,,V,,V,,V*40
2025-03-30T07:48:34.8469930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.25,A,,,V,,V,,V*4D
2025-03-30T07:48:35.8466845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.26,A,,,V,,V,,V*42
2025-03-30T07:48:36.8473008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.26,A,,,V,,V,,V*45
2025-03-30T07:48:37.8574694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.27,A,,,V,,V,,V*49
2025-03-30T07:48:38.8571343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.27,A,,,V,,V,,V*41
2025-03-30T07:48:39.8576032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.28,A,,,V,,V,,V*4C
2025-03-30T07:48:40.8570736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.29,A,,,V,,V,,V*4B
2025-03-30T07:48:41.8577307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.29,A,,,V,,V,,V*49
2025-03-30T07:48:42.8575140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.30,A,,,V,,V,,V*4E
2025-03-30T07:48:43.8570862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.31,A,,,V,,V,,V*4E
2025-03-30T07:48:44.8674594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.31,A,,,V,,V,,V*44
2025-03-30T07:48:45.8676909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.31,A,,,V,,V,,V*45
2025-03-30T07:48:46.8673559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.31,A,,,V,,V,,V*45
2025-03-30T07:48:47.8682158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.30,A,,,V,,V,,V*47
2025-03-30T07:48:48.8679796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.30,A,,,V,,V,,V*47
2025-03-30T07:48:49.8674917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.30,A,,,V,,V,,V*47
2025-03-30T07:48:50.8681391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.29,A,,,V,,V,,V*4F
2025-03-30T07:48:51.8777390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.29,A,,,V,,V,,V*4F
2025-03-30T07:48:52.8783981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.29,A,,,V,,V,,V*4F
2025-03-30T07:48:53.8780524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.28,A,,,V,,V,,V*4D
2025-03-30T07:48:54.8777495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.28,A,,,V,,V,,V*4D
2025-03-30T07:48:55.8784220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.28,A,,,V,,V,,V*4D
2025-03-30T07:48:56.8780715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.28,A,,,V,,V,,V*4C
2025-03-30T07:48:57.8787536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.28,A,,,V,,V,,V*4C
2025-03-30T07:48:58.8883855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.29,A,,,V,,V,,V*4D
2025-03-30T07:48:59.8890276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.29,A,,,V,,V,,V*4D
2025-03-30T07:49:00.8886971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.30,A,,,V,,V,,V*4F
2025-03-30T07:49:01.8888392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.30,A,,,V,,V,,V*4F
2025-03-30T07:49:02.8883410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.30,A,,,V,,V,,V*4E
2025-03-30T07:49:03.8885882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.30,A,,,V,,V,,V*4E
2025-03-30T07:49:04.8892610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.29,A,,,V,,V,,V*46
2025-03-30T07:49:05.8988679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.29,A,,,V,,V,,V*47
2025-03-30T07:49:06.8988161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.28,A,,,V,,V,,V*46
2025-03-30T07:49:07.8986965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.28,A,,,V,,V,,V*4C
2025-03-30T07:49:08.8988221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.27,A,,,V,,V,,V*42
2025-03-30T07:49:09.8990606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.27,A,,,V,,V,,V*41
2025-03-30T07:49:10.8989697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.26,A,,,V,,V,,V*40
2025-03-30T07:49:11.9093815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.25,A,,,V,,V,,V*43
2025-03-30T07:49:12.9090579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.24,A,,,V,,V,,V*42
2025-03-30T07:49:13.9054507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.22,A,,,V,,V,,V*47
2025-03-30T07:49:14.8985455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.21,A,,,V,,V,,V*45
2025-03-30T07:49:15.8951599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.20,A,,,V,,V,,V*4E
2025-03-30T07:49:16.8959861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.19,A,,,V,,V,,V*45
2025-03-30T07:49:17.8956715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.18,A,,,V,,V,,V*4A
2025-03-30T07:49:18.9053935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.18,A,,,V,,V,,V*48
2025-03-30T07:49:19.9054993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.19,A,,,V,,V,,V*4D
2025-03-30T07:49:20.9057341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.19,A,,,V,,V,,V*4A
2025-03-30T07:49:21.9063911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.19,A,,,V,,V,,V*4C
2025-03-30T07:49:22.9060590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.20,A,,,V,,V,,V*45
2025-03-30T07:49:23.9066191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.20,A,,,V,,V,,V*46
2025-03-30T07:49:24.9065748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.21,A,,,V,,V,,V*4A
2025-03-30T07:49:25.9163603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.22,A,,,V,,V,,V*49
2025-03-30T07:49:26.9165088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.23,A,,,V,,V,,V*42
2025-03-30T07:49:27.9163434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.25,A,,,V,,V,,V*45
2025-03-30T07:49:28.9169031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.27,A,,,V,,V,,V*46
2025-03-30T07:49:29.9161745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.30,A,,,V,,V,,V*43
2025-03-30T07:49:30.9167935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.32,A,,,V,,V,,V*45
2025-03-30T07:49:31.9169106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.34,A,,,V,,V,,V*40
2025-03-30T07:49:32.9268997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.37,A,,,V,,V,,V*46
2025-03-30T07:49:33.9265580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.39,A,,,V,,V,,V*41
2025-03-30T07:49:34.9270262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.42,A,,,V,,V,,V*4E
2025-03-30T07:49:35.9272765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.45,A,,,V,,V,,V*4D
2025-03-30T07:49:36.9271976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.48,A,,,V,,V,,V*4D
2025-03-30T07:49:37.9267135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.51,A,,,V,,V,,V*42
2025-03-30T07:49:38.9269726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.54,A,,,V,,V,,V*47
2025-03-30T07:49:39.9376950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.57,A,,,V,,V,,V*41
2025-03-30T07:49:40.9372635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.59,A,,,V,,V,,V*4E
2025-03-30T07:49:41.9370960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.61,A,,,V,,V,,V*42
2025-03-30T07:49:42.9373386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.63,A,,,V,,V,,V*4F
2025-03-30T07:49:43.9379963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.65,A,,,V,,V,,V*47
2025-03-30T07:49:44.9377412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.66,A,,,V,,V,,V*45
2025-03-30T07:49:45.9473304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.68,A,,,V,,V,,V*49
2025-03-30T07:49:46.9479852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.69,A,,,V,,V,,V*47
2025-03-30T07:49:47.9475703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.71,A,,,V,,V,,V*46
2025-03-30T07:49:48.9478147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.72,A,,,V,,V,,V*41
2025-03-30T07:49:49.9476662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.73,A,,,V,,V,,V*46
2025-03-30T07:49:50.9483097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.74,A,,,V,,V,,V*4E
2025-03-30T07:49:51.9481129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.74,A,,,V,,V,,V*45
2025-03-30T07:49:52.9582572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.74,A,,,V,,V,,V*40
2025-03-30T07:49:53.9579369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.74,A,,,V,,V,,V*47
2025-03-30T07:49:54.9586061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.74,A,,,V,,V,,V*48
2025-03-30T07:49:55.9585169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.75,A,,,V,,V,,V*4D
2025-03-30T07:49:56.9581819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.75,A,,,V,,V,,V*49
2025-03-30T07:49:57.9588295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.75,A,,,V,,V,,V*4A
2025-03-30T07:49:58.9584980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.76,A,,,V,,V,,V*4B
2025-03-30T07:49:59.9591369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.76,A,,,V,,V,,V*47
2025-03-30T07:50:00.9690961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.76,A,,,V,,V,,V*43
2025-03-30T07:50:01.9686791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.76,A,,,V,,V,,V*44
2025-03-30T07:50:02.9688050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.75,A,,,V,,V,,V*43
2025-03-30T07:50:03.9694071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.75,A,,,V,,V,,V*41
2025-03-30T07:50:04.9695070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.75,A,,,V,,V,,V*4A
2025-03-30T07:50:05.9690439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.75,A,,,V,,V,,V*4B
2025-03-30T07:50:06.9792219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.75,A,,,V,,V,,V*46
2025-03-30T07:50:07.9794345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.75,A,,,V,,V,,V*41
2025-03-30T07:50:08.9796719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.75,A,,,V,,V,,V*4B
2025-03-30T07:50:09.9793361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.75,A,,,V,,V,,V*45
2025-03-30T07:50:10.9790208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.75,A,,,V,,V,,V*47
2025-03-30T07:50:11.9796459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.74,A,,,V,,V,,V*41
2025-03-30T07:50:12.9790991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.74,A,,,V,,V,,V*4C
2025-03-30T07:50:13.9896045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.74,A,,,V,,V,,V*42
2025-03-30T07:50:14.9902206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.74,A,,,V,,V,,V*40
2025-03-30T07:50:15.9902748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.74,A,,,V,,V,,V*46
2025-03-30T07:50:16.9899304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.75,A,,,V,,V,,V*45
2025-03-30T07:50:17.9899952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.75,A,,,V,,V,,V*43
2025-03-30T07:50:18.9896619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.75,A,,,V,,V,,V*47
2025-03-30T07:50:19.9897821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.75,A,,,V,,V,,V*45
2025-03-30T07:50:21.0004134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.76,A,,,V,,V,,V*4C
2025-03-30T07:50:21.9998294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.76,A,,,V,,V,,V*40
2025-03-30T07:50:23.0004903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.76,A,,,V,,V,,V*44
2025-03-30T07:50:24.0001720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.76,A,,,V,,V,,V*40
2025-03-30T07:50:25.0033804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.76,A,,,V,,V,,V*46
2025-03-30T07:50:26.0005445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.76,A,,,V,,V,,V*48
2025-03-30T07:50:27.0005506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.76,A,,,V,,V,,V*4D
2025-03-30T07:50:28.0102948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.76,A,,,V,,V,,V*49
2025-03-30T07:50:29.0112143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.75,A,,,V,,V,,V*4F
2025-03-30T07:50:30.0110063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.75,A,,,V,,V,,V*45
2025-03-30T07:50:31.0109496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.75,A,,,V,,V,,V*40
2025-03-30T07:50:32.0111976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.74,A,,,V,,V,,V*45
2025-03-30T07:50:33.0108734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.74,A,,,V,,V,,V*40
2025-03-30T07:50:34.0208252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2025-03-30T07:50:35.0209962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2025-03-30T07:50:36.0216311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.73,A,,,V,,V,,V*44
2025-03-30T07:50:37.0213167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-03-30T07:50:38.0209646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-30T07:50:39.0216353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.72,A,,,V,,V,,V*45
2025-03-30T07:50:40.0213166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2025-03-30T07:50:41.0219685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,,,V,,V,,V*48
2025-03-30T07:50:42.0320748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.72,A,,,V,,V,,V*46
2025-03-30T07:50:43.0317802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.72,A,,,V,,V,,V*44
2025-03-30T07:50:44.0317963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.72,A,,,V,,V,,V*45
2025-03-30T07:50:45.0316738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.73,A,,,V,,V,,V*41
2025-03-30T07:50:46.0323009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-30T07:50:47.0323792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.73,A,,,V,,V,,V*47
2025-03-30T07:50:48.0419816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.73,A,,,V,,V,,V*45
2025-03-30T07:50:49.0420360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.73,A,,,V,,V,,V*43
2025-03-30T07:50:50.0427139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.73,A,,,V,,V,,V*41
2025-03-30T07:50:51.0424272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.73,A,,,V,,V,,V*45
2025-03-30T07:50:52.0419559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.73,A,,,V,,V,,V*46
2025-03-30T07:50:53.0426007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.73,A,,,V,,V,,V*43
2025-03-30T07:50:54.0422997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.72,A,,,V,,V,,V*4A
2025-03-30T07:50:55.0529085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.72,A,,,V,,V,,V*47
2025-03-30T07:50:56.0531068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,,,V,,V,,V*43
2025-03-30T07:50:57.0527788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2025-03-30T07:50:58.0524592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2025-03-30T07:50:59.0530956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.70,A,,,V,,V,,V*4C
2025-03-30T07:51:00.0529119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.70,A,,,V,,V,,V*4A
2025-03-30T07:51:01.0534741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,,,V,,V,,V*40
2025-03-30T07:51:02.0629808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2025-03-30T07:51:03.0636049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2025-03-30T07:51:04.0632985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.67,A,,,V,,V,,V*49
2025-03-30T07:51:05.0629703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.67,A,,,V,,V,,V*4A
2025-03-30T07:51:06.0633967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2025-03-30T07:51:07.0632216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,,,V,,V,,V*4E
2025-03-30T07:51:08.0638957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,,,V,,V,,V*4F
2025-03-30T07:51:09.0734876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.64,A,,,V,,V,,V*4D
2025-03-30T07:51:10.0741566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2025-03-30T07:51:11.0733923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.64,A,,,V,,V,,V*4A
2025-03-30T07:51:12.0738470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2025-03-30T07:51:13.0784841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.63,A,,,V,,V,,V*42
2025-03-30T07:51:14.0742519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,,,V,,V,,V*40
2025-03-30T07:51:15.0836990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-03-30T07:51:16.0843745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-03-30T07:51:17.0840705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,,,V,,V,,V*44
2025-03-30T07:51:18.0847009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,,,V,,V,,V*45
2025-03-30T07:51:19.0845138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.59,A,,,V,,V,,V*4D
2025-03-30T07:51:20.0840366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.59,A,,,V,,V,,V*45
2025-03-30T07:51:21.0846930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2025-03-30T07:51:22.0940779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,,,V,,V,,V*4B
2025-03-30T07:51:23.0945742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2025-03-30T07:51:24.0948162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2025-03-30T07:51:25.0943399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,,,V,,V,,V*40
2025-03-30T07:51:26.0950081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2025-03-30T07:51:27.0947241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,,,V,,V,,V*41
2025-03-30T07:51:28.0953284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2025-03-30T07:51:29.1049476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,,,V,,V,,V*4B
2025-03-30T07:51:30.1046182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,,,V,,V,,V*4A
2025-03-30T07:51:31.1052978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-03-30T07:51:32.1050245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,,,V,,V,,V*41
2025-03-30T07:51:33.1052122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.53,A,,,V,,V,,V*46
2025-03-30T07:51:34.1055096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-30T07:51:35.1056844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-30T07:51:36.1153025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-30T07:51:37.1156827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-30T07:51:38.1153582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-30T07:51:39.1160254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2025-03-30T07:51:40.1162564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-03-30T07:51:41.1159005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2025-03-30T07:51:42.1163384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2025-03-30T07:51:43.1259502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-03-30T07:51:44.1263265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2025-03-30T07:51:45.1258653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-03-30T07:51:46.1260878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2025-03-30T07:51:47.1263404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2025-03-30T07:51:48.1258779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2025-03-30T07:51:49.1267105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,,,V,,V,,V*4D
2025-03-30T07:51:50.1363297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2025-03-30T07:51:51.1369799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2025-03-30T07:51:52.1368950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-03-30T07:51:53.1368150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-03-30T07:51:54.1363836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2025-03-30T07:51:55.1371530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2025-03-30T07:51:56.1368182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-30T07:51:57.1474552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2025-03-30T07:51:58.1470920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,,,V,,V,,V*44
2025-03-30T07:51:59.1467602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-03-30T07:52:00.1474127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-03-30T07:52:01.1471024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-03-30T07:52:02.1468388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,,,V,,V,,V*47
2025-03-30T07:52:03.1570371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,,,V,,V,,V*47
2025-03-30T07:52:04.1572518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-03-30T07:52:05.1579239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-03-30T07:52:06.1576026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-03-30T07:52:07.1575902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-03-30T07:52:08.1577259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-03-30T07:52:09.1582228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-03-30T07:52:10.1581370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-03-30T07:52:11.1683399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-03-30T07:52:12.1680036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-03-30T07:52:13.1677329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-03-30T07:52:14.1683902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-03-30T07:52:15.1680520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2025-03-30T07:52:16.1679319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2025-03-30T07:52:17.1784080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2025-03-30T07:52:18.1788695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2025-03-30T07:52:19.1785563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2025-03-30T07:52:20.1783025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2025-03-30T07:52:21.1785922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-03-30T07:52:22.1782678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-03-30T07:52:23.1789073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-03-30T07:52:24.1884123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,,,V,,V,,V*40
2025-03-30T07:52:25.1889160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2025-03-30T07:52:26.1888691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2025-03-30T07:52:27.1890882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2025-03-30T07:52:28.1888849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-03-30T07:52:29.1891461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-03-30T07:52:30.1897831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-03-30T07:52:31.1998233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2025-03-30T07:52:32.1993182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2025-03-30T07:52:33.1998187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-03-30T07:52:34.1994889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2025-03-30T07:52:35.1999592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-30T07:52:36.1994820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2025-03-30T07:52:37.2000897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2025-03-30T07:52:38.2101471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2025-03-30T07:52:39.2100465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-30T07:52:40.2101931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T07:52:41.2103950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T07:52:42.2103800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2025-03-30T07:52:43.2100177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2025-03-30T07:52:44.2106955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2025-03-30T07:52:45.2202960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-03-30T07:52:46.2199996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-03-30T07:52:47.2206844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-30T07:52:48.2203360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T07:52:49.2210205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-03-30T07:52:50.2204899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T07:52:51.2206646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T07:52:52.2312765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T07:52:53.2311197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T07:52:54.2309702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T07:52:55.2307666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2025-03-30T07:52:56.2313456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2025-03-30T07:52:57.2310101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2025-03-30T07:52:58.2316683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-03-30T07:52:59.2417071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-03-30T07:53:00.2418417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2025-03-30T07:53:01.2416253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-03-30T07:53:02.2413288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-30T07:53:03.2417237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-30T07:53:04.2413411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-03-30T07:53:05.2419607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-30T07:53:06.2518976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-30T07:53:07.2516086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2025-03-30T07:53:08.2522152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-30T07:53:09.2515965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2025-03-30T07:53:10.2516983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2025-03-30T07:53:11.2526180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2025-03-30T07:53:12.2618053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2025-03-30T07:53:13.2624988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2025-03-30T07:53:14.2621112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2025-03-30T07:53:15.2627904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2025-03-30T07:53:16.2624681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2025-03-30T07:53:17.2621062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-03-30T07:53:18.2629160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-03-30T07:53:19.2725302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-30T07:53:20.2729361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-03-30T07:53:21.2726218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-30T07:53:22.2733813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-30T07:53:23.2729229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-30T07:53:24.2734608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-30T07:53:25.2734039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-30T07:53:26.2829514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T07:53:27.2871319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-30T07:53:28.2836376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-03-30T07:53:29.2837166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-30T07:53:30.2837555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-30T07:53:31.2786924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-30T07:53:32.2813920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-30T07:53:33.2797566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-30T07:53:34.2794219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-30T07:53:35.2794379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-30T07:53:36.2796622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-30T07:53:37.2798470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-30T07:53:38.2799709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-30T07:53:39.2904745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-30T07:53:40.2901206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-30T07:53:41.2897876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-30T07:53:42.2904535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-30T07:53:43.2900174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-30T07:53:44.2901160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2025-03-30T07:53:45.2904482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2025-03-30T07:53:46.2909108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-30T07:53:47.3001178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:48.3007525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:49.3004334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:50.3010861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:51.3011762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:52.3007641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:53.3109565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:54.3105923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:55.3109721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:56.3111398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:57.3107880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-30T07:53:58.3114559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T07:53:59.3111177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T07:54:00.3217395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T07:54:01.3211296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-30T07:54:02.3219882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-30T07:54:03.3218601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-30T07:54:04.3216912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-30T07:54:05.3223331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-30T07:54:06.3220244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-30T07:54:07.3316447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-30T07:54:08.3322817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-30T07:54:09.3319755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-30T07:54:10.3326119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-30T07:54:11.3322695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-30T07:54:12.3326443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-30T07:54:13.3323484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-30T07:54:14.3429252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-30T07:54:15.3428261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-30T07:54:16.3424904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-30T07:54:17.3422412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-03-30T07:54:18.3424577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-03-30T07:54:19.3431214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-30T07:54:20.3524244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-30T07:54:21.3532570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2025-03-30T07:54:22.3532127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T07:54:23.3529953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-03-30T07:54:24.3532086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-03-30T07:54:25.3528461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-30T07:54:26.3533424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T07:54:27.3631364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T07:54:28.3652926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T07:54:29.3631462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T07:54:30.3633580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-30T07:54:31.3640261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-30T07:54:32.3642012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-30T07:54:33.3639913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-30T07:54:34.3735819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-30T07:54:35.3742191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-30T07:54:36.3735885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-30T07:54:37.3742578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-30T07:54:38.3739283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-30T07:54:39.3745626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-30T07:54:40.3739997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:41.3845065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:42.3844119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:43.3848912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:44.3845487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:45.3842546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:46.3851231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-30T07:54:47.3848008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-30T07:54:48.3944680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-30T07:54:49.3949833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-30T07:54:50.3952539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-30T07:54:51.3947430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-30T07:54:52.3953928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.80,A,,,V,,V,,V*63
2025-03-30T07:54:53.3954807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.80,A,,,V,,V,,V*63
2025-03-30T07:54:54.3950798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-30T07:54:55.4051822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-30T07:54:56.4058286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-30T07:54:57.4055067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2025-03-30T07:54:58.4051636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2025-03-30T07:54:59.4058429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:00.4054821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:01.4153168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:02.4159936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:03.4156585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:04.4156969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-30T07:55:05.4158875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:06.4157242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:07.4162566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-30T07:55:08.4258680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-30T07:55:09.4259074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-30T07:55:10.4265444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-30T07:55:11.4266159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-30T07:55:12.4268244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:13.4263534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:14.4270242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:15.4367953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:16.4365930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-30T07:55:17.4372275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-30T07:55:18.4369739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:19.4366449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-30T07:55:20.4374188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-30T07:55:21.4370156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-30T07:55:22.4477756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-30T07:55:23.4476667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.80,A,,,V,,V,,V*63
2025-03-30T07:55:24.4473532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-30T07:55:25.4470109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-30T07:55:26.4476650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-30T07:55:27.4473334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-30T07:55:28.4479948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-30T07:55:29.4576240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2025-03-30T07:55:30.4576552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-30T07:55:31.4578532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-30T07:55:32.4580671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-30T07:55:33.4582268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-30T07:55:34.4579076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-03-30T07:55:35.4585775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-30T07:55:36.4682319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-30T07:55:37.4683537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-30T07:55:38.4689030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-30T07:55:39.4684372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-30T07:55:40.4683144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-30T07:55:41.4691337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-30T07:55:42.4687901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-30T07:55:43.4784646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-30T07:55:44.4791323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-30T07:55:45.4792100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-30T07:55:46.4788985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-30T07:55:47.4786397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-30T07:55:48.4794635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2025-03-30T07:55:49.4896333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2025-03-30T07:55:50.4888752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-30T07:55:51.4894963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-30T07:55:52.4891922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-30T07:55:53.4897585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-30T07:55:54.4893074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-30T07:55:55.4892533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-30T07:55:56.4899312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-30T07:55:57.4994982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-30T07:55:58.5001559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-30T07:55:59.4998353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-30T07:56:00.4994827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-30T07:56:01.4996770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-30T07:56:02.4999233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:03.5100222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:04.5103225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:05.5104496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-03-30T07:56:06.5100104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-03-30T07:56:07.5109154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-30T07:56:08.5107475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:56:09.5103899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:56:10.5204352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:56:11.5202647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:56:12.5208513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:13.5212825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:14.5209776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:15.5210169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:16.5213068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:17.5309219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-30T07:56:18.5316032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-30T07:56:19.5312590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-30T07:56:20.5310034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-30T07:56:21.5316007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:56:22.5310788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-30T07:56:23.5313184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-30T07:56:24.5420917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:25.5419568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:26.5418312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-30T07:56:27.5415223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-30T07:56:28.5418993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-30T07:56:29.5454489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-30T07:56:30.5525681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-30T07:56:31.5521656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T07:56:32.5519935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-30T07:56:33.5522301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2025-03-30T07:56:34.5520757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-30T07:56:35.5522351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-30T07:56:36.5528706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-30T07:56:37.5527073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-30T07:56:38.5627805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-30T07:56:39.5630430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-30T07:56:40.5629466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-30T07:56:41.5627719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-30T07:56:42.5624433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-30T07:56:43.5631210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-30T07:56:44.5727379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-30T07:56:45.5733891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-30T07:56:46.5733678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-30T07:56:47.5732043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-30T07:56:48.5734943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-03-30T07:56:49.5729576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-03-30T07:56:50.5736067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:51.5832143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:52.5838656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:53.5840264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:54.5836099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:55.5835490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-30T07:56:56.5841778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-30T07:56:57.5838434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-30T07:56:58.5945173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-30T07:56:59.5941890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-30T07:57:00.5943518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-30T07:57:01.5946437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-30T07:57:02.5944462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-30T07:57:03.5943038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-30T07:57:04.5939622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-30T07:57:05.6045801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-30T07:57:06.6048450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-30T07:57:07.6050851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T07:57:08.6042696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-30T07:57:09.6049458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-30T07:57:10.6045979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-30T07:57:11.6053219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-30T07:57:12.6149359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-30T07:57:13.6155789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-30T07:57:14.6152546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-30T07:57:15.6149142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-30T07:57:16.6149052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-30T07:57:17.6157384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-30T07:57:18.6153969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-30T07:57:19.6251248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-30T07:57:20.6259958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-30T07:57:21.6251846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-30T07:57:22.6257295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-30T07:57:23.6256279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T07:57:24.6261191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T07:57:25.6355515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T07:57:26.6361002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T07:57:27.6357790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-30T07:57:28.6366134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-30T07:57:29.6367037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-30T07:57:30.6362828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-30T07:57:31.6360997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-30T07:57:32.6367181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-30T07:57:33.6460947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-30T07:57:34.6467606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-30T07:57:35.6464248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-30T07:57:36.6470984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-30T07:57:37.6467397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-30T07:57:38.6471188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-30T07:57:39.6567391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-30T07:57:40.6568315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-30T07:57:41.6566891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-30T07:57:42.6575265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-30T07:57:43.6574740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-30T07:57:44.6576232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-30T07:57:45.6574439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T07:57:46.6676200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T07:57:47.6674853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T07:57:48.6621722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-30T07:57:49.6547552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-30T07:57:50.6539591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-30T07:57:51.6532524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-30T07:57:52.6540919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-30T07:57:53.6635357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-30T07:57:54.6640573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-30T07:57:55.6636341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-30T07:57:56.6642940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-30T07:57:57.6639758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-30T07:57:58.6646494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-30T07:57:59.6637131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-30T07:58:00.6738954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-30T07:58:01.6747306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-30T07:58:02.6743941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-30T07:58:03.6742091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-30T07:58:04.6746407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-30T07:58:05.6749020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-30T07:58:06.6750519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-30T07:58:07.6848367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-30T07:58:08.6845081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-30T07:58:09.6851706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-30T07:58:10.6849107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-30T07:58:11.6854077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-30T07:58:12.6851990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-30T07:58:13.6948246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-30T07:58:14.6955499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-30T07:58:15.6952055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-30T07:58:16.6956407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-30T07:58:17.6958595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-30T07:58:18.6957118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-30T07:58:19.6953721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-30T07:58:20.6960797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-30T07:58:21.7052802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T07:58:22.7061341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-30T07:58:23.7063317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-30T07:58:24.7061876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-30T07:58:25.7057262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-30T07:58:26.7059369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-30T07:58:27.7161135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-30T07:58:28.7157645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-30T07:58:29.7165850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-30T07:58:30.7166888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-30T07:58:31.7163511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-30T07:58:32.7161415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-30T07:58:33.7163802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-30T07:58:34.7262194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-30T07:58:35.7268673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-30T07:58:36.7266225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-03-30T07:58:37.7264558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-30T07:58:38.7273213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-30T07:58:39.7267749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-30T07:58:40.7270405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-30T07:58:41.7368386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:42.7369834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:43.7368999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:44.7375561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:45.7369524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:46.7374963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:47.7371803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:48.7477984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-30T07:58:49.7480343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T07:58:50.7478804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T07:58:51.7474513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-30T07:58:52.7481148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-30T07:58:53.7477762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-30T07:58:54.7484283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-30T07:58:55.7580984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-30T07:58:56.7578136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-30T07:58:57.7584640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-30T07:58:58.7581713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-30T07:58:59.7583414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-30T07:59:00.7585207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-30T07:59:01.7587531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:59:02.7683523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:59:03.7684068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:59:04.7688927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:59:05.7691243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-30T07:59:06.7689703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-30T07:59:07.7685254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-30T07:59:08.7694646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-03-30T07:59:09.7788973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-30T07:59:10.7795647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-30T07:59:11.7796007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T07:59:12.7794976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T07:59:13.7791226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T07:59:14.7795335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T07:59:15.7798133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-30T07:59:16.7899149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-30T07:59:17.7894256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-30T07:59:18.7900732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T07:59:19.7897348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T07:59:20.7897987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T07:59:21.7895758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-03-30T07:59:22.8001954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-03-30T07:59:23.8005837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T07:59:24.8004880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T07:59:25.8003210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T07:59:26.8002239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-30T07:59:27.8006897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-30T07:59:28.8002494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-30T07:59:29.8109351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-30T07:59:30.8105393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T07:59:31.8102102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T07:59:32.8109369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T07:59:33.8103839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T07:59:34.8111635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T07:59:35.8106976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-30T07:59:36.8213110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-30T07:59:37.8210706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-30T07:59:38.8212324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T07:59:39.8213533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T07:59:40.8212111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T07:59:41.8217670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T07:59:42.8214015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-30T07:59:43.8317889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-30T07:59:44.8313887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-30T07:59:45.8320046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-30T07:59:46.8316786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-30T07:59:47.8313323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-30T07:59:48.8319932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-30T07:59:49.8320511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-30T07:59:50.8424913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-30T07:59:51.8424057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-30T07:59:52.8422195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-30T07:59:53.8424536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-30T07:59:54.8422832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-30T07:59:55.8425591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T07:59:56.8521934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T07:59:57.8556100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T07:59:58.8525020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T07:59:59.8529393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T08:00:00.8531400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-30T08:00:01.8528097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-30T08:00:02.8525891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-30T08:00:03.8632194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-30T08:00:04.8625778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:05.8633848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:06.8632799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:07.8628362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-30T08:00:08.8634312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-30T08:00:09.8635229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:10.8733967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:11.8735382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-30T08:00:12.8732250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-30T08:00:13.8738950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-30T08:00:14.8735572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-30T08:00:15.8733635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-30T08:00:16.8742019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-30T08:00:17.8755539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-30T08:00:18.8839959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-30T08:00:19.8837680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-30T08:00:20.8846116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:21.8838427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:22.8840703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:23.8842923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-30T08:00:24.8940899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-30T08:00:25.8940066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-30T08:00:26.8944615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-30T08:00:27.8951069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-30T08:00:28.8947588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:00:29.8951068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-30T08:00:30.8952970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-30T08:00:31.9049155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-30T08:00:32.9053374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:33.9051262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-30T08:00:34.9046596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-30T08:00:35.9051944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-30T08:00:36.9057616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:37.9056801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:38.9151437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:39.9157934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-30T08:00:40.9154581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-30T08:00:41.9160978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-30T08:00:42.9156625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-30T08:00:43.9153475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-30T08:00:44.9259538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-30T08:00:45.9258069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-30T08:00:46.9255128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-30T08:00:47.9262408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-30T08:00:48.9259163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-30T08:00:49.9262856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-30T08:00:50.9264460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-30T08:00:51.9366700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-30T08:00:52.9365407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-30T08:00:53.9364174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-30T08:00:54.9360792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-30T08:00:55.9371210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-30T08:00:56.9367849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-30T08:00:57.9364323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-30T08:00:58.9470720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-30T08:00:59.9468442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-30T08:01:00.9470869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-30T08:01:01.9519688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:02.9498230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:03.9471539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:04.9472209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:05.9569011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:06.9575635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:07.9572022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:08.9573083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:01:09.9572003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:01:10.9576498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:01:11.9672725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:12.9681096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:13.9679686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:14.9677730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:15.9677017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:16.9682444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:17.9677152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:18.9778566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:19.9787270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:20.9786675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:21.9784262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:22.9783787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:23.9788480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:01:24.9787191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:01:25.9888702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:01:26.9884479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:01:27.9892387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:01:28.9884829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:01:29.9893222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:01:30.9889115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:01:31.9895594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:01:32.9993041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:01:33.9989278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:01:34.9989568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-30T08:01:35.9991676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-30T08:01:36.9998451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T08:01:37.9992510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T08:01:39.0000914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-30T08:01:40.0097243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T08:01:41.0094752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-30T08:01:42.0096102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-30T08:01:43.0102655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-30T08:01:44.0103652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:01:45.0102633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-30T08:01:46.0099691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-30T08:01:47.0205819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-30T08:01:48.0202541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-30T08:01:49.0207794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-30T08:01:50.0204308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-30T08:01:51.0200812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-30T08:01:52.0203348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-30T08:01:53.0205051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-30T08:01:54.0307475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-30T08:01:55.0305991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-30T08:01:56.0312268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-30T08:01:57.0309034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-30T08:01:58.0305446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-30T08:01:59.0312102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-30T08:02:00.0309069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-30T08:02:01.0410299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-30T08:02:02.0412389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-30T08:02:03.0411262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:02:04.0416197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:02:05.0414778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:02:06.0357067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:02:07.0378134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:02:08.0375441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:02:09.0381565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:02:10.0378242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:02:11.0378612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:02:12.0375298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:02:13.0382725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-30T08:02:14.0478611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-30T08:02:15.0475569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-30T08:02:16.0482334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-30T08:02:17.0480144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-30T08:02:18.0485690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-30T08:02:19.0486941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-30T08:02:20.0483581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T08:02:21.0580430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T08:02:22.0586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:02:23.0588728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:02:24.0585171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:02:25.0592287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:02:26.0588191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:02:27.0586245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-30T08:02:28.0688194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-30T08:02:29.0694712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-30T08:02:30.0691456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-30T08:02:31.0694188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-30T08:02:32.0692609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-30T08:02:33.0690752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-30T08:02:34.0697722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-30T08:02:35.0797876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:02:36.0796585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:02:37.0792333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:02:38.0798764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-30T08:02:39.0795679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-30T08:02:40.0794917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:02:41.0801666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:02:42.0894983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:02:43.0904012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:02:44.0902014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:02:45.0898166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-30T08:02:46.0904653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-30T08:02:47.0901271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:48.0999025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:49.1008086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:50.1006773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:51.1003670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:52.1010054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:53.1006731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:54.1004880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:55.1011359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:02:56.1108784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:02:57.1114292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-30T08:02:58.1111803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-30T08:02:59.1108514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-30T08:03:00.1115133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:03:01.1112416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:03:02.1117633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:03:03.1216427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:03:04.1212729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:03:05.1219362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T08:03:06.1221302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T08:03:07.1220461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T08:03:08.1217055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T08:03:09.1313850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T08:03:10.1315354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T08:03:11.1318013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-30T08:03:12.1324783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:03:13.1322305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:03:14.1326575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:03:15.1323174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:03:16.1419477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:03:17.1426177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:03:18.1422828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:03:19.1429385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:03:20.1422327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-30T08:03:21.1427232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-30T08:03:22.1423908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-30T08:03:23.1530148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-30T08:03:24.1532403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-30T08:03:25.1534945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-30T08:03:26.1533685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:03:27.1532239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-30T08:03:28.1527205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:03:29.1531207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:03:30.1630765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-30T08:03:31.1631800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-30T08:03:32.1673248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:03:33.1630563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:03:34.1632481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-30T08:03:35.1641793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-30T08:03:36.1736420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-30T08:03:37.1743409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:03:38.1739662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:03:39.1736517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:03:40.1743032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:03:41.1742608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:03:42.1744602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:03:43.1839724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:03:44.1846264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-30T08:03:45.1844347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-30T08:03:46.1840681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-30T08:03:47.1847471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-30T08:03:48.1842503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-30T08:03:49.1844881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:03:50.1948950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:03:51.1951924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:03:52.1953412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:03:53.1950230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:03:54.1947662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:03:55.1954095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:03:56.1950456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:03:57.2057102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:03:58.2053331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:03:59.2050581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:04:00.2056632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:04:01.2058349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:04:02.2057053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:03.2055228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:04.2161687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:05.2176169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:06.2154786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:07.2162913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:08.2155341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:04:09.2162182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:10.2158615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:11.2265758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:12.2262302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:13.2264773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:14.2261621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:15.2261496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:16.2270146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:17.2270247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:18.2367668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:04:19.2369355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-30T08:04:20.2364785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-30T08:04:21.2366007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:22.2372724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:23.2367095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:24.2372788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:25.2470377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:26.2476556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:27.2472970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:04:28.2476600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:04:29.2476293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:04:30.2472936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-30T08:04:31.2572132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-30T08:04:32.2580919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:04:33.2580141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:04:34.2574924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:04:35.2577059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:04:36.2583778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:04:37.2580910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:04:38.2616421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:04:39.2678082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:04:40.2684729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:04:41.2681866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-30T08:04:42.2687275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:43.2689605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:44.2684798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:45.2783338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:46.2790034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:47.2786725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:48.2788596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-30T08:04:49.2785153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-30T08:04:50.2785594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-30T08:04:51.2787641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-30T08:04:52.2889353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-30T08:04:53.2891123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:54.2893555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:55.2896324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:56.2893072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-30T08:04:57.2889552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-30T08:04:58.2895923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-30T08:04:59.2992323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-30T08:05:00.3001488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T08:05:01.2993472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T08:05:02.3000527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-30T08:05:03.2997260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-30T08:05:04.3003369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-30T08:05:05.3004693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-30T08:05:06.3103267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-30T08:05:07.3099969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-30T08:05:08.3104643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:09.3102493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:10.3101674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:11.3103044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:12.3109781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:13.3205946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:14.3202379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:15.3208021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:16.3206142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:17.3205255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:05:18.3210445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-30T08:05:19.3309526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:05:20.3307485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:05:21.3309115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:05:22.3308252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:05:23.3315225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:05:24.3311631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:05:25.3314558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:05:26.3318811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:05:27.3415154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:05:28.3414008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:05:29.3420399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:05:30.3416919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:31.3418580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:32.3420790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:33.3516929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:34.3524900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:35.3521687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:05:36.3518121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:05:37.3523649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:05:38.3520430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:05:39.3526974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:05:40.3629905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:05:41.3628397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:05:42.3623873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:05:43.3622884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:05:44.3644075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-30T08:05:45.3627212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-30T08:05:46.3631256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:05:47.3732587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:05:48.3729979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:05:49.3726563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:05:50.3735181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:05:51.3727857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:05:52.3736656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:05:53.3830975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-30T08:05:54.3837527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-30T08:05:55.3835545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-30T08:05:56.3832426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-30T08:05:57.3838761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-30T08:05:58.3835421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-30T08:05:59.3841945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-30T08:06:00.3938066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-30T08:06:01.3944445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-30T08:06:02.3944622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-30T08:06:03.3937426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-30T08:06:04.3946352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-30T08:06:05.3944890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T08:06:06.3942794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T08:06:07.4041344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T08:06:08.4039815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T08:06:09.4044947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T08:06:10.4041551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-30T08:06:11.4048127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-30T08:06:12.4051663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-30T08:06:13.4048609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:06:14.4144621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:06:15.4153521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:06:16.4151918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:06:17.4153847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-30T08:06:18.4152737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-30T08:06:19.4154947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-30T08:06:20.4151312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-30T08:06:21.4257815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-30T08:06:22.4254571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-30T08:06:23.4185060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-30T08:06:24.4116714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-30T08:06:25.4112582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-30T08:06:26.4120569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:06:27.4116525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:06:28.4214715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-30T08:06:29.4213222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-30T08:06:30.4218661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:06:31.4217951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:06:32.4224610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-30T08:06:33.4223598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-30T08:06:34.4226481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:06:35.4324343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:06:36.4319691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:06:37.4326382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:06:38.4327622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:06:39.4324413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:06:40.4321754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:06:41.4326694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:06:42.4431930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:06:43.4433089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:06:44.4428593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:06:45.4428164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-30T08:06:46.4432987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-30T08:06:47.4429560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:06:48.4526834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:06:49.4534813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:06:50.4530025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-30T08:06:51.4529176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-30T08:06:52.4531683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-30T08:06:53.4530262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-30T08:06:54.4536954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-30T08:06:55.4637303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-30T08:06:56.4633834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-30T08:06:57.4640328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-30T08:06:58.4637027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-30T08:06:59.4643683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-30T08:07:00.4636524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-30T08:07:01.4645377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-30T08:07:02.4741424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-30T08:07:03.4737955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-30T08:07:04.4744722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-30T08:07:05.4740060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:07:06.4744471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:07:07.4743698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:07:08.4750144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:07:09.4850689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:07:10.4842534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:07:11.4847434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:07:12.4849587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:07:13.4846285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-30T08:07:14.4852717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T08:07:15.4849312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:07:16.4950041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:07:17.4951962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:07:18.4948179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:07:19.4956374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:07:20.4958506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-30T08:07:21.4955202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-30T08:07:22.5051885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-30T08:07:23.5053800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-30T08:07:24.5060685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-30T08:07:25.5057513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-03-30T08:07:26.5059933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-03-30T08:07:27.5056278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-03-30T08:07:28.5060625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-30T08:07:29.5157198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-03-30T08:07:30.5164559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:07:31.5163178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-30T08:07:32.5159538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-30T08:07:33.5163925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-30T08:07:34.5160524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-30T08:07:35.5168408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-03-30T08:07:36.5169740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-30T08:07:37.5267723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-03-30T08:07:38.5264139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-03-30T08:07:39.5272213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-30T08:07:40.5269123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-03-30T08:07:41.5265599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-03-30T08:07:42.5271422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-30T08:07:43.5369592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-30T08:07:44.5375828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-30T08:07:45.5373611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-30T08:07:46.5370554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-30T08:07:47.5371665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-30T08:07:48.5401740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-03-30T08:07:49.5371957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-30T08:07:50.5477983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2025-03-30T08:07:51.5476052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2025-03-30T08:07:52.5477135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-03-30T08:07:53.5481836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2025-03-30T08:07:54.5477960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-03-30T08:07:55.5479876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:07:56.5476459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-03-30T08:07:57.5582299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2025-03-30T08:07:58.5578986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-30T08:07:59.5585466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-30T08:08:00.5582259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-03-30T08:08:01.5578975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-30T08:08:02.5584091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-30T08:08:03.5680334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-30T08:08:04.5687538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-30T08:08:05.5684211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-30T08:08:06.5690891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-30T08:08:07.5687284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-30T08:08:08.5688110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2025-03-30T08:08:09.5686517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2025-03-30T08:08:10.5698917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-03-30T08:08:11.5794375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-03-30T08:08:12.5785782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-30T08:08:13.5793759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-30T08:08:14.5790464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-30T08:08:15.5795000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-30T08:08:16.5790526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-03-30T08:08:17.5892352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-03-30T08:08:18.5896670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-03-30T08:08:19.5899258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-03-30T08:08:20.5897341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-03-30T08:08:21.5896478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-03-30T08:08:22.5893307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-03-30T08:08:23.5900213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2025-03-30T08:08:24.5996220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2025-03-30T08:08:25.5994828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.81,A,,,V,,V,,V*46
2025-03-30T08:08:26.6002524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-03-30T08:08:27.5998327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-03-30T08:08:28.6003128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-03-30T08:08:29.5998183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.81,A,,,V,,V,,V*48
2025-03-30T08:08:30.6007548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-30T08:08:31.6105721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-30T08:08:32.6102395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-30T08:08:33.6109228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-30T08:08:34.6107936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-03-30T08:08:35.6110477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-03-30T08:08:36.6112174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T08:08:37.6108815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T08:08:38.6205864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T08:08:39.6212427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:40.6210308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:41.6207005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:42.6210387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:43.6212632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:08:44.6215216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:08:45.6311605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:08:46.6315220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:08:47.6313622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:08:48.6318985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:08:49.6314297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:08:50.6313265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:08:51.6321883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:52.6423397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:53.6419921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-30T08:08:54.6417005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T08:08:55.6418778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-30T08:08:56.6425615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2025-03-30T08:08:57.6422160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.80,A,,,V,,V,,V*4C
2025-03-30T08:08:58.6518299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2025-03-30T08:08:59.6524945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-30T08:09:00.6525120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-30T08:09:01.6530313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.82,A,,,V,,V,,V*4D
2025-03-30T08:09:02.6522310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.83,A,,,V,,V,,V*4C
2025-03-30T08:09:03.6531321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-30T08:09:04.6527884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-03-30T08:09:05.6531765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-03-30T08:09:06.6633743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.85,A,,,V,,V,,V*4C
2025-03-30T08:09:07.6630140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-30T08:09:08.6627373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.86,A,,,V,,V,,V*4E
2025-03-30T08:09:09.6632581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-30T08:09:10.6627979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-30T08:09:11.6634602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-30T08:09:12.6636022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-30T08:09:13.6732210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2025-03-30T08:09:14.6739090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2025-03-30T08:09:15.6737877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2025-03-30T08:09:16.6734534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.89,A,,,V,,V,,V*45
2025-03-30T08:09:17.6731902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.89,A,,,V,,V,,V*45
2025-03-30T08:09:18.6741258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2025-03-30T08:09:19.6838948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2025-03-30T08:09:20.6837816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2025-03-30T08:09:21.6835644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-03-30T08:09:22.6835366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-03-30T08:09:23.6840092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-30T08:09:24.6836705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-30T08:09:25.6843239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-03-30T08:09:26.6939507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-03-30T08:09:27.6946087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-30T08:09:28.6946268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-30T08:09:29.6941177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.95,A,,,V,,V,,V*67
2025-03-30T08:09:30.6948071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-30T08:09:31.6946308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:09:32.6944237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:09:33.7048791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-30T08:09:34.7043916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:09:35.7046692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:09:36.7051861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:09:37.7053576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:09:38.7046662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-30T08:09:39.7053018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-30T08:09:40.7149221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-30T08:09:41.7151176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-03-30T08:09:42.7150187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2025-03-30T08:09:43.7155550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-30T08:09:44.7152445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-30T08:09:45.7153126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-30T08:09:46.7254467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-30T08:09:47.7255906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-30T08:09:48.7262614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-30T08:09:49.7260917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-30T08:09:50.7257507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-30T08:09:51.7264098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:09:52.7260599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:09:53.7264964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-30T08:09:54.7363534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-30T08:09:55.7362376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-30T08:09:56.7369051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-30T08:09:57.7366012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:09:58.7362077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-30T08:09:59.7369725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-30T08:10:00.7465442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-30T08:10:01.7466857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-30T08:10:02.7473500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-30T08:10:03.7471266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2025-03-30T08:10:04.7469908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-30T08:10:05.7466522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-30T08:10:06.7473104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-30T08:10:07.7569514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-30T08:10:08.7569873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-30T08:10:09.7576413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-30T08:10:10.7577616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-30T08:10:11.7579506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-30T08:10:12.7578079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-30T08:10:13.7576787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-30T08:10:14.7672853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-30T08:10:15.7674135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-03-30T08:10:16.7680299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-30T08:10:17.7676538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-30T08:10:18.7683302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:10:19.7685359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:10:20.7677432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:10:21.7785189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:10:22.7781650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-30T08:10:23.7779301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-30T08:10:24.7788020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-30T08:10:25.7787525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-30T08:10:26.7784346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-30T08:10:27.7790839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-30T08:10:28.7888323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:29.7885248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:30.7889617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:31.7891697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:32.7894052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:33.7885414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-30T08:10:34.7986825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-30T08:10:35.7992257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-30T08:10:36.7989335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-30T08:10:37.7993678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-30T08:10:38.7991638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-30T08:10:39.7989604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.92,A,,,V,,V,,V*69
2025-03-30T08:10:40.7917408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-30T08:10:41.7950307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-30T08:10:42.7956132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-30T08:10:43.7953830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-30T08:10:44.7960427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.94,A,,,V,,V,,V*6F
2025-03-30T08:10:45.7957165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:10:46.7955571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:10:47.7960899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:10:48.8057162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:10:49.8058772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.95,A,,,V,,V,,V*6F
2025-03-30T08:10:50.8065135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.95,A,,,V,,V,,V*6F
2025-03-30T08:10:51.8063393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-30T08:10:52.8061632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-30T08:10:53.8067359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-03-30T08:10:54.8065496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-03-30T08:10:55.8164031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-30T08:10:56.8160776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-30T08:10:57.8167317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-30T08:10:58.8163941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-30T08:10:59.8170617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-30T08:11:00.8169777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-30T08:11:01.8168850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-30T08:11:02.8267928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-30T08:11:03.8269492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-30T08:11:04.8267648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-30T08:11:05.8274367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-30T08:11:06.8271176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-30T08:11:07.8277673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:08.8275243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:09.8371653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:10.8378260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:11.8374833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:12.8374018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:13.8375614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:14.8381318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:15.8377956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:16.8484288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:17.8482447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:18.8477598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:19.8484354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:20.8482191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:21.8481173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:22.8491765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:23.8586180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:24.8589525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:25.8588419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:26.8584805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:27.8582728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:28.8588052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-30T08:11:29.8593265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:30.8685544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:31.8690155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-30T08:11:32.8686896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-30T08:11:33.8687321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:11:34.8689322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:11:35.8695857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:11:36.8792069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-30T08:11:37.8798638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-30T08:11:38.8793177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:11:39.8799881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:11:40.8794105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:11:41.8792881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:11:42.8799740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:11:43.8893573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-30T08:11:44.8902014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-30T08:11:45.8900098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-30T08:11:46.8896364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-03-30T08:11:47.8903755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-03-30T08:11:48.8899423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:49.8898762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:50.9006669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:51.9008641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:52.9003817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:53.9006155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:54.9004360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-30T08:11:55.9010765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.02,A,,,V,,V,,V*68
2025-03-30T08:11:56.9007576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-30T08:11:57.9103763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:11:58.9110289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:11:59.9107196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:12:00.9109267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:12:01.9108850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-30T08:12:02.9115436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:03.9112088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:04.9213650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:05.9209488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:06.9211629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:07.9217068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:08.9213830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-30T08:12:09.9216675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-30T08:12:10.9216094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:12:11.9317010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:12:12.9322701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:13.9321072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:14.9317624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:15.9319159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-30T08:12:16.9345518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-30T08:12:17.9425908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-30T08:12:18.9421533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-30T08:12:19.9427968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.99,A,,,V,,V,,V*6F
2025-03-30T08:12:20.9421702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.99,A,,,V,,V,,V*6F
2025-03-30T08:12:21.9430369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-30T08:12:22.9426028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-30T08:12:23.9431249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-30T08:12:24.9522932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-03-30T08:12:25.9524130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-03-30T08:12:26.9529785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-03-30T08:12:27.9529316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-03-30T08:12:28.9525862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-30T08:12:29.9533378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-30T08:12:30.9534604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-30T08:12:31.9636406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-30T08:12:32.9632951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:33.9630207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:34.9633204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:35.9637810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:36.9634463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:37.9641085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:38.9739378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:39.9734881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-30T08:12:40.9733975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-30T08:12:41.9740832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-30T08:12:42.9758896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-30T08:12:43.9742725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-30T08:12:44.9838920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:45.9843310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:46.9841398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:47.9847116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:48.9848766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:49.9845382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:50.9843486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:51.9850107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:52.9943068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:53.9951788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:54.9948750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-30T08:12:55.9946254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:56.9952906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:57.9949732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:12:59.0055951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:13:00.0052473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:13:01.0049054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-03-30T08:13:02.0057430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-03-30T08:13:03.0049794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-03-30T08:13:04.0054551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.00,A,,,V,,V,,V*68
2025-03-30T08:13:05.0051252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.00,A,,,V,,V,,V*68
2025-03-30T08:13:06.0155541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-03-30T08:13:07.0152099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-03-30T08:13:08.0159199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.00,A,,,V,,V,,V*6E
2025-03-30T08:13:09.0160669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.99,A,,,V,,V,,V*6F
2025-03-30T08:13:10.0157215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-30T08:13:11.0158999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-30T08:13:12.0160409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-30T08:13:13.0258380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-30T08:13:14.0257775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-30T08:13:15.0264256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-30T08:13:16.0261653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-30T08:13:17.0268372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-30T08:13:18.0268142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.98,A,,,V,,V,,V*63
2025-03-30T08:13:19.0267722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.98,A,,,V,,V,,V*63
2025-03-30T08:13:20.0363883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.98,A,,,V,,V,,V*63
2025-03-30T08:13:21.0371331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:13:22.0368253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:13:23.0364573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:13:24.0370916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:13:25.0367731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:13:26.0371261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:13:27.0467403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:13:28.0471464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:13:29.0476058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:13:30.0469218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-30T08:13:31.0471362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-30T08:13:32.0479431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-30T08:13:33.0477930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:13:34.0572461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:13:35.0579357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:13:36.0574130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:13:37.0580122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-30T08:13:38.0574370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-30T08:13:39.0582477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-30T08:13:40.0584705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.92,A,,,V,,V,,V*68
2025-03-30T08:13:41.0676921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-03-30T08:13:42.0681726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.91,A,,,V,,V,,V*61
2025-03-30T08:13:43.0687229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.91,A,,,V,,V,,V*61
2025-03-30T08:13:44.0686277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.91,A,,,V,,V,,V*61
2025-03-30T08:13:45.0684549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:13:46.0683448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:13:47.0690704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:13:48.0787482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:13:49.0783966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:13:50.0787837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:13:51.0789711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:13:52.0786298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:13:53.0793006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:54.0888557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:55.0894975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:56.0892800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:57.0889341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:58.0895883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-30T08:13:59.0892455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:14:00.0899255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-30T08:14:01.0995247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-30T08:14:02.0993240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-30T08:14:03.0995231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:14:04.0997364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:14:05.0993919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:14:06.1001232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:14:07.0997885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-30T08:14:08.1098556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:14:09.1096716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:14:10.1101954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:14:11.1097734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:12.1103202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:13.1105507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:14.1102239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:15.1208455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:16.1203886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:17.1203183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:18.1209996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:19.1210663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:20.1209275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:21.1210731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:22.1309687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:23.1310731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:24.1310016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:25.1316712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-30T08:14:26.1317199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:14:27.1313708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:14:28.1410600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2025-03-30T08:14:29.1417080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-30T08:14:30.1415860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-30T08:14:31.1413791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-30T08:14:32.1421954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-03-30T08:14:33.1418215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-03-30T08:14:34.1414936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-30T08:14:35.1514908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-30T08:14:36.1521220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-30T08:14:37.1524865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-03-30T08:14:38.1520380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-30T08:14:39.1517107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-30T08:14:40.1524935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-30T08:14:41.1522658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-30T08:14:42.1623872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-30T08:14:43.1629320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-30T08:14:44.1628328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-30T08:14:45.1626775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-03-30T08:14:46.1628629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-03-30T08:14:47.1631364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-30T08:14:48.1630559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-30T08:14:49.1731566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-30T08:14:50.1730342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-30T08:14:51.1732794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-30T08:14:52.1729460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-30T08:14:53.1732310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-30T08:14:54.1734518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-30T08:14:55.1733018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T08:14:56.1831585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T08:14:57.1823158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T08:14:58.1748826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-30T08:14:59.1690094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-30T08:15:00.1696557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-30T08:15:01.1697430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-30T08:15:02.1694158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-30T08:15:03.1800199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-30T08:15:04.1801905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-30T08:15:05.1801320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T08:15:06.1797875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-30T08:15:07.1804490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:15:08.1801081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:15:09.1899110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-30T08:15:10.1906858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-30T08:15:11.1899038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-30T08:15:12.1904479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-30T08:15:13.1906573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-30T08:15:14.1902010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-30T08:15:15.1906756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-30T08:15:16.2002623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-30T08:15:17.1963958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:15:18.2012611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-30T08:15:19.2009150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-30T08:15:20.2005670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-30T08:15:21.2005741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-30T08:15:22.2013536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-30T08:15:23.2112647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:15:24.2107592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:15:25.2114289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-30T08:15:26.2112430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:15:27.2117041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:15:28.2112579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:15:29.2120548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:15:30.2215985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:15:31.2221098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-30T08:15:32.2217757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:15:33.2215388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:15:34.2222208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-30T08:15:35.2216350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-30T08:15:36.2222119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-30T08:15:37.2319431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-30T08:15:38.2325944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-30T08:15:39.2322458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:15:40.2319026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:15:41.2327654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-30T08:15:42.2329227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-30T08:15:43.2328600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-30T08:15:44.2426186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-30T08:15:45.2425228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:15:46.2424152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:15:47.2432330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:15:48.2427290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:15:49.2433938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:15:50.2432437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:15:51.2526568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:15:52.2533160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:15:53.2534550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-30T08:15:54.2535499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:15:55.2537726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-30T08:15:56.2537324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-30T08:15:57.2633434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-30T08:15:58.2640156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:15:59.2637135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-30T08:16:00.2641437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-30T08:16:01.2639698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-30T08:16:02.2640957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-30T08:16:03.2639590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-30T08:16:04.2645695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:16:05.2741427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:16:06.2738642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:16:07.2740673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T08:16:08.2740111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-30T08:16:09.2744887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-30T08:16:10.2739946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-30T08:16:11.2846057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-30T08:16:12.2850279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-30T08:16:13.2845297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-30T08:16:14.2847401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-30T08:16:15.2846823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-30T08:16:16.2852227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-30T08:16:17.2848670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-30T08:16:18.2954841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-30T08:16:19.2954292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-30T08:16:20.2955458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-30T08:16:21.2952033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-30T08:16:22.2953933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T08:16:23.2951295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:16:24.2953842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-30T08:16:25.3050279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-30T08:16:26.3056637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-30T08:16:27.3053341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-30T08:16:28.3061236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-30T08:16:29.3057414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-30T08:16:30.3054127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-30T08:16:31.3063886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-30T08:16:32.3155658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-30T08:16:33.3158213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-30T08:16:34.3164977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-30T08:16:35.3162638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-03-30T08:16:36.3164218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-30T08:16:37.3166571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-30T08:16:38.3164345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-30T08:16:39.3260660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-30T08:16:40.3268589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-30T08:16:41.3265170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-30T08:16:42.3268347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T08:16:43.3265199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-30T08:16:44.3265848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-30T08:16:45.3374042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:16:46.3366061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:16:47.3365613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:16:48.3366921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T08:16:49.3375632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-30T08:16:50.3372232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T08:16:51.3378111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T08:16:52.3473991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-30T08:16:53.3470743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-30T08:16:54.3475192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-30T08:16:55.3474397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T08:16:56.3476591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-30T08:16:57.3473280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-30T08:16:58.3479983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-30T08:16:59.3576370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-30T08:17:00.3582794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-30T08:17:01.3582201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-30T08:17:02.3581433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:17:03.3583419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:17:04.3578088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-30T08:17:05.3587553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-30T08:17:06.3683698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-30T08:17:07.3687163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-30T08:17:08.3689121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-30T08:17:09.3684712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-30T08:17:10.3686775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T08:17:11.3685597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T08:17:12.3690031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T08:17:13.3785599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T08:17:14.3792155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T08:17:15.3788781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T08:17:16.3791514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-30T08:17:17.3788064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-30T08:17:18.3794933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-30T08:17:19.3791785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-30T08:17:20.3899770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T08:17:21.3894993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T08:17:22.3896104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T08:17:23.3891064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T08:17:24.3900117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-30T08:17:25.3896794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-30T08:17:26.3897071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-03-30T08:17:27.4003335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-03-30T08:17:28.3999985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-03-30T08:17:29.4003498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T08:17:30.4004841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T08:17:31.4001367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T08:17:32.4005341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:33.4101011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:34.4105400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:35.4105325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:36.4102128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:37.4104780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T08:17:38.4107426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T08:17:39.4106156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T08:17:40.4204572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T08:17:41.4209143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T08:17:42.4207660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-30T08:17:43.4214346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-30T08:17:44.4211030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-30T08:17:45.4207734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T08:17:46.4212537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T08:17:47.4308938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T08:17:48.4317016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T08:17:49.4318732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:50.4314088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:51.4316178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:52.4314291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:53.4316609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:54.4422648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T08:17:55.4419363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:17:56.4416051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:17:57.4422698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:17:58.4419371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:17:59.4426094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:00.4423738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:01.4520090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:02.4520028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:03.4522673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:04.4520840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T08:18:05.4529473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T08:18:06.4526000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T08:18:07.4623309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T08:18:08.4628505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T08:18:09.4625238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-30T08:18:10.4631732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-30T08:18:11.4628845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-30T08:18:12.4635265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-30T08:18:13.4631710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T08:18:14.4727789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T08:18:15.4735422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T08:18:16.4732379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-30T08:18:17.4736151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-30T08:18:18.4735553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-03-30T08:18:19.4732460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-03-30T08:18:20.4735282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-30T08:18:21.4833309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-30T08:18:22.4836441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-30T08:18:23.4838133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-30T08:18:24.4835852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-30T08:18:25.4842497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T08:18:26.4837588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T08:18:27.4846881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-30T08:18:28.4943736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-30T08:18:29.4945768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-30T08:18:30.4947194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-30T08:18:31.4942768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-30T08:18:32.4944645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-30T08:18:33.4947349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:34.4949550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:35.5045575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:36.5052391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:37.5049200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:38.5045344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:39.5051951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:40.5050692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:41.5053223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-30T08:18:42.5154458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:43.5152986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:44.5149169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:45.5150162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:46.5156618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:47.5150626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:48.5159505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:49.5257678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:50.5256950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-30T08:18:51.5255265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:52.5261872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:53.5258255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:54.5265428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:55.5261608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-30T08:18:56.5357863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-30T08:18:57.5364778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:58.5361137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-30T08:18:59.5367656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-30T08:19:00.5365710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-30T08:19:01.5362392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-30T08:19:02.5370379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-30T08:19:03.5467088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-30T08:19:04.5463486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-30T08:19:05.5469805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-30T08:19:06.5467520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-30T08:19:07.5466028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-30T08:19:08.5474982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-30T08:19:09.5571302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-30T08:19:10.5569402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-30T08:19:11.5574160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-30T08:19:12.5569261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-30T08:19:13.5578422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-30T08:19:14.5554558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-30T08:19:15.5480230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-30T08:19:16.5538417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-30T08:19:17.5537276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-30T08:19:18.5532670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-30T08:19:19.5539080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-30T08:19:20.5533118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-30T08:19:21.5535420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-30T08:19:22.5534643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-30T08:19:23.5641791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-30T08:19:24.5644367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-30T08:19:25.5642720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-30T08:19:26.5639345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-30T08:19:27.5645998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-30T08:19:28.5642613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-30T08:19:29.5639183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-30T08:19:30.5745269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-30T08:19:31.5740568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T08:19:32.5749828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T08:19:33.5748203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T08:19:34.5746807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-30T08:19:35.5743591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-30T08:19:36.5750055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-30T08:19:37.5852260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:19:38.5849175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:19:39.5845660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:19:40.5852068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:19:41.5850204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:19:42.5849632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:19:43.5855116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:19:44.5956016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:19:45.5958795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:19:46.5957155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:19:47.5955590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:19:48.5953805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:49.5952543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:50.6057448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T08:19:51.6062688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T08:19:52.6059140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T08:19:53.6055916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T08:19:54.6059429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T08:19:55.6057604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:56.6064050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:57.6160741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:58.6166954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:19:59.6163537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:20:00.6161443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-30T08:20:01.6169378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:20:02.6167408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-30T08:20:03.6169851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T08:20:04.6268327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-30T08:20:05.6267487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-30T08:20:06.6265589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-30T08:20:07.6272069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-30T08:20:08.6266217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-30T08:20:09.6272616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-30T08:20:10.6273269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-30T08:20:11.6312022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-30T08:20:12.6370555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-30T08:20:13.6369721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-03-30T08:20:14.6374256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:20:15.6373392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:20:16.6372820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:20:17.6377187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:20:18.6475378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:20:19.6481964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:20:20.6482972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:20:21.6480963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-30T08:20:22.6477740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-30T08:20:23.6484229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-30T08:20:24.6480563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-30T08:20:25.6578647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:20:26.6587955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:20:27.6584493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:20:28.6581826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:20:29.6588298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:20:30.6582424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-30T08:20:31.6590614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-30T08:20:32.6686858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-30T08:20:33.6688459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-30T08:20:34.6686128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-30T08:20:35.6685233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-30T08:20:36.6687227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-30T08:20:37.6695687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:20:38.6790710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:20:39.6797343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:20:40.6798100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:20:41.6794728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:20:42.6792724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:43.6799297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:44.6799660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:45.6893858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:46.6900440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:47.6897215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:48.6894157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:49.6898697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:20:50.6897458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-30T08:20:51.6904020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:20:52.7000161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-30T08:20:53.7006824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-30T08:20:54.7003496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:20:55.7003235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:20:56.6999959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-30T08:20:57.7006638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-30T08:20:58.7003154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:20:59.7109302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-30T08:21:00.7106139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-30T08:21:01.7112517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-30T08:21:02.7110871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:21:03.7109635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:21:04.7106296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:21:05.7109823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:21:06.7216147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T08:21:07.7210071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-30T08:21:08.7212300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-30T08:21:09.7218307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-30T08:21:10.7213468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-30T08:21:11.7214715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-30T08:21:12.7216824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-30T08:21:13.7313271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:21:14.7320560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:21:15.7317211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:21:16.7317955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-30T08:21:17.7316234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-30T08:21:18.7319127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-30T08:21:19.7419267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-30T08:21:20.7425355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-30T08:21:21.7423572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-30T08:21:22.7419236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-30T08:21:23.7421489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-30T08:21:24.7420052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:25.7429020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:26.7525514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:27.7531661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:28.7530975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T08:21:29.7527459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T08:21:30.7524032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-30T08:21:31.7530767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:21:32.7532380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:21:33.7627127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:21:34.7632330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:21:35.7631198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:21:36.7630344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:21:37.7634722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:21:38.7636916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:21:39.7633372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:21:40.7730980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:21:41.7737924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:21:42.7734918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:21:43.7737150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:21:44.7735727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:21:45.7738088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:21:46.7744303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:21:47.7843833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:21:48.7839518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:21:49.7846085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-30T08:21:50.7840148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-30T08:21:51.7842328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-30T08:21:52.7841079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-30T08:21:53.7842674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:54.7944308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:21:55.7950852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:21:56.7947345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:21:57.7976928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-30T08:21:58.7950784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:21:59.7947602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:00.7954027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-30T08:22:01.8050112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:22:02.8047012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:22:03.8053453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:22:04.8050009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-30T08:22:05.8056804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-30T08:22:06.8053293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:07.8159527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:08.8156461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:09.8153045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:10.8159268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:22:11.8156034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:22:12.8162648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:22:13.8159721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:22:14.8255462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:22:15.8262061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-30T08:22:16.8258727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:22:17.8265392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:22:18.8261951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:22:19.8258639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:22:20.8265757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:22:21.8361445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:22:22.8368158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-30T08:22:23.8364750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-30T08:22:24.8371311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-30T08:22:25.8368063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-30T08:22:26.8364450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-30T08:22:27.8371264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-30T08:22:28.8467430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-30T08:22:29.8474128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-30T08:22:30.8470840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-30T08:22:31.8467227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-30T08:22:32.8473861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:22:33.8470458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:22:34.8476962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:22:35.8573206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:22:36.8580075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:22:37.8576586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:22:38.8573140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-30T08:22:39.8579815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-30T08:22:40.8576640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-30T08:22:41.8583097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:22:42.8679265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:22:43.8675977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:22:44.8682511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:22:45.8679186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:22:46.8685871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:22:47.8682692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:22:48.8788624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:22:49.8785206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:22:50.8781857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:22:51.8788754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:22:52.8785083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-30T08:22:53.8791655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-30T08:22:54.8788356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-30T08:22:55.8884614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-30T08:22:56.8891046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:22:57.8887708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:22:58.8894299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:22:59.8891200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:23:00.8887563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:23:01.8894265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:23:02.8990534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:23:03.9032225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:23:04.8993594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:23:05.9000299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:23:06.9031606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:23:07.8993599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:23:08.8999923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:23:09.9096217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:23:10.9102793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-30T08:23:11.9099314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-30T08:23:12.9095912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:23:13.9102634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:23:14.9099106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:23:15.9105660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:23:16.9246101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-30T08:23:17.9208703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:23:18.9205340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:23:19.9201879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:23:20.9208474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:23:21.9205405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:23:22.9211700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:23:23.9308096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:23:24.9304893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:23:25.9311307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:23:26.9308087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:23:27.9314682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:23:28.9311335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:29.9318017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:30.9414035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:31.9379725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:32.9315694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:23:33.9272870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:23:34.9279377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:23:35.9275633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:23:36.9371922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:37.9378445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:38.9375276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:39.9381976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:40.9378511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:41.9375078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:42.9381526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:43.9477773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:23:44.9484307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:23:45.9481186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:23:46.9487774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:23:47.9484265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:23:48.9481125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:23:49.9487827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:50.9583989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:51.9590376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-30T08:23:52.9587246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:53.9583959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:54.9590209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:55.9586912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:56.9593558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:57.9689823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:58.9696343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:23:59.9692865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-30T08:24:00.9689384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:24:01.9696209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:24:02.9692559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:24:03.9699506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:04.9795522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:05.9792214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:06.9798717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:07.9795392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:08.9802002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:09.9798723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:10.9805119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-30T08:24:11.9901124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:24:12.9897664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:24:13.9904377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:24:14.9900913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:24:15.9907925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:24:16.9904723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:24:18.0000481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:24:19.0007201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:24:20.0003707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:24:21.0010636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:24:22.0006935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:24:23.0013533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:24:24.0010528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:24:25.0106839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:26.0113211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:27.0109808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:28.0116299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:29.0113016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:30.0109406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:31.0116172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:32.0212678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:33.0219127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:34.0215640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:35.0222156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:36.0218866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-30T08:24:37.0215491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:38.0222043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:24:39.0318554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:24:40.0325241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:24:41.0335444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:42.0318453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:43.0325163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:44.0321512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:45.0328397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:46.0424231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:47.0420912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:48.0427558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:49.0424192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:50.0430728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:24:51.0427334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:52.0433962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:53.0530140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:24:54.0557692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:55.0533656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:56.0530161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:57.0537189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:58.0533301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:24:59.0629639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:25:00.0636614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:25:01.0632922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-30T08:25:02.0639284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:25:03.0636309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:25:04.0643195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:25:05.0639075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:25:06.0652890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:07.0742035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:08.0738494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:09.0745676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:10.0742185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:11.0738902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:12.0745063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:13.0841236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:25:14.0848099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:25:15.0844568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:25:16.0851590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:25:17.0841963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:25:18.0846959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-30T08:25:19.0848663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-30T08:25:20.0950725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-30T08:25:21.0949056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:25:22.0954529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:25:23.0950821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-30T08:25:24.0951648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:25:25.0949807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-30T08:25:26.0956031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-30T08:25:27.1052195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-30T08:25:28.1056018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-30T08:25:29.1054351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-30T08:25:30.1053010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-30T08:25:31.1052354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-30T08:25:32.1059977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-30T08:25:33.1062234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:25:34.1158366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:25:35.1155696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:25:36.1160669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-30T08:25:37.1157416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-30T08:25:38.1164094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-30T08:25:39.1161203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-30T08:25:40.1167787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-30T08:25:41.1264259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:25:42.1265792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-30T08:25:43.1262289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:25:44.1269689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-30T08:25:45.1266303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:25:46.1262794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-30T08:25:47.1266773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-30T08:25:48.1368230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:25:49.1364876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:25:50.1371618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:25:51.1370254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:25:52.1366807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:25:53.1373283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:25:54.1376792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:25:55.1498682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:25:56.1479228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:25:57.1475785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:25:58.1472425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:25:59.1479620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T08:26:00.1475730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:26:01.1582657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:02.1579616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:03.1576084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-30T08:26:04.1582534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:05.1579529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:06.1582755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:07.1582476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:26:08.1683893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:26:09.1682090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:26:10.1684018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:26:11.1688912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:26:12.1685399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:26:13.1682143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:26:14.1682128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:26:15.1787347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:26:16.1784871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:17.1791083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:18.1793115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-30T08:26:19.1794293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-30T08:26:20.1797558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:26:21.1794766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:26:22.1890885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:26:23.1892239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:26:24.1897213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:25.1892826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:26.1894321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:27.1897021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:26:28.1895057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-30T08:26:29.2001233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-30T08:26:30.1998234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-30T08:26:31.1995056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-30T08:26:32.2001876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:33.2000988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-30T08:26:34.2004286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:26:35.2005578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:26:36.2107083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:26:37.2106449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:26:38.2102954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:26:39.2099765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:26:40.2104992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:26:41.2107035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:26:42.2203009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:26:43.2210444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:26:44.2207146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:26:45.2203604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:46.2210319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:47.2207122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:48.2208180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:49.2216853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:50.2312710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:51.2309702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:52.2316259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:53.2312804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:54.2311985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-30T08:26:55.2318322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:26:56.2414748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:26:57.2421296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:26:58.2418080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:26:59.2414665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:27:00.2421179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-30T08:27:01.2415605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-30T08:27:02.2425306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-30T08:27:03.2523671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-30T08:27:04.2524636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-30T08:27:05.2523566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-30T08:27:06.2520010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-30T08:27:07.2521640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-30T08:27:08.2523380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-30T08:27:09.2528425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-30T08:27:10.2625206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-30T08:27:11.2625104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:27:12.2623455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:27:13.2630482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:27:14.2628330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:27:15.2630145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:27:16.2635094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:27:17.2733261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:27:18.2729875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:27:19.2734038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:27:20.2735710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:27:21.2735241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:27:22.2731755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:27:23.2738356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:27:24.2834553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:27:25.2838638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-30T08:27:26.2837261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-30T08:27:27.2843017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:27:28.2834633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:27:29.2841242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-30T08:27:30.2937534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-30T08:27:31.2944077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:27:32.2982140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:27:33.2944285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:27:34.2939850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:27:35.2941990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:27:36.2943766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-30T08:27:37.3041879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-30T08:27:38.3047847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-30T08:27:39.3045498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-30T08:27:40.3044640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-30T08:27:41.3052917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:27:42.3044696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:27:43.3049847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:27:44.3151641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:27:45.3148152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-30T08:27:46.3149808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-30T08:27:47.3156532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:27:48.3152976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-30T08:27:49.3111088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-30T08:27:50.3047081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-30T08:27:51.3117400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-30T08:27:52.3112621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-30T08:27:53.3119418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-30T08:27:54.3117398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-30T08:27:55.3113984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-30T08:27:56.3114494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-30T08:27:57.3121180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-30T08:27:58.3217764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-30T08:27:59.3224626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-30T08:28:00.3218626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-30T08:28:01.3223524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-30T08:28:02.3220117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:03.3221049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:04.3220348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:28:05.3321574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:28:06.3323511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:28:07.3325991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:28:08.3330579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:28:09.3325780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:28:10.3325261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:28:11.3332294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-30T08:28:12.3428154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-30T08:28:13.3430234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-30T08:28:14.3429810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-30T08:28:15.3426577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-30T08:28:16.3433764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:28:17.3430112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:28:18.3436180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:28:19.3532379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:28:20.3543714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:28:21.3539838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:28:22.3537830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T08:28:23.3534358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T08:28:24.3540889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T08:28:25.3633562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T08:28:26.3638903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-30T08:28:27.3641106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:28:28.3642750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:28:29.3645956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:28:30.3643221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:28:31.3645095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:28:32.3741265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:28:33.3742358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:28:34.3745346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:28:35.3743377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:28:36.3748163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:28:37.3744911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:28:38.3746367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:28:39.3843633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:28:40.3850404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-30T08:28:41.3847005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:28:42.3853545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-30T08:28:43.3848199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:28:44.3847521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:28:45.3850070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:28:46.3953953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:47.3952355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:48.3959011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:49.3957187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:50.3953837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:51.3957939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:52.3960011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:53.4057547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:28:54.4062598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:28:55.4060416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:56.4056979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:57.4063802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:28:58.4060373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:28:59.4166636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:29:00.4158293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-30T08:29:01.4164950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-30T08:29:02.4161522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-30T08:29:03.4163615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-30T08:29:04.4170239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-30T08:29:05.4166982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-30T08:29:06.4170179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:29:07.4266398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:29:08.4264652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:29:09.4272826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:29:10.4268095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:29:11.4265855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:29:12.4274908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-30T08:29:13.4369996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-30T08:29:14.4368310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-30T08:29:15.4377556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-30T08:29:16.4368930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-30T08:29:17.4374237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-30T08:29:18.4379551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:29:19.4375336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:29:20.4481129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:29:21.4477871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:29:22.4474535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:29:23.4482652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:29:24.4479335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:29:25.4477127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:29:26.4483346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:29:27.4576926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:29:28.4586276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:29:29.4582916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:29:30.4583768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:29:31.4585017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:29:32.4581623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-30T08:29:33.4586498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-30T08:29:34.4682542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-30T08:29:35.4689718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:29:36.4688591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:29:37.4687367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:29:38.4692093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:29:39.4688782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:29:40.4695214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:29:41.4790969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:29:42.4792521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:29:43.4791048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:29:44.4793191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:29:45.4798942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:29:46.4790811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:29:47.4799977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:48.4897587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:49.4894214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:50.4901767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:51.4897433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:52.4895323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:29:53.4904298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-30T08:29:54.4995892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-30T08:29:55.5002313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:29:56.4999009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:29:57.5005805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:29:58.5001979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:29:59.5008925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:00.5005486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:01.5101666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:02.5108169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:03.5109635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:04.5106292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-30T08:30:05.5107858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:06.5104617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:07.5111084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:08.5210133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:09.5208105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:10.5216478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:11.5215841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:12.5218083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:13.5214627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:14.5218017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-30T08:30:15.5316551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:16.5318893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:17.5315293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:18.5316273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:19.5323064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:20.5319677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:30:21.5370635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:22.5422632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:23.5422169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:24.5420527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:25.5422944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:26.5419771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:27.5426242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:28.5522208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:29.5523691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:30.5522357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:31.5527261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-30T08:30:32.5523975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:33.5530491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:34.5527035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:30:35.5628825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:30:36.5631314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:30:37.5627528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:30:38.5635341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:39.5632315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:40.5635487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:41.5637239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:42.5657379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:43.5730925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-30T08:30:44.5733531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:30:45.5735177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:46.5739709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:47.5736355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:48.5742876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:49.5839182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:50.5841658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:51.5838132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:52.5845542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:53.5841867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:30:54.5838353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:30:55.5845057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:30:56.5946814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:30:57.5943438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:30:58.5949894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:30:59.5948423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:00.5950628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:01.5952321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:02.5948805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:03.6045050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:04.6051663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:31:05.6048136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:31:06.6054844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:31:07.6053624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:31:08.6049355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:31:09.6056036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:10.6149166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:11.6158284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:31:12.6153826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:31:13.6159192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:31:14.6155873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:31:15.6162341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-30T08:31:16.6161659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:31:17.6263583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:31:18.6260456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:31:19.6257095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:31:20.6263572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:31:21.6260665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:31:22.6266967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:31:23.6363700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:31:24.6360479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:31:25.6362219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:31:26.6368786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:31:27.6365916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:31:28.6368024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:31:29.6364417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-30T08:31:30.6372140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-30T08:31:31.6467035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:31:32.6473679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:31:33.6470257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:31:34.6470366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:31:35.6468375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:31:36.6470567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-30T08:31:37.6578789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-30T08:31:38.6577075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-30T08:31:39.6573547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-30T08:31:40.6575680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T08:31:41.6581556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:31:42.6577894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-30T08:31:43.6580390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:31:44.6679368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-30T08:31:45.6675771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:31:46.6682394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-30T08:31:47.6679009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-30T08:31:48.6685587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:31:49.6682030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:31:50.6684171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:31:51.6782959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-30T08:31:52.6787946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-30T08:31:53.6784477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:31:54.6785084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:31:55.6790377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:31:56.6787015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-30T08:31:57.6883256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:31:58.6889793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:31:59.6886413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:32:00.6894196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:32:01.6892539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-30T08:32:02.6890747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:32:03.6896149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:32:04.6894555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-30T08:32:05.6992870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:32:06.6950353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:32:07.6872740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:32:08.6856139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:32:09.6852908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:32:10.6859571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:32:11.6956342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:32:12.6953031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:32:13.6960466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:32:14.6957098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:32:15.6953750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:32:16.6963069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:32:17.6961151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:32:18.7057277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:32:19.7063938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:32:20.7060127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:32:21.7059328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:32:22.7060825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-30T08:32:23.7062951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-30T08:32:24.7065046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-30T08:32:25.7161500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-30T08:32:26.7167899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-30T08:32:27.7167076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:32:28.7166550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:32:29.7163752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:32:30.7170412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:32:31.7167111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:32:32.7273882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:32:33.7275400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:32:34.7267792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-30T08:32:35.7269977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-30T08:32:36.7268971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-30T08:32:37.7274773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-30T08:32:38.7271382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-30T08:32:39.7411701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-30T08:32:40.7374148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-30T08:32:41.7381047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:32:42.7373344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:32:43.7381558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:32:44.7377784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:32:45.7382182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-30T08:32:46.7478516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-30T08:32:47.7486371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:32:48.7482726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:32:49.7480807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:32:50.7479049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-30T08:32:51.7484572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-30T08:32:52.7581050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-30T08:32:53.7588023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:54.7586769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:55.7583487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:56.7590049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:57.7586635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:58.7593306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-30T08:32:59.7592703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-30T08:33:00.7688780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-30T08:33:01.7689763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-30T08:33:02.7691813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T08:33:03.7691391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T08:33:04.7698186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T08:33:05.7694809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T08:33:06.7790967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-30T08:33:07.7797995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-30T08:33:08.7796938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-30T08:33:09.7799639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:33:10.7794481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:33:11.7802915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-30T08:33:12.7801757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-30T08:33:13.7899943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-30T08:33:14.7901232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-30T08:33:15.7903646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-30T08:33:16.7900296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-30T08:33:17.7900872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-30T08:33:18.7907291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-30T08:33:19.7903992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-30T08:33:20.8003655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:33:21.8001790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:33:22.8010836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:33:23.8007312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:33:24.8003919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:33:25.8003467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:33:26.8005189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:27.8114234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:28.8105713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:29.8112037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:30.8109371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:31.8115962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:33:32.8112560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-30T08:33:33.8115355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-30T08:33:34.8211206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:33:35.8215941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:33:36.8217128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:33:37.8215847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:33:38.8218309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:33:39.8220918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:33:40.8318989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:33:41.8315297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:33:42.8322681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:33:43.8321412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:33:44.8316913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:33:45.8325252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:33:46.8324253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-30T08:33:47.8419161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-30T08:33:48.8424660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-30T08:33:49.8429640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:33:50.8421830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:33:51.8426950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:33:52.8423573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-30T08:33:53.8431390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-30T08:33:54.8528831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-30T08:33:55.8525641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:33:56.8532126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:33:57.8528567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:33:58.8534963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:33:59.8531369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:34:00.8530802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:34:01.8629271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:34:02.8638252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:34:03.8635072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-03-30T08:34:04.8632029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-03-30T08:34:05.8638887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:34:06.8632669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:34:07.8637813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:34:08.8734135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-30T08:34:09.8741776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-30T08:34:10.8743289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-30T08:34:11.8742563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:34:12.8739151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:34:13.8740155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:34:14.8838656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:34:15.8846730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:34:16.8843072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:17.8846852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:18.8843557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:34:19.8844460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:34:20.8850125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:34:21.8944752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:34:22.8951795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:34:23.8949525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:34:24.8945838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:34:25.8953094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:34:26.8947770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:34:27.8954653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:34:28.9048977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:34:29.9053710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-30T08:34:30.9052267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:31.9054754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:32.9050860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:33.9051618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:34:34.9054070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:34:35.9155775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:34:36.9153566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:34:37.9162216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:38.9160732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:39.9159379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:34:40.9165662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-30T08:34:41.9164085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-30T08:34:42.9262666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:34:43.9259250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:34:44.9262340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:34:45.9261141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:34:46.9269747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:34:47.9264857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:34:48.9271130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:34:49.9367118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:50.9365116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:51.9371325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:52.9371667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:34:53.9370857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-30T08:34:54.9372297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-30T08:34:55.9369105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:34:56.9475329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:34:57.9471780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-30T08:34:58.9478183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-30T08:34:59.9478407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:35:00.9471392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-30T08:35:01.9477877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-30T08:35:02.9475547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-30T08:35:03.9579970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-30T08:35:04.9577904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-03-30T08:35:05.9580594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T08:35:06.9576993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T08:35:07.9581327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T08:35:08.9577778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T08:35:09.9584473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-30T08:35:10.9681019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:35:11.9682474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:35:12.9680283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:35:13.9682142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:35:14.9689054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:35:15.9685382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-30T08:35:16.9781670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-30T08:35:17.9783110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-30T08:35:18.9792143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:35:19.9790276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:35:20.9789566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-30T08:35:21.9786452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-30T08:35:22.9793027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-30T08:35:23.9888014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T08:35:24.9893106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T08:35:25.9892189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-30T08:35:26.9897475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:35:27.9896459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-30T08:35:28.9891793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-30T08:35:29.9894348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-30T08:35:30.9994682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:31.9999772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:32.9996360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:33.9993803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:34.9996268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:36.0002811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:35:36.9999653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:35:38.0104768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:35:39.0106677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:35:40.0103510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-30T08:35:41.0107829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-30T08:35:42.0104459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-30T08:35:43.0101348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-30T08:35:44.0106998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-30T08:35:45.0203440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-30T08:35:46.0203694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-30T08:35:47.0212428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-30T08:35:48.0209041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-30T08:35:49.0206992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-30T08:35:50.0213523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-30T08:35:51.0210767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-30T08:35:52.0315473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-30T08:35:53.0310502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-30T08:35:54.0312980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-30T08:35:55.0311214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:35:56.0317674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:35:57.0314298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-30T08:35:58.0410456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-30T08:35:59.0417414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-30T08:36:00.0414519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:36:01.0416608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:36:02.0419042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:36:03.0415517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:36:04.0422879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-30T08:36:05.0517448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-30T08:36:06.0519400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-30T08:36:07.0518565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-30T08:36:08.0525187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-30T08:36:09.0522536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-30T08:36:10.0519203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-30T08:36:11.0526295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-30T08:36:12.0621346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:36:13.0629677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:36:14.0625537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:36:15.0628012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:36:16.0624443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:36:17.0631133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:36:18.0633071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:36:19.0735148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:36:20.0731519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:36:21.0732382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-30T08:36:22.0728878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-30T08:36:23.0735708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-30T08:36:24.0676495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-30T08:36:25.0612627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-30T08:36:26.0690283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-30T08:36:27.0695799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-30T08:36:28.0692381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:29.0696125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:30.0699166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:31.0698599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:32.0696190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:33.0802105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:34.0803434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:35.0800310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:36.0797401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:37.0804138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:38.0800982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:39.0805876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:40.0901283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-30T08:36:41.0908143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-30T08:36:42.0908245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-30T08:36:43.0904542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-30T08:36:44.0902352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:45.0910888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:46.0913322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:47.1011821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:48.1010309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:49.1005603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-30T08:36:50.1007778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:51.1014303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:52.1010538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:53.1112407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:54.1111087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:55.1116593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-30T08:36:56.1115349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:36:57.1111915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:36:58.1118457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:36:59.1115221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:37:00.1213089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:37:01.1219294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:37:02.1217360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-30T08:37:03.1223766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:37:04.1224721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:37:05.1222980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:37:06.1218348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:37:07.1324231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:37:08.1321879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:37:09.1320554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:37:10.1327015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:37:11.1327602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:37:12.1329691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:37:13.1326328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:37:14.1432489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:37:15.1428738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:37:16.1428167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:37:17.1432366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:37:18.1432053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:37:19.1426835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:37:20.1433196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:37:21.1537241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-30T08:37:22.1532907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-30T08:37:23.1529339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:24.1535994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:25.1538864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:26.1533339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:27.1536541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:28.1642753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:29.1639631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-30T08:37:30.1636209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-30T08:37:31.1643195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-30T08:37:32.1641698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:37:33.1644010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:37:34.1740279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:37:35.1744695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:37:36.1746089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-30T08:37:37.1740906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:37:38.1743001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-30T08:37:39.1749496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-30T08:37:40.1745209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-30T08:37:41.1849071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:37:42.1848184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-30T08:37:43.1843649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-30T08:37:44.1845202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-30T08:37:45.1854323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:37:46.1852138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:37:47.1851140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-30T08:37:48.1952414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-30T08:37:49.1947580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-03-30T08:37:50.1954038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-30T08:37:51.1950863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-30T08:37:52.1949955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-30T08:37:53.1953240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-30T08:37:54.1959846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:37:55.2055767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:37:56.2054611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:37:57.2061243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:37:58.2057611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:37:59.2054463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-30T08:38:00.2060872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-30T08:38:01.2061663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-30T08:38:02.2163082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-30T08:38:03.2159861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-30T08:38:04.2167385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-30T08:38:05.2158700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-30T08:38:06.2165170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-30T08:38:07.2165674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-30T08:38:08.2164672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-30T08:38:09.2263474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-30T08:38:10.2271881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-30T08:38:11.2266704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-30T08:38:12.2269245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:13.2268443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:14.2266022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:15.2274717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:16.2370573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:17.2371813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:38:18.2370769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-03-30T08:38:19.2377607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:38:20.2374171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:38:21.2370958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-30T08:38:22.2476919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-30T08:38:23.2473217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-30T08:38:24.2475426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-30T08:38:25.2481790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-30T08:38:26.2483382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-30T08:38:27.2481404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-30T08:38:28.2483682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-30T08:38:29.2578658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-03-30T08:38:30.2583479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-30T08:38:31.2583088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-30T08:38:32.2578726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-30T08:38:33.2586245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-30T08:38:34.2583169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-30T08:38:35.2584276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-03-30T08:38:36.2690398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-30T08:38:37.2683776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-30T08:38:38.2683525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-30T08:38:39.2691529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-30T08:38:40.2684040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-30T08:38:41.2691809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-30T08:38:42.2691345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-30T08:38:43.2791820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-30T08:38:44.2787427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-30T08:38:45.2793069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-30T08:38:46.2790031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-30T08:38:47.2796722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-30T08:38:48.2793084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-30T08:38:49.2793839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-30T08:38:50.2900007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-30T08:38:51.2897969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-30T08:38:52.2900352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-30T08:38:53.2897084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-30T08:38:54.2900670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-30T08:38:55.2902811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-30T08:38:56.2994793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-30T08:38:57.3001297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T08:38:58.2997832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T08:38:59.3004585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T08:39:00.3001177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-30T08:39:01.3000168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:02.3005896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:03.3007926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:04.3102635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:05.3108433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:06.3110429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:07.3105243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-30T08:39:08.3107034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-30T08:39:09.3103737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-30T08:39:10.3210814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-30T08:39:11.3209723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-30T08:39:12.3206258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-30T08:39:13.3213685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-30T08:39:14.3215467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:39:15.3214865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:39:16.3209581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:39:17.3315745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:39:18.3313804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:39:19.3311578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:39:20.3318198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-30T08:39:21.3312155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-30T08:39:22.3317338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-30T08:39:23.3314259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-30T08:39:24.3415690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-30T08:39:25.3417740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-30T08:39:26.3423973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-30T08:39:27.3420441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T08:39:28.3425909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-30T08:39:29.3425526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-30T08:39:30.3423400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-30T08:39:31.3524846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-30T08:39:32.3526922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-30T08:39:33.3529713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2025-03-30T08:39:34.3524331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2025-03-30T08:39:35.3522850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:36.3531919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:37.3530425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:38.3626714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:39.3633614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:40.3629952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:41.3627720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-30T08:39:42.3633528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-30T08:39:43.3628325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-30T08:39:44.3636915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.78,A,,,V,,V,,V*60
2025-03-30T08:39:45.3735556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2025-03-30T08:39:46.3737481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2025-03-30T08:39:47.3736634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2025-03-30T08:39:48.3734827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-30T08:39:49.3740489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-30T08:39:50.3738742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-30T08:39:51.3742104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-30T08:39:52.3839030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-30T08:39:53.3835159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-30T08:39:54.3836398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-30T08:39:55.3842760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-30T08:39:56.3841280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-30T08:39:57.3847897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-30T08:39:58.3944618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-30T08:39:59.3940759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:40:00.3947061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:40:01.3947283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-30T08:40:02.3943791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-30T08:40:03.3947498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-30T08:40:04.3946517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-30T08:40:05.4053303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-30T08:40:06.4049766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-30T08:40:07.4046342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-30T08:40:08.4053675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-30T08:40:09.4050174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-30T08:40:10.4047569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-30T08:40:11.4056601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-30T08:40:12.4157636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:40:13.4157529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-30T08:40:14.4151767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-03-30T08:40:15.4153864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:40:16.4155992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:40:17.4152600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-30T08:40:18.4159321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-03-30T08:40:19.4255421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-30T08:40:20.4263268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-30T08:40:21.4255649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-30T08:40:22.4257850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-30T08:40:23.4265437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-30T08:40:24.4262049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:40:25.4266509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:40:26.4362849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-30T08:40:27.4364425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:40:28.4360845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:40:29.4367465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T08:40:30.4364558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T08:40:31.4362279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:40:32.4369527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:40:33.4465073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:40:34.4467373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:40:35.4474023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:40:36.4470763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:40:37.4472917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:40:38.4469565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:40:39.4621063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:40:40.4575589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-30T08:40:41.4509516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T08:40:42.4439148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-30T08:40:43.4433956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-30T08:40:44.4438186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-30T08:40:45.4435131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-03-30T08:40:46.4535727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:40:47.4532255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-30T08:40:48.4536726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-30T08:40:49.4535628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-30T08:40:50.4543397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-30T08:40:51.4536340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:40:52.4540796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:40:53.4642867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-30T08:40:54.4645290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-30T08:40:55.4642875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-30T08:40:56.4639586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-30T08:40:57.4646144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-30T08:40:58.4642850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-30T08:40:59.4649327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-30T08:41:00.4746123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-30T08:41:01.4751331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:41:02.4750199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:41:03.4752545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:41:04.4751140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:41:05.4746333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:41:06.4752175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:41:07.4852714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-30T08:41:08.4849248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-30T08:41:09.4849877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-30T08:41:10.4855644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-30T08:41:11.4853831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-30T08:41:12.4850027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-30T08:41:13.4858322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-30T08:41:14.4954517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-30T08:41:15.4961085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-30T08:41:16.4957661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-30T08:41:17.4953336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-30T08:41:18.4954421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:19.4956801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:20.4963450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:21.5056176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:22.5061934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:23.5058575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:24.5066619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:41:25.5063227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:26.5059893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:27.5068988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:28.5166595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:29.5165993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:30.5170798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:31.5162596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:32.5169072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:33.5169980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:41:34.5266283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-30T08:41:35.5270217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-30T08:41:36.5266494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-30T08:41:37.5267474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-30T08:41:38.5276637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-30T08:41:39.5274888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:41:40.5276975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:41:41.5373407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:41:42.5377917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:41:43.5374653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-30T08:41:44.5372147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:41:45.5380428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:41:46.5378941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:41:47.5375859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:41:48.5482671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:41:49.5481719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-30T08:41:50.5477942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:41:51.5484751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:41:52.5481176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:41:53.5487852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-30T08:41:54.5484548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:41:55.5585527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-30T08:41:56.5582088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-30T08:41:57.5588572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-30T08:41:58.5585126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-30T08:41:59.5591763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-30T08:42:00.5592323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-30T08:42:01.5587875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:42:02.5686868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-30T08:42:03.5687973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-30T08:42:04.5689961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-30T08:42:05.5686602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-30T08:42:06.5691360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-30T08:42:07.5696535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-30T08:42:08.5791513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-30T08:42:09.5798041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:42:10.5794793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-30T08:42:11.5797061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:42:12.5799938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-30T08:42:13.5800781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:42:14.5800547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:42:15.5901855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-30T08:42:16.5899851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-30T08:42:17.5896702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:42:18.5903029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:42:19.5899556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:42:20.5897611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:42:21.5906905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:42:22.6004560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-30T08:42:23.6003661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-30T08:42:24.6001890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-30T08:42:25.6010402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-30T08:42:26.6007006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-30T08:42:27.6003616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-30T08:42:28.6010251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-30T08:42:29.6106304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-30T08:42:30.6110255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:42:31.6106907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-30T08:42:32.6113742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-30T08:42:33.6112806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-30T08:42:34.6115144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-30T08:42:35.6114250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-30T08:42:36.6215423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-30T08:42:37.6209976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:42:38.6216465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-30T08:42:39.6217625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:42:40.6216707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:42:41.6221842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-30T08:42:42.6218185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-30T08:42:43.6314962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-30T08:42:44.6321601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-03-30T08:42:45.6316247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:42:46.6318179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-30T08:42:47.6325073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:42:48.6325373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-30T08:42:49.6420148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:42:50.6422247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-30T08:42:51.6459420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:42:52.6426607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-30T08:42:53.6423008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-30T08:42:54.6427766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:42:55.6425628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-30T08:42:56.6432659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-30T08:42:57.6528477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-30T08:42:58.6525147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-30T08:42:59.6531757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-03-30T08:43:00.6531808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-30T08:43:01.6528503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-30T08:43:02.6536902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-30T08:43:03.6632775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-30T08:43:04.6636006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-03-30T08:43:05.6632800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-30T08:43:06.6639390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-30T08:43:07.6636645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:43:08.6631545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-30T08:43:09.6637883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-30T08:43:10.6733954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-30T08:43:11.6736250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-30T08:43:12.6742946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-30T08:43:13.6744070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:43:14.6739499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:43:15.6741952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-30T08:43:16.6740412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-30T08:43:17.6838274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:43:18.6847506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-30T08:43:19.6845929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-30T08:43:20.6843963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-30T08:43:21.6840530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-30T08:43:22.6844533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-30T08:43:23.6851053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-30T08:43:24.6947117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:43:25.6943939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-30T08:43:26.6950597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-30T08:43:27.6946970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-30T08:43:28.6953892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:43:29.6950438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:43:30.7056960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-30T08:43:31.7052980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-30T08:43:32.7049423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-30T08:43:33.7055788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:43:34.7052910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:43:35.7059014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:43:36.7055727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:43:37.7153002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-30T08:43:38.7159379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T08:43:39.7160229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-30T08:43:40.7158803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-30T08:43:41.7186457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:43:42.7159763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:43:43.7158819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-30T08:43:44.7256434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-30T08:43:45.7265575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:43:46.7263553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:43:47.7262691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-30T08:43:48.7264573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:43:49.7266197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:43:50.7262993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:43:51.7364250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:43:52.7365622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-30T08:43:53.7364633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-30T08:43:54.7365890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-30T08:43:55.7365404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-30T08:43:56.7367678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-30T08:43:57.7374491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-30T08:43:58.7470486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T08:43:59.7467780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:44:00.7474306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-30T08:44:01.7470927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-30T08:44:02.7478669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-30T08:44:03.7475040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-30T08:44:04.7476869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-30T08:44:05.7574466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-30T08:44:06.7573305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-30T08:44:07.7581146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-30T08:44:08.7577743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-30T08:44:09.7577091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:44:10.7584605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-30T08:44:11.7676179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-30T08:44:12.7685059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-30T08:44:13.7679267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-30T08:44:14.7684827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-30T08:44:15.7687261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:44:16.7683454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:44:17.7681342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:44:18.7687875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-30T08:44:19.7782196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:44:20.7789751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:44:21.7791792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-30T08:44:22.7788376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-03-30T08:44:23.7789317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-30T08:44:24.7792329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-30T08:44:25.7889856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-30T08:44:26.7889860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-03-30T08:44:27.7887704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-03-30T08:44:28.7894150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T08:44:29.7891014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T08:44:30.7896378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-30T08:44:31.7894723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-30T08:44:32.7900287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-03-30T08:44:33.7994996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-03-30T08:44:34.8000265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2025-03-30T08:44:35.7999222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-03-30T08:44:36.7995649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-03-30T08:44:37.8003401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2025-03-30T08:44:38.8002374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-03-30T08:44:39.8102993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2025-03-30T08:44:40.8023474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-03-30T08:44:41.8097249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-03-30T08:44:42.8105736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-03-30T08:44:43.8102782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-03-30T08:44:44.8099738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-30T08:44:45.8108888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-30T08:44:46.8204740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-03-30T08:44:47.8201500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-03-30T08:44:48.8211094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,,,V,,V,,V*42
2025-03-30T08:44:49.8210028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2025-03-30T08:44:50.8204454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2025-03-30T08:44:51.8210743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2025-03-30T08:44:52.8208902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2025-03-30T08:44:53.8305234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2025-03-30T08:44:54.8313164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-03-30T08:44:55.8310257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-03-30T08:44:56.8316440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-03-30T08:44:57.8312913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2025-03-30T08:44:58.8239823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-03-30T08:44:59.8175805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-03-30T08:45:00.8271299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T08:45:01.8271102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,,,V,,V,,V*4D
2025-03-30T08:45:02.8275780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2025-03-30T08:45:03.8272268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2025-03-30T08:45:04.8280552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-03-30T08:45:05.8277482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-03-30T08:45:06.8374782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-03-30T08:45:07.8382735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-03-30T08:45:08.8379400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-03-30T08:45:09.8375872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-03-30T08:45:10.8376004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-03-30T08:45:11.8384050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-03-30T08:45:12.8380455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T08:45:13.8387137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T08:45:14.8483038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T08:45:15.8482073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T08:45:16.8483438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-03-30T08:45:17.8482656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-03-30T08:45:18.8488557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:19.8490582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:20.8586520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:21.8593198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:22.8589482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-30T08:45:23.8588070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-30T08:45:24.8589160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-30T08:45:25.8594750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-30T08:45:26.8587285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-30T08:45:27.8694783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-30T08:45:28.8691550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2025-03-30T08:45:29.8695756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2025-03-30T08:45:30.8691106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2025-03-30T08:45:31.8697804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:32.8691518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-30T08:45:33.8698324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-03-30T08:45:34.8798683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T08:45:35.8794592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T08:45:36.8796735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T08:45:37.8798796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T08:45:38.8800187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-30T08:45:39.8805525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-03-30T08:45:40.8800419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-30T08:45:41.8898849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-30T08:45:42.8904136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-30T08:45:43.8903226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-30T08:45:44.8908434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-30T08:45:45.8903490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-30T08:45:46.8906475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-30T08:45:47.9002423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-30T08:45:48.9009388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-03-30T08:45:49.9011169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-30T08:45:50.9005928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-30T08:45:51.9012568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-30T08:45:52.9013883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:45:53.9006586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-30T08:45:54.9014350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-30T08:45:55.9145969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-30T08:45:56.9044414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-30T08:45:57.9115411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-30T08:45:58.9111974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-30T08:45:59.9118506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:46:00.9120165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-30T08:46:01.9120882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-30T08:46:02.9219214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-30T08:46:03.9215216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:46:04.9216644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-30T08:46:05.9218680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-30T08:46:06.9220621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:46:07.9217186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:46:08.9321479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:46:09.9323909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:46:10.9320706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-30T08:46:11.9327430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-30T08:46:12.9326870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-30T08:46:13.9323692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-30T08:46:14.9330032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-30T08:46:15.9460209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-30T08:46:16.9427155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-30T08:46:17.9425132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:46:18.9430327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-30T08:46:19.9427422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:46:20.9433544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-30T08:46:21.9432790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-30T08:46:22.9529045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-30T08:46:23.9533378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-30T08:46:24.9530158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-30T08:46:25.9534197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-30T08:46:26.9532490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:46:27.9538004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-30T08:46:28.9540238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-30T08:46:29.9636643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-03-30T08:46:30.9637069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:46:31.9636350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-30T08:46:32.9641291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-30T08:46:33.9636308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-30T08:46:34.9645070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-30T08:46:35.9736890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-03-30T08:46:36.9741948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-03-30T08:46:37.9740971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-03-30T08:46:38.9747454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-03-30T08:46:39.9744040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-30T08:46:40.9740787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-30T08:46:41.9747758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-30T08:46:42.9843466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-30T08:46:43.9842704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-30T08:46:44.9850643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-30T08:46:45.9847127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-30T08:46:46.9843847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-30T08:46:47.9850930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-30T08:46:48.9845702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-30T08:46:49.9951713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-30T08:46:50.9955745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:46:51.9947466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-30T08:46:52.9953067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-30T08:46:53.9948836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-30T08:46:54.9955566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-30T08:46:55.9956202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-30T08:46:57.0052183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-30T08:46:58.0058957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-30T08:46:59.0055965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:47:00.0056254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:47:01.0055065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-30T08:47:02.0054136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-30T08:47:03.0056491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-30T08:47:04.0160833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-30T08:47:05.0157695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:47:06.0164253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-30T08:47:07.0160691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-03-30T08:47:08.0167340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-30T08:47:09.0160582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-30T08:47:10.0159704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-30T08:47:11.0267686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-30T08:47:12.0266899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:47:13.0262516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:47:14.0269091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-30T08:47:15.0265722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:47:16.0271939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-30T08:47:17.0270201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-03-30T08:47:18.0374434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-30T08:47:19.0370162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-30T08:47:20.0368393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-30T08:47:21.0370425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-30T08:47:22.0369290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-30T08:47:23.0376059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-30T08:47:24.0376408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-30T08:47:25.0478218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-30T08:47:26.0474548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-30T08:47:27.0475736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-30T08:47:28.0474131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-30T08:47:29.0480920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-30T08:47:30.0477072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-30T08:47:31.0579608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-30T08:47:32.0576227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-30T08:47:33.0584016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-30T08:47:34.0580779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-03-30T08:47:35.0584275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-03-30T08:47:36.0580757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-03-30T08:47:37.0585262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-03-30T08:47:38.0682956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-30T08:47:39.0689905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:47:40.0690593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:47:41.0687163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:47:42.0685229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:47:43.0683358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:47:44.0688562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:47:45.0786422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:47:46.0792116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:47.0788750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:48.0786871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:49.0787889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:50.0794069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:51.0796229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:47:52.0893582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-30T08:47:53.0895852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-30T08:47:54.0890820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-30T08:47:55.0897452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-30T08:47:56.0895553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-30T08:47:57.0902246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-30T08:47:58.0898845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-30T08:47:59.0995195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-30T08:48:00.1003110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-30T08:48:01.0999674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-30T08:48:02.1006130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-30T08:48:03.1003142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-30T08:48:04.0999409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:48:05.1099830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:48:06.1107763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:48:07.1104049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:48:08.1100565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:48:09.1110076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:10.1106585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:11.1107052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:48:12.1205843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:13.1204616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:14.1206021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:15.1215068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:16.1210506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:17.1207154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:18.1207626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:19.1308957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:20.1315292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:21.1313893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:22.1319080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:48:23.1315578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-30T08:48:24.1316112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-30T08:48:25.1312639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-30T08:48:26.1419449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-03-30T08:48:27.1414735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-30T08:48:28.1424352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-30T08:48:29.1420918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:48:30.1417668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-30T08:48:31.1426198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:48:32.1422946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-03-30T08:48:33.1523850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2025-03-30T08:48:34.1520529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-03-30T08:48:35.1523619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-03-30T08:48:36.1523023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-03-30T08:48:37.1529706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-30T08:48:38.1526106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-30T08:48:39.1525721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-30T08:48:40.1627506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-03-30T08:48:41.1628794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2025-03-30T08:48:42.1625561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2025-03-30T08:48:43.1626914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.75,A,,,V,,V,,V*46
2025-03-30T08:48:44.1633189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2025-03-30T08:48:45.1633857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2025-03-30T08:48:46.1635963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:48:47.1730700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:48:48.1737482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-30T08:48:49.1734130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:48:50.1730960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.77,A,,,V,,V,,V*42
2025-03-30T08:48:51.1738395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-03-30T08:48:52.1734745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2025-03-30T08:48:53.1742436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2025-03-30T08:48:54.1837220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-30T08:48:55.1842485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-30T08:48:56.1841984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-30T08:48:57.1838818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-30T08:48:58.1845464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-03-30T08:48:59.1842410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-03-30T08:49:00.1938271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-30T08:49:01.1938646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-03-30T08:49:02.1939078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2025-03-30T08:49:03.1945841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2025-03-30T08:49:04.1947135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-03-30T08:49:05.1943637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-03-30T08:49:06.1944522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-30T08:49:07.2045611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-30T08:49:08.2047856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-03-30T08:49:09.2047151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2025-03-30T08:49:10.2054198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-03-30T08:49:11.2050548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-30T08:49:12.2050772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-30T08:49:13.2055223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-30T08:49:14.2151508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-30T08:49:15.2143631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-03-30T08:49:16.2072014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-30T08:49:17.2015717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-30T08:49:18.2012427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-03-30T08:49:19.2018887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-03-30T08:49:20.2013292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-03-30T08:49:21.2119329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-03-30T08:49:22.2115892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-03-30T08:49:23.2114908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:49:24.2121730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:49:25.2122100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-03-30T08:49:26.2118870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-30T08:49:27.2115464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:49:28.2218432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:49:29.2216701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-03-30T08:49:30.2222092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-03-30T08:49:31.2218422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-03-30T08:49:32.2219073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-30T08:49:33.2225822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-30T08:49:34.2223185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-30T08:49:35.2328506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:49:36.2327197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:49:37.2325555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:49:38.2328518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:49:39.2327307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-30T08:49:40.2331892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-30T08:49:41.2427853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-30T08:49:42.2434711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-30T08:49:43.2434569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-30T08:49:44.2431286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-30T08:49:45.2428383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-30T08:49:46.2435184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-30T08:49:47.2431659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-30T08:49:48.2533603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:49:49.2532811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:50.2537906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:51.2533766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:52.2541635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:53.2540928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:54.2539537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:55.2637109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:56.2643770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:57.2640347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:49:58.2636920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:49:59.2643689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:50:00.2640419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-30T08:50:01.2647246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:50:02.2746978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:50:03.2745558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-30T08:50:04.2742209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-30T08:50:05.2750422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-30T08:50:06.2745662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:50:07.2752106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:50:08.2749479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:50:09.2854140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-30T08:50:10.2847241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-30T08:50:11.2853738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-30T08:50:12.2850851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-30T08:50:13.2849298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-03-30T08:50:14.2848134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-30T08:50:15.2854611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-30T08:50:16.2951185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-30T08:50:17.2953812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-30T08:50:18.2958558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-30T08:50:19.2960461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-30T08:50:20.2957797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-30T08:50:21.2955575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-30T08:50:22.2961589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-30T08:50:23.3058173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-30T08:50:24.3056482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-30T08:50:25.3059207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-03-30T08:50:26.3066016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-03-30T08:50:27.3058989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:28.3061321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:29.3066314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:30.3162229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:31.3169009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:32.3161903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:33.3160939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:34.3166368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:35.3170808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:36.3267297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:37.3273933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:38.3270440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:39.3267077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:50:40.3275012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-30T08:50:41.3272628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-30T08:50:42.3268817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-30T08:50:43.3370640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2025-03-30T08:50:44.3369260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2025-03-30T08:50:45.3370069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2025-03-30T08:50:46.3379556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:50:47.3371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:50:48.3379769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:50:49.3376326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T08:50:50.3480472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T08:50:51.3481930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:50:52.3484155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:50:53.3476028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:50:54.3485364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:50:55.3477359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:50:56.3483906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:50:57.3579929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:50:58.3586578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:50:59.3583287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:51:00.3586861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:51:01.3588219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:51:02.3584556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:51:03.3692229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-30T08:51:04.3688956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:51:05.3685368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:51:06.3684396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:51:07.3686789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-03-30T08:51:08.3695037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T08:51:09.3687216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T08:51:10.3697042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-03-30T08:51:11.3797227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:51:12.3792950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:51:13.3789589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:51:14.3796220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:15.3792848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:16.3799454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:17.3799397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:18.3898312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:19.3899438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:20.3902005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:21.3898970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:22.3896112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:23.3923038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:24.4004480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:25.3998068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:26.4004722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:27.4002585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:28.4001359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:29.4008098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:51:30.4004815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-03-30T08:51:31.4110836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-03-30T08:51:32.4107753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-03-30T08:51:33.4110284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-03-30T08:51:34.4106908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-03-30T08:51:35.4110381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-03-30T08:51:36.4107049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-03-30T08:51:37.4111302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:38.4215902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:39.4212479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-30T08:51:40.4217981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-03-30T08:51:41.4212196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2025-03-30T08:51:42.4218247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:43.4215050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-30T08:51:44.4211154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-30T08:51:45.4317527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:46.4318258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:47.4317212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:48.4322741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:49.4319106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:50.4317269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-30T08:51:51.4323727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-30T08:51:52.4417501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-30T08:51:53.4422285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-30T08:51:54.4420937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-30T08:51:55.4427382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-30T08:51:56.4424227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-30T08:51:57.4420603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-03-30T08:51:58.4427684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.69,A,,,V,,V,,V*4B
2025-03-30T08:51:59.4523734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-03-30T08:52:00.4523021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-30T08:52:01.4530853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-30T08:52:02.4526865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2025-03-30T08:52:03.4528757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2025-03-30T08:52:04.4534373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-30T08:52:05.4631990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-03-30T08:52:06.4635077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.74,A,,,V,,V,,V*42
2025-03-30T08:52:07.4632546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-30T08:52:08.4637957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-03-30T08:52:09.4634731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-30T08:52:10.4632179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-30T08:52:11.4638082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-30T08:52:12.4732486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-30T08:52:13.4663963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-30T08:52:14.4733505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-30T08:52:15.4738413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-30T08:52:16.4734463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-30T08:52:17.4743186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-30T08:52:18.4739635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:19.4845585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:20.4844577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:21.4844092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:22.4840798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:23.4847310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:24.4844016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:25.4841085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-30T08:52:26.4942477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-03-30T08:52:27.4948755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-03-30T08:52:28.4946417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-03-30T08:52:29.4945471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-30T08:52:30.4952020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-30T08:52:31.4949418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T08:52:32.5045448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T08:52:33.5052100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T08:52:34.5048491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-30T08:52:35.5050464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-30T08:52:36.5048696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-30T08:52:37.5057423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-30T08:52:38.5053864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-30T08:52:39.5151678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-30T08:52:40.5156529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-30T08:52:41.5151700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-30T08:52:42.5158146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-30T08:52:43.5155909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-30T08:52:44.5157279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T08:52:45.5159525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T08:52:46.5258890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-03-30T08:52:47.5265483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-30T08:52:48.5262048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-30T08:52:49.5258609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-30T08:52:50.5264844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-30T08:52:51.5261590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-30T08:52:52.5263634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:52:53.5304772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:52:54.5370298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:52:55.5368848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:52:56.5365029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:52:57.5371577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:52:58.5368326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:52:59.5365259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:53:00.5468124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:53:01.5402980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:53:02.5469697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:53:03.5467944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:53:04.5472828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:53:05.5469867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:53:06.5471061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:53:07.5577118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:53:08.5571228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-30T08:53:09.5578113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-30T08:53:10.5575600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-30T08:53:11.5573372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-30T08:53:12.5578568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-30T08:53:13.5575281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-30T08:53:14.5681347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-30T08:53:15.5678378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-30T08:53:16.5685371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-30T08:53:17.5684959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-30T08:53:18.5681579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-30T08:53:19.5682951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-30T08:53:20.5687963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:21.5789581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:22.5786289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:23.5787066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:24.5785472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:25.5784692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:26.5786312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:27.5792721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-30T08:53:28.5890971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-30T08:53:29.5887205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-30T08:53:30.5887704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-30T08:53:31.5895564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:53:32.5880150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:53:33.5807877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-30T08:53:34.5849481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:53:35.5851615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:53:36.5853099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:53:37.5852531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:53:38.5851150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-30T08:53:39.5857747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-30T08:53:40.5854051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:53:41.5860580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-30T08:53:42.5956699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-30T08:53:43.5963334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2025-03-30T08:53:44.5955982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2025-03-30T08:53:45.5964878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-03-30T08:53:46.5956460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:53:47.5969016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:53:48.5967325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-30T08:53:49.6063374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-30T08:53:50.6099956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-30T08:53:51.6067348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-30T08:53:52.6065145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-30T08:53:53.6063883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-30T08:53:54.6070533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-30T08:53:55.6170595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-30T08:53:56.6167447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:53:57.6164046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-30T08:53:58.6170545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-30T08:53:59.6175354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-30T08:54:00.6166897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-30T08:54:01.6169375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-30T08:54:02.6273890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-30T08:54:03.6273055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-30T08:54:04.6277990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:54:05.6274482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:54:06.6271205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-30T08:54:07.6277921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-30T08:54:08.6274369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-30T08:54:09.6380651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-30T08:54:10.6382741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-30T08:54:11.6381600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-30T08:54:12.6377213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:54:13.6376002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-30T08:54:14.6382640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-30T08:54:15.6379999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-30T08:54:16.6477893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-30T08:54:17.6483264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-30T08:54:18.6479985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-03-30T08:54:19.6487352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-30T08:54:20.6489178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-30T08:54:21.6480643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-30T08:54:22.6583107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:54:23.6591053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:54:24.6590161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:54:25.6592573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-30T08:54:26.6590683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-30T08:54:27.6587382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-30T08:54:28.6594453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-30T08:54:29.6686556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-30T08:54:30.6695066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-30T08:54:31.6692023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:54:32.6698441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:54:33.6695113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:54:34.6691499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:54:35.6698201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:54:36.6793443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-30T08:54:37.6808304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-30T08:54:38.6801115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-30T08:54:39.6802892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-03-30T08:54:40.6799335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-30T08:54:41.6797248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-03-30T08:54:42.6795826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-30T08:54:43.6900209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-30T08:54:44.6907002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-30T08:54:45.6938577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-30T08:54:46.6902773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-30T08:54:47.6907892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-30T08:54:48.6904325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-03-30T08:54:49.6901901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-30T08:54:50.7007971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-30T08:54:51.7009547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:54:52.7004569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-30T08:54:53.7007094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-03-30T08:54:54.7004462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-03-30T08:54:55.7013403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-30T08:54:56.7009985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-30T08:54:57.7106123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-30T08:54:58.7112655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-30T08:54:59.7109211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:55:00.7116664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-30T08:55:01.7113083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2025-03-30T08:55:02.7109994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-30T08:55:03.7211425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-30T08:55:04.7213589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-30T08:55:05.7213067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-30T08:55:06.7214566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-30T08:55:07.7221186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-30T08:55:08.7221811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-30T08:55:09.7216963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-30T08:55:10.7252978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-30T08:55:11.7321649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-30T08:55:12.7323363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-30T08:55:13.7319892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-30T08:55:14.7323068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2025-03-30T08:55:15.7325640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-03-30T08:55:16.7322426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:55:17.7422855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-03-30T08:55:18.7427845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.39,A,,,V,,V,,V*61
2025-03-30T08:55:19.7429572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.39,A,,,V,,V,,V*61
2025-03-30T08:55:20.7425458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-30T08:55:21.7430317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-30T08:55:22.7427067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:55:23.7433448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:55:24.7529980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-30T08:55:25.7526686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-30T08:55:26.7530170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-30T08:55:27.7536541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-30T08:55:28.7531009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:55:29.7532616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-30T08:55:30.7531662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:55:31.7638065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-30T08:55:32.7631543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-30T08:55:33.7636693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-30T08:55:34.7633510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:55:35.7640296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:55:36.7639401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-30T08:55:37.7641997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T08:55:38.7755995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-30T08:55:39.7736076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T08:55:40.7736938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:55:41.7743045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:55:42.7739517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:55:43.7743638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:55:44.7746151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:55:45.7842162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-30T08:55:46.7842469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:55:47.7841747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:55:48.7845948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-30T08:55:49.7848476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T08:55:50.7843458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T08:55:51.7850007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-30T08:55:52.7947368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T08:55:53.7954526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:55:54.7951044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:55:55.7955965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-30T08:55:56.7952648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:55:57.7949314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:55:58.7955975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:55:59.8057093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T08:56:00.8052730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:56:01.8059412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:56:02.8056313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:56:03.8053272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-30T08:56:04.8059466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-30T08:56:05.8084178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-30T08:56:06.8157596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-30T08:56:07.8163842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-30T08:56:08.8161603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-30T08:56:09.8158710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-30T08:56:10.8158417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-30T08:56:11.8160800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:56:12.8266627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:56:13.8263589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:56:14.8266400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:15.8267834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:16.8267259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:17.8269379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:18.8265665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:19.8372279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:20.8368877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:56:21.8367327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:56:22.8372705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:56:23.8370347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:56:24.8369509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:56:25.8377373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:56:26.8476991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:56:27.8475299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:56:28.8480254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:56:29.8475231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:56:30.8480898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:56:31.8477543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:56:32.8478520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:56:33.8575842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-30T08:56:34.8582854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-30T08:56:35.8578962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:56:36.8582465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:56:37.8577548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:56:38.8586640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:56:39.8681428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-30T08:56:40.8684435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:41.8685083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:42.8687256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:43.8682876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:44.8689715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:45.8686243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:46.8692907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:47.8790775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-30T08:56:48.8791937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:56:49.8794029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:56:50.8790561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:56:51.8787165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:56:52.8797407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:56:53.8888665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-30T08:56:54.8893495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-30T08:56:55.8896106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-30T08:56:56.8892704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-30T08:56:57.8899684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-30T08:56:58.8896326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-30T08:56:59.8893739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-30T08:57:00.9000022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-30T08:57:01.9000889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-30T08:57:02.8995556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-30T08:57:03.8998114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-30T08:57:04.8997516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-30T08:57:05.8998419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:57:06.9005185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T08:57:07.9101203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T08:57:08.9100606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:09.9106466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:10.9102679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:11.9110391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:12.9106916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:57:13.9107290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:57:14.9212453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-30T08:57:15.9210862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-30T08:57:16.9207577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-30T08:57:17.9204831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-30T08:57:18.9211548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:57:19.9212184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:57:20.9310537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:57:21.9315639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:22.9317987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:23.9310664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:24.9319601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:25.9317628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:57:26.9326057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:57:27.9317910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:57:28.9414188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:57:29.9421229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:57:30.9423499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:57:31.9420009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:57:32.9417532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:57:33.9416620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:34.9521392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:35.9518282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:57:36.9525290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:37.9521846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:38.9519729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:39.9526085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:57:40.9522991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:57:41.9632683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:42.9625728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:43.9625163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-30T08:57:44.9630189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-30T08:57:45.9629790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-30T08:57:46.9634633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-30T08:57:47.9657418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-30T08:57:48.9735963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-30T08:57:49.9711746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-30T08:57:50.9638888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:51.9587699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:52.9594989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:53.9591318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:54.9599069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:57:55.9695064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:57:56.9691832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:57:57.9698373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:57:58.9695120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:57:59.9701525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:58:00.9698452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:58:01.9795563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-30T08:58:02.9797409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:58:03.9796902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:58:04.9803301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-30T08:58:05.9800022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T08:58:06.9806466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T08:58:07.9803084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-30T08:58:08.9899938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-30T08:58:09.9900951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T08:58:10.9909357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-30T08:58:11.9902013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:58:12.9908605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:58:13.9909124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-30T08:58:14.9904317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-30T08:58:16.0005574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-30T08:58:17.0014525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-30T08:58:18.0006317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-30T08:58:19.0012484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-30T08:58:20.0013916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-03-30T08:58:21.0016261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-30T08:58:22.0018167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-30T08:58:23.0112774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-30T08:58:24.0115549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-03-30T08:58:25.0121010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-03-30T08:58:26.0112938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-30T08:58:27.0118704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-30T08:58:28.0115881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-03-30T08:58:29.0121558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-03-30T08:58:30.0224215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-03-30T08:58:31.0221150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-30T08:58:32.0217446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-30T08:58:33.0223735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-30T08:58:34.0224219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-30T08:58:35.0219637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-30T08:58:36.0222582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-30T08:58:37.0326503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T08:58:38.0325504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T08:58:39.0324443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T08:58:40.0329789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-03-30T08:58:41.0330731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-03-30T08:58:42.0326382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-30T08:58:43.0333064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T08:58:44.0429653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-30T08:58:45.0426108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-30T08:58:46.0434471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:58:47.0432750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:58:48.0435256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:58:49.0431517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:58:50.0432416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:58:51.0530185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:58:52.0535254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:58:53.0531975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:58:54.0532909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:58:55.0539570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-30T08:58:56.0537541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-30T08:58:57.0634078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-30T08:58:58.0640443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-30T08:58:59.0637085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-30T08:59:00.0643630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-30T08:59:01.0640224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-30T08:59:02.0641360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-30T08:59:03.0643346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-30T08:59:04.0741829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-30T08:59:05.0748885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-30T08:59:06.0747023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-30T08:59:07.0743583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-30T08:59:08.0746941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:59:09.0749126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:59:10.0747763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:59:11.0849159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:59:12.0851219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:59:13.0847795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:59:14.0854817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:59:15.0851645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:59:16.0853601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:59:17.0851205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-30T08:59:18.0957775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-30T08:59:19.0954770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-30T08:59:20.0951251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T08:59:21.0952115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:59:22.0958627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-30T08:59:23.0955423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T08:59:24.0961854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-30T08:59:25.1058697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-30T08:59:26.1055291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-30T08:59:27.1057271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-30T08:59:28.1062842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T08:59:29.1064118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:59:30.1060617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T08:59:31.1061254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T08:59:32.1163141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T08:59:33.1159966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:34.1163383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:35.1166017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:36.1167843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:37.1169465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:38.1165934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:59:39.1263711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-30T08:59:40.1271436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-30T08:59:41.1273931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-30T08:59:42.1270524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-30T08:59:43.1268385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-30T08:59:44.1267228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-30T08:59:45.1274797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-30T08:59:46.1376809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-30T08:59:47.1309530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-30T08:59:48.1371609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:59:49.1378229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:50.1375167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:51.1371478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:52.1478670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:53.1475288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:54.1479342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:55.1481039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:59:56.1480424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:59:57.1477025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T08:59:58.1483595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-30T08:59:59.1579751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T09:00:00.1586621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-30T09:00:01.1583243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-30T09:00:02.1584391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:00:03.1589785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:00:04.1585738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:00:05.1587532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:00:06.1602502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:00:07.1689352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:00:08.1686776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:00:09.1688407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:00:10.1686485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:00:11.1685963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-30T09:00:12.1690928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-30T09:00:13.1793126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T09:00:14.1794397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-30T09:00:15.1790872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-30T09:00:16.1798829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-30T09:00:17.1795515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-30T09:00:18.1799305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-30T09:00:19.1798032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-03-30T09:00:20.1893259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-03-30T09:00:21.1901697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-03-30T09:00:22.1896387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:00:23.1898374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:00:24.1895174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:00:25.1898900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:00:26.1904334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:00:27.2002816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:00:28.2001481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:00:29.2000283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:00:30.2008844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:00:31.2004789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:00:32.2003221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:00:33.2104487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:00:34.2103184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-30T09:00:35.2112357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-30T09:00:36.2104394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:37.2111223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:38.2107350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:39.2114224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:40.2210166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:41.2206582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:42.2213527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-30T09:00:43.2209900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-30T09:00:44.2216561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:00:45.2213018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:00:46.2219905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:00:47.2315942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:00:48.2316337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:00:49.2315448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:00:50.2320301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T09:00:51.2317014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-30T09:00:52.2321734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-30T09:00:53.2318288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-30T09:00:54.2418684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-30T09:00:55.2425200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-30T09:00:56.2422703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-30T09:00:57.2419244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-30T09:00:58.2425775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-30T09:00:59.2422620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-30T09:01:00.2428995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-30T09:01:01.2528802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-30T09:01:02.2527393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:01:03.2526205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:01:04.2522831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:01:05.2530471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:01:06.2527356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:01:07.2531200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:01:08.2628389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:01:09.2635264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:01:10.2633030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-30T09:01:11.2629741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-30T09:01:12.2630394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-30T09:01:13.2636965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:14.2730367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:15.2733264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:16.2731415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:17.2737174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:18.2742132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:19.2738936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:01:20.2736277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:01:21.2742478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:22.2842865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:23.2839094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:24.2845497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:25.2845688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:26.2848090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:27.2846709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:01:28.2945270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:01:29.2943303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:01:30.2948907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:01:31.2949946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:01:32.2945363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-30T09:01:33.2952215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-30T09:01:34.2948577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-30T09:01:35.3045455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:01:36.3052115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T09:01:37.3048572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T09:01:38.3050388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T09:01:39.3052699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:01:40.3057594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:41.3055960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:42.3152176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:43.3150580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:01:44.3157551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-30T09:01:45.3158010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:01:46.3162538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:01:47.3158177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-03-30T09:01:48.3254146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:01:49.3258362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:01:50.3260264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:01:51.3259330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:01:52.3257722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:01:53.3260369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:01:54.3258736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:55.3359322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:56.3366152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:57.3363088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:01:58.3369408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:01:59.3365658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:02:00.3362628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:02:01.3369095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T09:02:02.3465384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-30T09:02:03.3471897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:02:04.3470439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:02:05.3467352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:02:06.3467669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:02:07.3444273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:02:08.3370724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:02:09.3348675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:02:10.3431651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:02:11.3438751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:02:12.3431302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:02:13.3433270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:02:14.3439760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:02:15.3441140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:02:16.3535567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:02:17.3542487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:02:18.3538912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:02:19.3534820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:02:20.3536992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:02:21.3545508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:02:22.3542120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:02:23.3646104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:24.3647600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:25.3647219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:26.3649033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:27.3645562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:28.3642301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:29.3648784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:30.3743313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:31.3745913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:02:32.3752439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:02:33.3749448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:02:34.3751175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:02:35.3749306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:02:36.3755993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:02:37.3847144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:02:38.3855144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:02:39.3850215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-30T09:02:40.3857020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-30T09:02:41.3858136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:02:42.3855174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:02:43.3951654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:02:44.3959040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:45.3961674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:46.3954312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:47.3962404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:48.3961556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:49.3957415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:50.3963869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:51.4063967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:52.4065579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:02:53.4062067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:54.4069119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:55.4065289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:56.4061974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:57.4168050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:58.4164839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:02:59.4171114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:00.4167716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:03:01.4166193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:03:02.4165699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:03.4166925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:04.4273439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:05.4274452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:06.4273557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:07.4274202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:08.4276340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:09.4273105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:10.4280065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-30T09:03:11.4375575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:03:12.4380461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:03:13.4377161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:14.4381481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:15.4378216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:16.4375330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:17.4381890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:18.4478925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:19.4485695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:20.4483497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-30T09:03:21.4480245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-30T09:03:22.4483555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-30T09:03:23.4482732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:03:24.4580739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:03:25.4587245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:03:26.4585450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:03:27.4590482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:03:28.4588360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:03:29.4590476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:03:30.4592426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:03:31.4591679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:03:32.4689188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:03:33.4687888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:03:34.4697146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:35.4693634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:36.4690466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:37.4693093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:38.4794982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:39.4799575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:40.4794850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:41.4793618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:03:42.4796746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-30T09:03:43.4803459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-30T09:03:44.4800242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:03:45.4896041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:03:46.4902824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:03:47.4899332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:03:48.4900670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:03:49.4899300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:03:50.4904899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:03:51.4903751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:03:52.5005253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:03:53.5010290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:03:54.5005676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:03:55.5011193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-30T09:03:56.5007807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-30T09:03:57.5004387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:03:58.5011018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:03:59.5107156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T09:04:00.5107164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T09:04:01.5114088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:04:02.5110604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:04:03.5116831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:04:04.5112906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:04:05.5110672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:04:06.5218842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:04:07.5215463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:04:08.5213485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:04:09.5220179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:04:10.5220290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T09:04:11.5218745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T09:04:12.5315000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T09:04:13.5321388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:04:14.5318360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:04:15.5324898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:04:16.5325239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:04:17.5323610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:04:18.5320268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:04:19.5328006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-30T09:04:20.5426586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:21.5428294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:22.5431143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:23.5425342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:24.5430637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:25.5429404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:26.5431656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:27.5527820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:28.5527892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-30T09:04:29.5534840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:04:30.5535619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:04:31.5527342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:04:32.5530511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:04:33.5634717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:04:34.5636550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:35.5631522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:36.5638064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:37.5636534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:38.5635304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:39.5643000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:04:40.5739392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:41.5742959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:42.5738988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:43.5740819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:04:44.5737327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:04:45.5743952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:04:46.5743432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:04:47.5841441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:48.5843641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:49.5874705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:04:50.5844466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:04:51.5847286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:04:52.5844273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:04:53.5943457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:04:54.5950007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:04:55.5953754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:04:56.5950161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:04:57.5946922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-30T09:04:58.5953290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-30T09:04:59.5954904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-30T09:05:00.5951457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:05:01.6058256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:05:02.6055040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:05:03.6059010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:05:04.6055725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:05:05.6052517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:05:06.6060191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:05:07.6156028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:05:08.6162717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-30T09:05:09.6158241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-30T09:05:10.6162609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:05:11.6155769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:05:12.6162762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:05:13.6165701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:05:14.6261774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:15.6261871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:16.6267573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-30T09:05:17.6269447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-30T09:05:18.6266073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:05:19.6267931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:05:20.6269647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-30T09:05:21.6367151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:22.6368866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:23.6364771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:24.6370903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:25.6375260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:05:26.6374281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-30T09:05:27.6370389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-30T09:05:28.6400199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-30T09:05:29.6469691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:05:30.6471622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:05:31.6478347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:05:32.6474900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:05:33.6471566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:05:34.6478149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:05:35.6582359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:05:36.6579447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:05:37.6575705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:38.6582701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:39.6579870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:05:40.6577996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:41.6583119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T09:05:42.6685012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T09:05:43.6684225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T09:05:44.6681921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:45.6687342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:46.6683024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:47.6689710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:48.6686816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:05:49.6791522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:05:50.6783210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:05:51.6789854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:05:52.6788275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:53.6789740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:54.6786489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:55.6889627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:05:56.6896403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:05:57.6893056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:05:58.6889631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:05:59.6896404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-30T09:06:00.6898422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-30T09:06:01.6898747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-03-30T09:06:02.6996890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-30T09:06:03.6995015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-30T09:06:04.7000770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:05.7000152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:06.7001227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:07.7000106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:08.7002023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:09.7100500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:10.7107798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:11.7104406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:06:12.7106457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:06:13.7103125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:06:14.7100457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:06:15.7102115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:06:16.7203447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:06:17.7211717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:06:18.7210844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:06:19.7207637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:06:20.7204960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:06:21.7213747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:06:22.7229577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:06:23.7307921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:06:24.7298042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:06:25.7201301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:06:26.7176163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:06:27.7170616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:06:28.7177502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:06:29.7177990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:06:30.7275724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:06:31.7277689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:06:32.7276343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:06:33.7278383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:06:34.7281096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:06:35.7282917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:36.7279313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:37.7383231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:38.7381680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:39.7380446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:40.7385218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:06:41.7381973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-30T09:06:42.7380195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:06:43.7480848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:06:44.7480158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:06:45.7485299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:06:46.7484695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:06:47.7488942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:06:48.7485426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:06:49.7493069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:06:50.7589105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:06:51.7586138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:06:52.7592397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:06:53.7594069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:06:54.7596578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:06:55.7591776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:06:56.7588638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:06:57.7694654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:06:58.7691437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:06:59.7698144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:00.7698366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:01.7700615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:02.7697040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:03.7693785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:04.7801695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-30T09:07:05.7800402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:07:06.7802668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:07:07.7798147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:07:08.7800613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:07:09.7805296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:07:10.7801796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:07:11.7907998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:07:12.7904582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:07:13.7901365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:07:14.7908576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:07:15.7907193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:07:16.7903534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:17.7910238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:18.8006595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:19.8004844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:20.8011321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:21.8011907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:22.8007708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:07:23.8015478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:07:24.8018179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:07:25.8117162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:07:26.8113529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:07:27.8117130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:07:28.8112289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-30T09:07:29.8120251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:07:30.8116021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-30T09:07:31.8214881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T09:07:32.8216028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:07:33.8214419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:07:34.8217161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:07:35.8225544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:07:36.8217857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:07:37.8225872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:38.8324071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:39.8322555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:40.8319414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:41.8323819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:42.8325824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:07:43.8322444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:07:44.8329395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:07:45.8425423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:07:46.8431883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:07:47.8432217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T09:07:48.8428631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:07:49.8432904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:07:50.8434257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:07:51.8433103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:07:52.8535101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-30T09:07:53.8534088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-30T09:07:54.8532857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-30T09:07:55.8537813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-30T09:07:56.8534831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-30T09:07:57.8541292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-30T09:07:58.8537717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-30T09:07:59.8634876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-30T09:08:00.8634273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:08:01.8642517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-30T09:08:02.8639347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T09:08:03.8636501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-30T09:08:04.8641560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-30T09:08:05.8640818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-30T09:08:06.8741940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-30T09:08:07.8747950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-30T09:08:08.8743588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T09:08:09.8739934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-30T09:08:10.8746806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:08:11.8745615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:08:12.8843858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-30T09:08:13.8850561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-30T09:08:14.8847521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:08:15.8844139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:08:16.8852182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:17.8847479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:18.8849874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:19.8953905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:20.8956055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:08:21.8955090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:08:22.8953621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:08:23.8959209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-30T09:08:24.8953825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-30T09:08:25.8960521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-30T09:08:26.9057258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-30T09:08:27.9059304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-30T09:08:28.9061515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:29.9058436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:30.9054842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:31.9064256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:32.9063329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:33.9157383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:34.9162670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:08:35.9158992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:36.9165681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:08:37.9162342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-30T09:08:38.9164401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-30T09:08:39.9160941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-30T09:08:40.9267346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-30T09:08:41.9269488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:08:42.9265910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-30T09:08:43.9267137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-30T09:08:44.9273687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:08:45.9274038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:08:46.9273497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-30T09:08:47.9371385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-30T09:08:48.9373409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-30T09:08:49.9371889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-30T09:08:50.9377557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:08:51.9376450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:08:52.9373062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:08:53.9379772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:08:54.9478462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:08:55.9472428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:08:56.9479298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:08:57.9475697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:08:58.9482306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-30T09:08:59.9478862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T09:09:00.9576334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:09:01.9583048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:09:02.9581212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:09:03.9587873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:09:04.9588291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:09:05.9583058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-30T09:09:06.9588846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:09:07.9685076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:09:08.9689023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:09:09.9684258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:09:10.9683903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-30T09:09:11.9688431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-30T09:09:12.9684762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-30T09:09:13.9689615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-30T09:09:14.9793699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:15.9786447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:16.9794301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:17.9796881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:18.9798341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:19.9795115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:09:20.9799301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:21.9895416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:22.9899185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:23.9898145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:24.9893896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:25.9898640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:26.9903762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:09:27.9899950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:09:28.9996137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-30T09:09:30.0003498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-30T09:09:31.0000314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T09:09:32.0007580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T09:09:33.0002328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:09:34.0007330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:09:35.0005834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:09:36.0101519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:09:37.0107899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:09:38.0108575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:09:39.0106903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:09:40.0112325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:09:41.0108588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:09:42.0113486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:09:43.0212197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-30T09:09:44.0208716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-30T09:09:45.0211709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-30T09:09:46.0214294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:09:47.0213531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:09:48.0212050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:09:49.0316299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:09:50.0315080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:09:51.0311440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:09:52.0315562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:09:53.0322323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:09:54.0313182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:09:55.0320111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:09:56.0416086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:09:57.0422564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:09:58.0419190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:09:59.0425889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:10:00.0417685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-03-30T09:10:01.0424915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-30T09:10:02.0428361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-30T09:10:03.0523195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-30T09:10:04.0528866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-30T09:10:05.0520994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-30T09:10:06.0527563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:10:07.0524781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-30T09:10:08.0531143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-30T09:10:09.0531894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-30T09:10:10.0634292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-30T09:10:11.0630764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-30T09:10:12.0634536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2025-03-30T09:10:13.0636457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-30T09:10:14.0632625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-30T09:10:15.0629121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-30T09:10:16.0635994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-30T09:10:17.0733812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-30T09:10:18.0739393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-30T09:10:19.0738609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-30T09:10:20.0736478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-30T09:10:21.0735835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-30T09:10:22.0742525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:10:23.0739013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:10:24.0835344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:10:25.0839550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:10:26.0842294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:10:27.0836624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-03-30T09:10:28.0845702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:10:29.0844916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:10:30.0846406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-30T09:10:31.0942505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-30T09:10:32.0940114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:10:33.0949136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-03-30T09:10:34.0950999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-30T09:10:35.0948915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-30T09:10:36.0947943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T09:10:37.1050466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T09:10:38.1048091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-30T09:10:39.1050759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-30T09:10:40.1048835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:10:41.1055098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:10:42.1001713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:10:43.0936804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:10:44.1009243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:10:45.1013984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:10:46.1011933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-30T09:10:47.1011183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-30T09:10:48.1017845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:10:49.1014588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:10:50.1013272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:10:51.1120021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-30T09:10:52.1117086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-30T09:10:53.1118868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-30T09:10:54.1116054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-30T09:10:55.1122473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-30T09:10:56.1119023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-30T09:10:57.1125625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-30T09:10:58.1221554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-30T09:10:59.1218155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-30T09:11:00.1221881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:11:01.1227589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:11:02.1226818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:11:03.1228173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:11:04.1324054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:11:05.1330720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:11:06.1324864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:11:07.1332701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:11:08.1329459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:11:09.1325964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:11:10.1332549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:11:11.1428895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:11:12.1429790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:11:13.1433726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:11:14.1430487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:11:15.1437018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:11:16.1433620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:11:17.1432240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:11:18.1438754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:11:19.1536082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:11:20.1535091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:11:21.1543163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:11:22.1542438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:11:23.1539013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:11:24.1542776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:11:25.1640502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:11:26.1637084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:11:27.1638159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:11:28.1640714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:11:29.1645599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:11:30.1644023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-30T09:11:31.1645585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:11:32.1744415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:11:33.1743400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:11:34.1744671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:11:35.1744416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:11:36.1752375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:11:37.1750854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:11:38.1749650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:39.1854413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:40.1850886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:41.1847797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:42.1854844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:43.1849713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:44.1857690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:45.1853639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:46.1960273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:11:47.1956529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:11:48.1955898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:11:49.1954015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:11:50.1960155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-30T09:11:51.1958426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:52.1961094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:53.2062254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:54.2064135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:55.2060569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:56.2067297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:57.2063719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:58.2060400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:11:59.2067266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:12:00.2163106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:12:01.2169831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:12:02.2168972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:12:03.2164322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:12:04.2163728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:12:05.2172268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:12:06.2174096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:12:07.2270356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-30T09:12:08.2266923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:12:09.2272331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:12:10.2275067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:12:11.2276811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:12:12.2275274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:12:13.2373537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:12:14.2375519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:12:15.2377138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:12:16.2373653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:12:17.2380494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:18.2373763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:19.2379246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-30T09:12:20.2483839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T09:12:21.2480220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-30T09:12:22.2484037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-30T09:12:23.2486113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-30T09:12:24.2485061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-30T09:12:25.2486731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-30T09:12:26.2482687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-30T09:12:27.2580712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-30T09:12:28.2589124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:12:29.2581030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:12:30.2587582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:12:31.2585487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:32.2592236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:33.2588683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:34.2685392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:35.2691774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:36.2688099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:12:37.2694609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:12:38.2689213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:12:39.2695808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:12:40.2792014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:12:41.2790747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:12:42.2797389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:43.2794896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-30T09:12:44.2794605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T09:12:45.2792608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-30T09:12:46.2797856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-30T09:12:47.2803700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T09:12:48.2895186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T09:12:49.2896963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T09:12:50.2898939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-30T09:12:51.2905292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:12:52.2899563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:12:53.2898244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:12:54.2999355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:12:55.3001638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:56.3008305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:57.3005158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:58.3001722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:12:59.3008179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:13:00.3004935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-30T09:13:01.3111128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:13:02.3107506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:13:03.3110414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:13:04.3106597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:13:05.3114690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:13:06.3109621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:13:07.3108272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:13:08.3214618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:13:09.3259800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:13:10.3213830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:13:11.3212543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-30T09:13:12.3214668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:13:13.3213765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:13:14.3220190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:13:15.3316664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:13:16.3318656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:13:17.3318134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:13:18.3322442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-30T09:13:19.3322045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:13:20.3317114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:13:21.3325161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:13:22.3421260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:13:23.3419316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:24.3421138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:25.3427543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:26.3424170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:27.3431017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:28.3525181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:13:29.3531607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-30T09:13:30.3528350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-30T09:13:31.3527891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-30T09:13:32.3534537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:13:33.3535144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:13:34.3530504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:13:35.3629273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T09:13:36.3630949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:13:37.3636252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:13:38.3635436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T09:13:39.3638067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:13:40.3636153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:13:41.3632655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T09:13:42.3739921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:13:43.3736725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:13:44.3734404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:13:45.3744965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:13:46.3741292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-03-30T09:13:47.3738000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-03-30T09:13:48.3741700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-30T09:13:49.3838370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-30T09:13:50.3842136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:13:51.3840811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:13:52.3849053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:13:53.3845443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:13:54.3846043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:13:55.3842595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:13:56.3949173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:13:57.3945707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:13:58.3952336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:13:59.3949007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:14:00.3951210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:14:01.3953263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:14:02.3949930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:14:03.4053094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T09:14:04.4052113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T09:14:05.4050939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-30T09:14:06.4056595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-30T09:14:07.4055281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-30T09:14:08.4052104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-30T09:14:09.4161548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:14:10.4159022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:14:11.4159436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:14:12.4171844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:14:13.4156937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:14:14.4156271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:14:15.4164410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-30T09:14:16.4260353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:14:17.4264034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-30T09:14:18.4260940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:14:19.4267884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-30T09:14:20.4260389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-30T09:14:21.4268734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:14:22.4265254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-30T09:14:23.4361885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-30T09:14:24.4364248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-30T09:14:25.4369880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:14:26.4367588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-30T09:14:27.4373337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-30T09:14:28.4369685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:14:29.4366145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:14:30.4472969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:14:31.4469465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:14:32.4476097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:14:33.4478009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:14:34.4477579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:14:35.4479380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-30T09:14:36.4477953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-30T09:14:37.4572195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-30T09:14:38.4578330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-30T09:14:39.4575051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:14:40.4578675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:14:41.4575286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:14:42.4582838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:14:43.4579378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:14:44.4683303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:14:45.4680010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-30T09:14:46.4686651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-30T09:14:47.4685184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-30T09:14:48.4687254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:14:49.4684099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-30T09:14:50.4684850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-30T09:14:51.4786326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:14:52.4785772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-30T09:14:53.4783871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T09:14:54.4788573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T09:14:55.4784353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:14:56.4790602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:14:57.4887008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:14:58.4893518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:14:59.4835269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-30T09:15:00.4771306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:15:01.4780941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:15:02.4756470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:15:03.4752177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:15:04.4757549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:15:05.4858594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:15:06.4858164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:15:07.4854807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-30T09:15:08.4855088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-30T09:15:09.4853140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-30T09:15:10.4859743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-30T09:15:11.4955790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-03-30T09:15:12.4962601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-30T09:15:13.4959284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-30T09:15:14.4965787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-30T09:15:15.4961580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-30T09:15:16.4958103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-30T09:15:17.4964658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:15:18.5060580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:15:19.5063084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-30T09:15:20.5061522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:15:21.5066447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:15:22.5063204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:15:23.5067243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:15:24.5063219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-30T09:15:25.5173836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-30T09:15:26.5170292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-30T09:15:27.5168144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-30T09:15:28.5173505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-30T09:15:29.5169928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-30T09:15:30.5171652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-30T09:15:31.5175662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:15:32.5271082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:15:33.5277957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:15:34.5271079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:15:35.5280329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:15:36.5277065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:15:37.5273658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:15:38.5280494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:15:39.5376533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-30T09:15:40.5383150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-30T09:15:41.5384984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-30T09:15:42.5383663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-30T09:15:43.5381999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-30T09:15:44.5384051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-30T09:15:45.5383920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-30T09:15:46.5487642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:15:47.5484336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:15:48.5486169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:15:49.5487573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:15:50.5486708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:15:51.5487732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:15:52.5589772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:15:53.5591432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:15:54.5588180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:15:55.5594813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:15:56.5591305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:15:57.5587915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:15:58.5594616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:15:59.5690776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:16:00.5697483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-30T09:16:01.5693972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-30T09:16:02.5690429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-30T09:16:03.5697220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:16:04.5693744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:16:05.5700406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:16:06.5796852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:16:07.5803521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:08.5801397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:09.5798130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T09:16:10.5801486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T09:16:11.5803575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-30T09:16:12.5824890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-30T09:16:13.5906337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-30T09:16:14.5902679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:15.5899461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:16.5906062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:17.5904944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T09:16:18.5904607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-30T09:16:19.5906631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:16:20.6004086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-30T09:16:21.6010473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-30T09:16:22.6004965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-03-30T09:16:23.6010042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-03-30T09:16:24.6008419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-03-30T09:16:25.6015558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:16:26.6011756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-30T09:16:27.6114157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:16:28.6109745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-30T09:16:29.6116363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:16:30.6114414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:16:31.6111304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-30T09:16:32.6117478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-30T09:16:33.6213444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-30T09:16:34.6220922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-30T09:16:35.6222712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-03-30T09:16:36.6215154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-30T09:16:37.6221903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-30T09:16:38.6218739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:39.6218119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:40.6225055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-30T09:16:41.6321430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-30T09:16:42.6323045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-30T09:16:43.6325452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-30T09:16:44.6348845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-30T09:16:45.6324375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-30T09:16:46.6331052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:16:47.6426913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:16:48.6423369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:16:49.6430024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:16:50.6425191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:16:51.6433508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:16:52.6433102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:16:53.6429001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:16:54.6535961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:16:55.6532187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:16:56.6528382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:16:57.6535141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:16:58.6531681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:16:59.6538261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:17:00.6532291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:17:01.6633920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:17:02.6635684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:03.6634335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:04.6639750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:05.6641785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:06.6638442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:07.6644975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:08.6736478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:09.6742654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:10.6739319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-30T09:17:11.6742876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-30T09:17:12.6739525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-30T09:17:13.6746162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-30T09:17:14.6842455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-30T09:17:15.6849158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:16.6842253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:17.6845037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:18.6850850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:19.6851521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:20.6846675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:21.6948974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:17:22.6955159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:17:23.6951461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:17:24.6948448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:17:25.6953140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-30T09:17:26.6956172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-30T09:17:27.6952670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-30T09:17:28.6959555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-30T09:17:29.7055491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-30T09:17:30.7056582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-30T09:17:31.7058180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:32.7060539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:33.7056924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:34.7063748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:35.7159126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:36.7165832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:37.7166468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:38.7165427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:39.7161933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:40.7162577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:41.7169304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:42.7266525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:17:43.7263061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:44.7269632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:17:45.7265600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:46.7267871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:47.7272740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:48.7269290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:49.7365758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:50.7372108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:51.7376539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:52.7375527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:17:53.7377135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:17:54.7376417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:17:55.7371473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:17:56.7477997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:17:57.7474278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:17:58.7480807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:17:59.7479505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-30T09:18:00.7478129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-30T09:18:01.7476050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:02.7482097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:03.7583112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:04.7581424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:05.7583441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:06.7580337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:07.7577857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-30T09:18:08.7585963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-30T09:18:09.7685354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:18:10.7687593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:18:11.7682629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:18:12.7681620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:18:13.7686650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:18:14.7685003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:18:15.7691752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-30T09:18:16.7787838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-30T09:18:17.7794470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-30T09:18:18.7792457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-30T09:18:19.7789068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-30T09:18:20.7790334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-30T09:18:21.7788363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-30T09:18:22.7790753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-30T09:18:23.7892912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:24.7893488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:25.7900101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:26.7901072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:27.7893929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-30T09:18:28.7899025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-30T09:18:29.7900898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:30.8001905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:31.7997663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:32.8004363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:33.8004602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:34.8001346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:35.8002056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:36.8001560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:37.8106675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-30T09:18:38.8105047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-30T09:18:39.8107708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:40.8102295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:41.8108688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:42.8105268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:43.8147777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-30T09:18:44.8209233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:18:45.8214761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:18:46.8213023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:18:47.8215141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:18:48.8213966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:49.8212730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:50.8214646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:51.8310962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:52.8311381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:53.8320531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:18:54.8315710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:18:55.8317838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:18:56.8320532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:18:57.8320648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:18:58.8416471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:18:59.8423577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:19:00.8420167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:01.8416974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:02.8423019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:03.8419562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:04.8524248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:05.8523785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:06.8520416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:07.8520991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:08.8527753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:09.8524339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:10.8529693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-30T09:19:11.8631331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-30T09:19:12.8630781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-30T09:19:13.8628655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:19:14.8627238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-30T09:19:15.8632934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-30T09:19:16.8567379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-30T09:19:17.8503259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:18.8590150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:19:19.8597048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:20.8597717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:21.8594501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:19:22.8592083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:19:23.8597775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:19:24.8596402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:19:25.8694326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:19:26.8696580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:19:27.8716920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:19:28.8700122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:19:29.8695583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-30T09:19:30.8704142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:19:31.8701194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-30T09:19:32.8797039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-30T09:19:33.8806979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-30T09:19:34.8803304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-30T09:19:35.8800044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-30T09:19:36.8801824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:19:37.8803743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-30T09:19:38.8902771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:19:39.8911216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:19:40.8909996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:19:41.8906749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-30T09:19:42.8904544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:19:43.8905479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:19:44.8911823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:19:45.9008387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-30T09:19:46.9007520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-30T09:19:47.9016969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-30T09:19:48.9015436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-30T09:19:49.9012032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-30T09:19:50.9018821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-30T09:19:51.9015239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-30T09:19:52.9115702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-30T09:19:53.9112203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-30T09:19:54.9120123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-30T09:19:55.9118806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-30T09:19:56.9115727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:19:57.9122507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:19:58.9118631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:19:59.9224760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:20:00.9245458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:20:01.9218196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:20:02.9224717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-30T09:20:03.9228314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-30T09:20:04.9226275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-30T09:20:05.9223027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-30T09:20:06.9330093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-30T09:20:07.9325078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-30T09:20:08.9321608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-30T09:20:09.9328203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:20:10.9324852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:20:11.9327579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:20:12.9334157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:20:13.9429805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-03-30T09:20:14.9426528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-03-30T09:20:15.9430490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-30T09:20:16.9429006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:20:17.9431327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:20:18.9429862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-03-30T09:20:19.9435004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-30T09:20:20.9559102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:20:21.9539300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:20:22.9540722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:20:23.9532991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:20:24.9539606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:20:25.9543514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:20:26.9543320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-30T09:20:27.9579620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-30T09:20:28.9645767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:29.9642364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:30.9639152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:31.9641676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:32.9640704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:33.9746756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:34.9743305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:35.9749455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:36.9751437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:37.9749113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:38.9751792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:39.9751132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:40.9849039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:41.9848825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:20:42.9850274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:43.9855211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:44.9851912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:20:45.9852780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:20:46.9849580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:20:47.9955617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:48.9957115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:49.9956425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:50.9954798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:51.9953825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:20:52.9985101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:20:53.9959074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:20:55.0055122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:20:56.0062043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:20:57.0058498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:20:58.0065045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-30T09:20:59.0061823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:21:00.0065742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:21:01.0062719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:21:02.0168719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-30T09:21:03.0165195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-30T09:21:04.0164335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-30T09:21:05.0171235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-30T09:21:06.0165391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-30T09:21:07.0170364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:21:08.0172753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:21:09.0268567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-30T09:21:10.0265400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:11.0272032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:12.0275758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:13.0268432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:14.0275159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:15.0371036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-30T09:21:16.0377479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-30T09:21:17.0375791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:18.0372416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:19.0373191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:20.0379069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-30T09:21:21.0375681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:21:22.0481720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:21:23.0479920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-30T09:21:24.0475719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-30T09:21:25.0482168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-30T09:21:26.0478740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-30T09:21:27.0477944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-30T09:21:28.0487394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-30T09:21:29.0585715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-30T09:21:30.0580426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-30T09:21:31.0585526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-30T09:21:32.0587987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-30T09:21:33.0589922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-30T09:21:34.0588608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-30T09:21:35.0585416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:21:36.0692686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:37.0691394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:38.0688017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:39.0688994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:40.0687442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:41.0689292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-30T09:21:42.0695536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:21:43.0795584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:21:44.0797539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-30T09:21:45.0836424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-30T09:21:46.0792189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-30T09:21:47.0799016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-30T09:21:48.0795598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-30T09:21:49.0802400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-30T09:21:50.0902407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-30T09:21:51.0898931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-30T09:21:52.0895789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-30T09:21:53.0902301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-30T09:21:54.0904045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:21:55.0902605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:21:56.0905419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:21:57.1001749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:21:58.1008383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:21:59.1004795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:22:00.1001750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:22:01.1008481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-30T09:22:02.1006457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:22:03.1102601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:22:04.1103323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:22:05.1109901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T09:22:06.1110825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T09:22:07.1112712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T09:22:08.1109199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-30T09:22:09.1116319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T09:22:10.1211460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T09:22:11.1209762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-30T09:22:12.1216236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:22:13.1218448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-30T09:22:14.1214920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-30T09:22:15.1211603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-30T09:22:16.1213877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-30T09:22:17.1312258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:22:18.1320445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:22:19.1317041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:22:20.1321136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:22:21.1315963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-30T09:22:22.1318884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-30T09:22:23.1319873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-30T09:22:24.1422248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-30T09:22:25.1419891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-30T09:22:26.1426542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-30T09:22:27.1420993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:22:28.1423047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:22:29.1429862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:22:30.1426751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:22:31.1531745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:22:32.1528357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-30T09:22:33.1524933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-30T09:22:34.1532073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-30T09:22:35.1530161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:22:36.1526372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:22:37.1626770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:22:38.1636755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-30T09:22:39.1630842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-30T09:22:40.1637601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:22:41.1634026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:22:42.1633616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:22:43.1638538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-30T09:22:44.1737351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:22:45.1735402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:22:46.1737939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-30T09:22:47.1739455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:22:48.1738432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:22:49.1743539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:22:50.1742540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-30T09:22:51.1745059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-30T09:22:52.1842532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-30T09:22:53.1844955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:22:54.1844735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:22:55.1842244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:22:56.1848951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:22:57.1845842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:22:58.1941796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:22:59.1948636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:23:00.1944833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:23:01.1943635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:23:02.1949462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:23:03.1950562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-30T09:23:04.1953513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-30T09:23:05.2048591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:23:06.2055288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:23:07.2052088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:23:08.2048702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:23:09.2055941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-30T09:23:10.2053379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-30T09:23:11.2060626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:23:12.2157806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:23:13.2153594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-30T09:23:14.2160315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-30T09:23:15.2160643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-30T09:23:16.2162458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-30T09:23:17.2159060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:23:18.2163607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-30T09:23:19.2286476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:23:20.2256852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-30T09:23:21.2263497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-30T09:23:22.2263014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-30T09:23:23.2260110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-30T09:23:24.2262504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:25.2268862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:26.2364872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:27.2367336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:28.2362777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:29.2368247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:30.2370758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:31.2364785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-30T09:23:32.2471106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-30T09:23:33.2467540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-30T09:23:34.2403473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:35.2331630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:36.2328042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:37.2334829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:38.2330502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:39.2429158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:40.2434052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:41.2430707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:42.2437818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:43.2439912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:44.2439827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-30T09:23:45.2437546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:23:46.2539715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T09:23:47.2537517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T09:23:48.2543129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-30T09:23:49.2545546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-30T09:23:50.2542182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:23:51.2595071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:23:52.2543519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:23:53.2640485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:23:54.2648402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:23:55.2646972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:23:56.2646419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:23:57.2642950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:23:58.2649444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:23:59.2646609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:24:00.2752224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:24:01.2748765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-30T09:24:02.2746873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-30T09:24:03.2755511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-30T09:24:04.2752022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-30T09:24:05.2749944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:24:06.2756559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:24:07.2857332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:24:08.2852902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T09:24:09.2859142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T09:24:10.2859331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T09:24:11.2856036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:12.2860826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:13.2861739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:14.2956576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:15.2961788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:16.2964309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:24:17.2956430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:24:18.2958570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:24:19.2965154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:24:20.3062294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:24:21.3067239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:24:22.3086922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:24:23.3061289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:24:24.3068004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:24:25.3064623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:24:26.3071096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:24:27.3167477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:28.3164173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:29.3170741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:30.3174366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:31.3174015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:32.3175508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:33.3166969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:34.3325190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:35.3270946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:36.3277379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:24:37.3274793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:24:38.3276490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:24:39.3272321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:24:40.3279012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:24:41.3382153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:24:42.3374203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:24:43.3375979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:24:44.3378116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-30T09:24:45.3377103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-30T09:24:46.3385386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:24:47.3381936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-30T09:24:48.3478216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-30T09:24:49.3485002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:24:50.3483038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:24:51.3482660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:24:52.3480495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:53.3486971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:54.3487848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:55.3586251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:56.3592837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:57.3589524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:58.3586203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:24:59.3593237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:25:00.3589354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:25:01.3595904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-30T09:25:02.3696839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:25:03.3693326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:25:04.3690778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-30T09:25:05.3689928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-30T09:25:06.3694617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-30T09:25:07.3690850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-30T09:25:08.3798251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:25:09.3799975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:25:10.3795754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:25:11.3795122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:25:12.3801934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:25:13.3802230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-30T09:25:14.3803809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:25:15.3905728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:25:16.3906843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:25:17.3903586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:25:18.3899874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:19.3906628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:20.3902905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:21.3909975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:22.4008140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:23.4008034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:24.4055525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:25.4010993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:26.4007465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:25:27.4005735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:25:28.4012384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:25:29.4109303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-30T09:25:30.4114745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:31.4112569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:32.4118263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-30T09:25:33.4117101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:25:34.4113595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-30T09:25:35.4115267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-30T09:25:36.4218730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-30T09:25:37.4215239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-30T09:25:38.4213732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T09:25:39.4222166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T09:25:40.4214087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T09:25:41.4216121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:25:42.4317121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:25:43.4323629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:25:44.4320229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-30T09:25:45.4326970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-30T09:25:46.4323667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:47.4320369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:48.4327048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-30T09:25:49.4423620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:50.4430177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:51.4424436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:52.4431639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:53.4428592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:54.4424843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:55.4429205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:56.4525467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:57.4532363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:25:58.4528887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:59.4535789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:26:00.4528470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-30T09:26:01.4537590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-30T09:26:02.4533078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-30T09:26:03.4634333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-30T09:26:04.4630794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-30T09:26:05.4637670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:26:06.4636713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-30T09:26:07.4633216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-30T09:26:08.4634194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:26:09.4640494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:26:10.4737155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:26:11.4743543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:26:12.4740055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:26:13.4744106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:26:14.4740655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-30T09:26:15.4747287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-30T09:26:16.4740234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:26:17.4841360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:26:18.4848017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-30T09:26:19.4842588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:26:20.4849065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:26:21.4843812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:26:22.4848674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:26:23.4853246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:26:24.4952491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:26:25.4949232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:26:26.4955625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:26:27.4952550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-30T09:26:28.4949055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-30T09:26:29.4951562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-30T09:26:30.4954494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-30T09:26:31.5059099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-30T09:26:32.5058291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T09:26:33.5054955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T09:26:34.5058026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T09:26:35.5054885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:26:36.5061376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:26:37.5157562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:26:38.5164000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:26:39.5160554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:26:40.5160124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:26:41.5157925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:26:42.5167249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:26:43.5165410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-30T09:26:44.5261487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-30T09:26:45.5262273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-30T09:26:46.5268964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-30T09:26:47.5270603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-30T09:26:48.5265237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-30T09:26:49.5264405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-30T09:26:50.5271177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:26:51.5366901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:26:52.5369952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:26:53.5374394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:26:54.5373107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:26:55.5371738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:26:56.5371125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:26:57.5377995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:26:58.5473952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:26:59.5470487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:27:00.5475666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:27:01.5480337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-30T09:27:02.5476006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-30T09:27:03.5472627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-30T09:27:04.5479374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:05.5581066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:06.5576652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:07.5578819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:08.5577530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:09.5580434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:10.5586495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:11.5678952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:12.5684209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-30T09:27:13.5687397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:14.5685198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:15.5690295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-30T09:27:16.5689459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-30T09:27:17.5685902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-30T09:27:18.5783230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:27:19.5784618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:27:20.5793511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:27:21.5788968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:27:22.5792117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:27:23.5789758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-30T09:27:24.5789247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-30T09:27:25.5890158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:27:26.5895538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:27:27.5892329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-30T09:27:28.5892909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-30T09:27:29.5899930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-30T09:27:30.5896856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-30T09:27:31.5893803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:27:32.5996883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-03-30T09:27:33.5998820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-03-30T09:27:34.6003935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:27:35.6003178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-30T09:27:36.6005872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:27:37.6003932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:27:38.6006027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-30T09:27:39.6101651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-30T09:27:40.6102691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:27:41.6103963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:27:42.6105920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-30T09:27:43.6106010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-30T09:27:44.6104571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-30T09:27:45.6102999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:27:46.6204242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:27:47.6212346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:27:48.6207971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:27:49.6213149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:27:50.6199477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:27:51.6137428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-30T09:27:52.6071480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-30T09:27:53.6176538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-30T09:27:54.6168701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-30T09:27:55.6175402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:27:56.6173301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-30T09:27:57.6170016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-30T09:27:58.6176407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-30T09:27:59.6174958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-30T09:28:00.6273257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-30T09:28:01.6275368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-30T09:28:02.6277441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-30T09:28:03.6275886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-30T09:28:04.6278097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-30T09:28:05.6277351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:28:06.6285333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:28:07.6382918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:28:08.6385141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-30T09:28:09.6384019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-30T09:28:10.6380814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-30T09:28:11.6381477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-30T09:28:12.6386587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-30T09:28:13.6485463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-30T09:28:14.6481924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:28:15.6489070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:28:16.6484247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:28:17.6492482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:28:18.6485436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:28:19.6487170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:28:20.6593340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:28:21.6588047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:28:22.6594626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:28:23.6590900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:28:24.6597833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:28:25.6592077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:28:26.6597347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:28:27.6692691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:28:28.6698779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:28:29.6696360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-30T09:28:30.6698152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-30T09:28:31.6697385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:28:32.6694146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-03-30T09:28:33.6701000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:28:34.6799505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:28:35.6804600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:28:36.6800343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:28:37.6806984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:28:38.6803512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-30T09:28:39.6802971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-30T09:28:40.6809327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-30T09:28:41.6905804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-30T09:28:42.6907816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:28:43.6902921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:44.6908453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:45.6906904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-30T09:28:46.6912498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:47.6909750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:48.7039452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:28:49.7013086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:28:50.7009348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:51.7012381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:52.7013827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:53.7015993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:54.7018405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:28:55.7119567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:28:56.7116279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-30T09:28:57.7112803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:28:58.7119625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:28:59.7116436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-03-30T09:29:00.7122721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-03-30T09:29:01.7224651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-30T09:29:02.7220743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-30T09:29:03.7224966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:29:04.7217719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:29:05.7223877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:29:06.7220429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:29:07.7220260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-30T09:29:08.7321476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-30T09:29:09.7329948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-30T09:29:10.7328834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-30T09:29:11.7331305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-30T09:29:12.7326581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:29:13.7324254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:29:14.7330947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:29:15.7426974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-30T09:29:16.7433589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-30T09:29:17.7435391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T09:29:18.7434740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T09:29:19.7431715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T09:29:20.7434741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T09:29:21.7436630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-30T09:29:22.7531922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-30T09:29:23.7530887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-30T09:29:24.7532416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-30T09:29:25.7531859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-30T09:29:26.7533881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-30T09:29:27.7541996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-30T09:29:28.7537937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:29.7635339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:30.7637320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:31.7635960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:32.7641011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:33.7640453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:34.7638477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:35.7644224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:36.7745245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:37.7745011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:38.7747020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T09:29:39.7743595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-30T09:29:40.7750117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-30T09:29:41.7746706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-30T09:29:42.7853041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-30T09:29:43.7849782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-30T09:29:44.7848580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-30T09:29:45.7855203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-30T09:29:46.7852306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-30T09:29:47.7851503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-30T09:29:48.7852526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:29:49.7858062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:29:50.7956915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:29:51.7955535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:29:52.7951795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:29:53.7959352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:29:54.7974968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-30T09:29:55.7956480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-30T09:29:56.8062554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-30T09:29:57.8059346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-30T09:29:58.8055778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-30T09:29:59.8063637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-30T09:30:00.8062440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:01.8064135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:02.8063690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:03.8161422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:04.8163561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:05.8160003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:06.8164507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:07.8170989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:08.8167597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:09.8164024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:10.8269039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:11.8270246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:12.8298698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:13.8270967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:14.8267589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:15.8271643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:16.8276919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:17.8296664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:18.8370865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:19.8379617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:20.8375730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:21.8379422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:22.8372131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:23.8476414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:24.8478323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:30:25.8477612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:30:26.8475431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:30:27.8477847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:30:28.8483198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:30:29.8481671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:30:30.8486948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-30T09:30:31.8578791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-30T09:30:32.8585479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-30T09:30:33.8582004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:30:34.8588967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:30:35.8586878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:30:36.8585421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:30:37.8690109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:30:38.8686528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:30:39.8693401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T09:30:40.8690016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:41.8685491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:42.8686879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:43.8695450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-30T09:30:44.8793997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:45.8792962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:46.8789560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:30:47.8796096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:30:48.8798785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:30:49.8798139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:30:50.8795709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:30:51.8894703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:30:52.8901562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-30T09:30:53.8896541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-30T09:30:54.8896795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:30:55.8902445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-30T09:30:56.8898906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:30:57.8905576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-30T09:30:58.9001923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-30T09:30:59.8998602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-30T09:31:00.9005581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:31:01.9003668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:31:02.9000256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:31:03.9035850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:31:04.9006874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:31:05.9107845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:31:06.9110247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:31:07.9106131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:31:08.9106788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:31:09.9109205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:31:10.9107863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:31:11.9210093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:12.9216547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:31:13.9208071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:31:14.9214228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:15.9213854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:16.9210032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:17.9218589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:18.9315052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:19.9321740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:20.9318548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:21.9315114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:22.9314363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:23.9319759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:24.9319155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:25.9420621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:26.9417481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:27.9424116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:28.9420946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:29.9427873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:30.9424489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:31.9422654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:32.9526480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:33.9523174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:34.9529931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:35.9532538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:36.9531853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-30T09:31:37.9528466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:38.9634900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:31:39.9630412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:31:40.9627593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:31:41.9628829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:31:42.9632819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:31:43.9638010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:31:44.9630598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:45.9732216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:46.9736698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:31:47.9739728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:31:48.9736138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:31:49.9733976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:31:50.9735497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:51.9742344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:52.9743137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:53.9839419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:54.9846469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:55.9838028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:31:56.9845046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-30T09:31:57.9842420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-30T09:31:58.9848711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-30T09:31:59.9849461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-30T09:32:00.9948298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:01.9943260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:02.9948166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:03.9943657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:04.9949549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:05.9944859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:07.0051026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-30T09:32:08.0034350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:08.9968357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:09.9907517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:10.9912832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:11.9912025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:12.9913398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:32:14.0011998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T09:32:15.0013768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T09:32:16.0012622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-30T09:32:17.0056696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T09:32:18.0020072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-30T09:32:19.0021854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-30T09:32:20.0018518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:32:21.0114805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:32:22.0121450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:32:23.0122351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:32:24.0121727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:32:25.0123242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:26.0125648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:27.0122073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:28.0218551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:29.0227951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:30.0225977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:32:31.0222031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:32:32.0229748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:32:33.0229092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-03-30T09:32:34.0230611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-03-30T09:32:35.0328924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-30T09:32:36.0327896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-30T09:32:37.0332706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-30T09:32:38.0331901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-30T09:32:39.0328660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:32:40.0335247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-30T09:32:41.0431305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:32:42.0429224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:32:43.0435720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:32:44.0430240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-30T09:32:45.0436940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-30T09:32:46.0433190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:32:47.0439858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:32:48.0536061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:32:49.0532984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:32:50.0541213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:32:51.0536392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:32:52.0542828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:32:53.0540150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T09:32:54.0542746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-30T09:32:55.0644192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:32:56.0640990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:32:57.0647510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:32:58.0644082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:32:59.0641140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:33:00.0647339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-30T09:33:01.0646407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:33:02.0742589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-30T09:33:03.0750217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:33:04.0748122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:33:05.0754369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-30T09:33:06.0749365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-30T09:33:07.0748877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-30T09:33:08.0755306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-30T09:33:09.0847995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-30T09:33:10.0853635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-30T09:33:11.0852114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:33:12.0854899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:33:13.0851593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:33:14.0858366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:33:15.0953065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:33:16.0959795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:33:17.0960262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:33:18.0961990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:33:19.0993224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:33:20.0955377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:33:21.0962438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:33:22.1056443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:33:23.1059251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:33:24.1065956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-30T09:33:25.1065668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-30T09:33:26.1061771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-30T09:33:27.1060711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-30T09:33:28.1062257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:33:29.1070304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:33:30.1166504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:33:31.1171000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-30T09:33:32.1166571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:33:33.1171759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:33:34.1168153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:33:35.1175358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:33:36.1270666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:33:37.1267023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:33:38.1271278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:33:39.1278081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:33:40.1274636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:33:41.1271613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:33:42.1273441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:33:43.1376517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:33:44.1372551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:33:45.1374134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:33:46.1376054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-30T09:33:47.1375825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-30T09:33:48.1383658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:33:49.1380038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-30T09:33:50.1477343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:33:51.1479978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:33:52.1484468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:33:53.1486770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:33:54.1483348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:33:55.1480336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:33:56.1490345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:33:57.1586241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:33:58.1582938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-03-30T09:33:59.1589404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-03-30T09:34:00.1583683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-30T09:34:01.1591895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-30T09:34:02.1594020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:34:03.1593425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:34:04.1688595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:34:05.1694395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:34:06.1691085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:34:07.1693314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:34:08.1696355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-30T09:34:09.1697998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:34:10.1794512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:34:11.1795005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:34:12.1793984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:34:13.1800146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:34:14.1797030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:34:15.1803534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:34:16.1801756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:34:17.1804093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:34:18.1837690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:34:19.1897867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:34:20.1899337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:34:21.1903865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:34:22.1899317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-30T09:34:23.1908132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:34:24.2010115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-30T09:34:25.2002132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:34:26.2003842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:34:27.2010500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:34:28.2011593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:34:29.2013070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T09:34:30.2005556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-03-30T09:34:31.2107477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:32.2114407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:33.2110824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:34.2107486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:34:35.2114984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:34:36.2114048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:34:37.2119674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:34:38.2214682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:34:39.2220423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:34:40.2218753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:34:41.2212998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:34:42.2215695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:34:43.2217488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:34:44.2216772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:45.2316911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:46.2319276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:34:47.2322358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:48.2318726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:49.2326129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:50.2322668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:51.2329274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:52.2420319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:53.2422573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:54.2421590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:34:55.2427924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:34:56.2427142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:34:57.2423895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:34:58.2430457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-30T09:34:59.2526788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:00.2533240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:01.2531612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:02.2530687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:03.2529353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:04.2531092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:05.2629016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:06.2638913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:07.2634011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:35:08.2640439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:35:09.2641835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:35:10.2639179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:35:11.2677224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:35:12.2742793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:35:13.2742428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:35:14.2739046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:35:15.2746026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:16.2742537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:17.2743621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:18.2740481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:19.2846903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:20.2841438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:21.2847263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:22.2849858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:23.2846065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:24.2843035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:35:25.2849510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-30T09:35:26.2946673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:35:27.2948461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:35:28.2950149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:35:29.2949213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:30.2954798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:31.2951148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:32.2957682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:33.3057027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:34.3056112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:35:35.3050980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:35:36.3060129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:35:37.3061216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:35:38.3053690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:35:39.3060183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-30T09:35:40.3157912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-30T09:35:41.3162303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-30T09:35:42.3161318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-30T09:35:43.3162925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-03-30T09:35:44.3162247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-03-30T09:35:45.3157538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-30T09:35:46.3165606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-30T09:35:47.3262142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:48.3259494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:49.3264956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:50.3261670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:51.3268249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:52.3264904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:53.3365709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:54.3372259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:55.3369391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:35:56.3366186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-30T09:35:57.3372503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-30T09:35:58.3369188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-30T09:35:59.3375742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-03-30T09:36:00.3475386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-30T09:36:01.3471729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-30T09:36:02.3470031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:36:03.3478621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:36:04.3470651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:36:05.3477606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:36:06.3478110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:36:07.3574287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:36:08.3580825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-30T09:36:09.3580348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-30T09:36:10.3581401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-30T09:36:11.3584056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-30T09:36:12.3582534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-30T09:36:13.3579125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-30T09:36:14.3686541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:36:15.3688172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:36:16.3684835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:36:17.3681986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:36:18.3688202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:36:19.3689711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:36:20.3791930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:36:21.3790291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:36:22.3785725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:36:23.3799281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-30T09:36:24.3786592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:25.3764803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:26.3699462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:36:27.3746697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:36:28.3753122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:36:29.3751564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-30T09:36:30.3748135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-30T09:36:31.3754876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:36:32.3756888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:36:33.3756348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-30T09:36:34.3852676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:36:35.3855318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:36:36.3855003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:36:37.3861575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-30T09:36:38.3858000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:36:39.3860548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-30T09:36:40.3856286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-30T09:36:41.3962439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:42.3962753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:36:43.3959596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:36:44.3965933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-30T09:36:45.3962442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-30T09:36:46.3964112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-30T09:36:47.3959890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-03-30T09:36:48.4060918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:49.4067577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:50.4068969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:51.4063395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:52.4069064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:53.4067706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:36:54.4074542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:55.4165789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:56.4172438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:57.4169163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:58.4175841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:36:59.4172220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:37:00.4168908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-30T09:37:01.4318347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:02.4273734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:03.4280318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:04.4275005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:05.4281869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:06.4279999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:37:07.4273822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:37:08.4279564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:37:09.4375846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-30T09:37:10.4383473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-30T09:37:11.4379882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-30T09:37:12.4380314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:37:13.4387018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:37:14.4383874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:37:15.4480093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-30T09:37:16.4485190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:37:17.4481454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:37:18.4481759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:37:19.4486960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:37:20.4486288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:37:21.4488729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:37:22.4587608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:37:23.4587858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:37:24.4594707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:37:25.4591116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:37:26.4595313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-30T09:37:27.4593514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:37:28.4592495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:37:29.4690131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:37:30.4699031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-30T09:37:31.4690908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-03-30T09:37:32.4699205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-03-30T09:37:33.4698564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-30T09:37:34.4700756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-30T09:37:35.4696243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:37:36.4802437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:37:37.4798898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:37:38.4804233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-30T09:37:39.4802612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-30T09:37:40.4799199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-30T09:37:41.4805938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-30T09:37:42.4806680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-30T09:37:43.4900167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2025-03-30T09:37:44.4905790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-30T09:37:45.4907979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-30T09:37:46.4909751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-30T09:37:47.4908124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-30T09:37:48.4903902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-30T09:37:49.4912204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-30T09:37:50.5008402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-03-30T09:37:51.5012922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-30T09:37:52.5009419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T09:37:53.5006929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T09:37:54.5022898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-30T09:37:55.5007664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-30T09:37:56.5013762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-03-30T09:37:57.5109677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-03-30T09:37:58.5116668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-30T09:37:59.5112911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T09:38:00.5120962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-30T09:38:01.5117438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-30T09:38:02.5114660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-30T09:38:03.5121127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-30T09:38:04.5217337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T09:38:05.5224069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-30T09:38:06.5215814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:38:07.5224601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-30T09:38:08.5219192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:38:09.5225874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-30T09:38:10.5319343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-30T09:38:11.5325991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-30T09:38:12.5320905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-30T09:38:13.5329463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-30T09:38:14.5326056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:38:15.5325931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-03-30T09:38:16.5331315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-30T09:38:17.5453184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-30T09:38:18.5429010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-30T09:38:19.5427671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-30T09:38:20.5425970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-30T09:38:21.5431633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-03-30T09:38:22.5430003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:38:23.5428733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-30T09:38:24.5529695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-30T09:38:25.5534856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:38:26.5537616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-30T09:38:27.5534330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-30T09:38:28.5531191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:38:29.5537046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:38:30.5534990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:38:31.5641042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-30T09:38:32.5637659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-30T09:38:33.5643735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-30T09:38:34.5638983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-30T09:38:35.5635632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-30T09:38:36.5644055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-30T09:38:37.5642781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-30T09:38:38.5739119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:38:39.5738706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:38:40.5745227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:38:41.5742846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T09:38:42.5741718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T09:38:43.5746786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-30T09:38:44.5843337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-30T09:38:45.5843754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-30T09:38:46.5853181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:38:47.5850988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-30T09:38:48.5850451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-30T09:38:49.5846993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-30T09:38:50.5847333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-30T09:38:51.5953738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-30T09:38:52.5950185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-30T09:38:53.5955730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-30T09:38:54.5951945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T09:38:55.5958481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T09:38:56.5955276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T09:38:57.5951477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-30T09:38:58.6057798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-30T09:38:59.6054282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-30T09:39:00.6053568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-30T09:39:01.6061775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-30T09:39:02.6064490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-30T09:39:03.6062758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-30T09:39:04.6061570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-30T09:39:05.6159732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-30T09:39:06.6165054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-30T09:39:07.6166405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-03-30T09:39:08.6165183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-30T09:39:09.6172683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-30T09:39:10.6165523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-30T09:39:11.6165173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-03-30T09:39:12.6269287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-03-30T09:39:13.6268302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-03-30T09:39:14.6271106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-30T09:39:15.6269729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-30T09:39:16.6274188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-30T09:39:17.6270302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-30T09:39:18.6268207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-30T09:39:19.6374166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-03-30T09:39:20.6374768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-30T09:39:21.6371199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-30T09:39:22.6377866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-30T09:39:23.6374708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-30T09:39:24.6376244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-30T09:39:25.6375073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-30T09:39:26.6473010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-30T09:39:27.6479630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-30T09:39:28.6473683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-30T09:39:29.6476335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-30T09:39:30.6478378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-30T09:39:31.6476698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-30T09:39:32.6585384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-30T09:39:33.6580098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-30T09:39:34.6586733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-30T09:39:35.6584339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-30T09:39:36.6586814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-30T09:39:37.6584955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-30T09:39:38.6580714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-30T09:39:39.6588478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-30T09:39:40.6687493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-30T09:39:41.6685658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-30T09:39:42.6684924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-30T09:39:43.6685973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-30T09:39:44.6687813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-30T09:39:45.6693489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-30T09:39:46.6792003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-30T09:39:47.6787901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-30T09:39:48.6794712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-30T09:39:49.6791158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-30T09:39:50.6797648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-30T09:39:51.6791670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-30T09:39:52.6798404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-30T09:39:53.6899431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-30T09:39:54.6896070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-30T09:39:55.6899688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-30T09:39:56.6902388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-30T09:39:57.6898768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-30T09:39:58.6895516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-30T09:39:59.6901985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-30T09:40:00.6998309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-30T09:40:01.7001863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-30T09:40:02.7006357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-30T09:40:03.7001889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-30T09:40:04.7000419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-03-30T09:40:05.7007274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-03-30T09:40:06.7007456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-03-30T09:40:07.7103221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-30T09:40:08.7109943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-30T09:40:09.7107232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-30T09:40:10.7103767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-30T09:40:11.7103848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-30T09:40:12.7112971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-30T09:40:13.7111789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-30T09:40:14.7207621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-30T09:40:15.7214707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-30T09:40:16.7211334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-30T09:40:17.7208803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-03-30T09:40:18.7214245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-03-30T09:40:19.7210856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-03-30T09:40:20.7311208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-30T09:40:21.7319608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-30T09:40:22.7312131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-30T09:40:23.7313536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-30T09:40:24.7319874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-30T09:40:25.7321518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T09:40:26.7322866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T09:40:27.7418905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-03-30T09:40:28.7420330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T09:40:29.7422193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-30T09:40:30.7420791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-03-30T09:40:31.7419806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-03-30T09:40:32.7418779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-30T09:40:33.7423683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-03-30T09:40:34.7528295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2025-03-30T09:40:35.7523873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2025-03-30T09:40:36.7521706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2025-03-30T09:40:37.7523840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-30T09:40:38.7530678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2025-03-30T09:40:39.7531841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-03-30T09:40:40.7528511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-03-30T09:40:41.7625303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-03-30T09:40:42.7599361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-03-30T09:40:43.7529595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-03-30T09:40:44.7493713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2025-03-30T09:40:45.7495175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,,,V,,V,,V*44
2025-03-30T09:40:46.7486714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2025-03-30T09:40:47.7488850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,,,V,,V,,V*49
2025-03-30T09:40:48.7589345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,,,V,,V,,V*49
2025-03-30T09:40:49.7596710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-30T09:40:50.7593438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-30T09:40:51.7600008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-30T09:40:52.7596662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-30T09:40:53.7593693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2025-03-30T09:40:54.7692894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2025-03-30T09:40:55.7700782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2025-03-30T09:40:56.7697387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2025-03-30T09:40:57.7704467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2025-03-30T09:40:58.7701257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2025-03-30T09:40:59.7697575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2025-03-30T09:41:00.7701101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2025-03-30T09:41:01.7799254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2025-03-30T09:41:02.7804928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2025-03-30T09:41:03.7803197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2025-03-30T09:41:04.7802632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2025-03-30T09:41:05.7804475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2025-03-30T09:41:06.7800972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2025-03-30T09:41:07.7807639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-03-30T09:41:08.7903795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-03-30T09:41:09.7912186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2025-03-30T09:41:10.7908561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2025-03-30T09:41:11.7912462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2025-03-30T09:41:12.7909313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2025-03-30T09:41:13.7913063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2025-03-30T09:41:14.7911341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2025-03-30T09:41:15.8010223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2025-03-30T09:41:16.8016563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,,,V,,V,,V*42
2025-03-30T09:41:17.8013377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,,,V,,V,,V*42
2025-03-30T09:41:18.8010135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-03-30T09:41:19.8014190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-03-30T09:41:20.8019592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-03-30T09:41:21.8021953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:22.8113034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:23.8118498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:24.8114922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:25.8118900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:26.8118805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-30T09:41:27.8123762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-03-30T09:41:28.8125990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-03-30T09:41:29.8217728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-03-30T09:41:30.8222492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-03-30T09:41:31.8221965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2025-03-30T09:41:32.8228837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2025-03-30T09:41:33.8224934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2025-03-30T09:41:34.8221745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2025-03-30T09:41:35.8229481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,,,V,,V,,V*41
2025-03-30T09:41:36.8327950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.38,A,,,V,,V,,V*4E
2025-03-30T09:41:37.8324591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,,,V,,V,,V*41
2025-03-30T09:41:38.8324347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,,,V,,V,,V*41
2025-03-30T09:41:39.8326597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2025-03-30T09:41:40.8331830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,,,V,,V,,V*48
2025-03-30T09:41:41.8328206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,,,V,,V,,V*48
2025-03-30T09:41:42.8436461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-03-30T09:41:43.8426882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-03-30T09:41:44.8433730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-03-30T09:41:45.8431442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2025-03-30T09:41:46.8436391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2025-03-30T09:41:47.8435103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2025-03-30T09:41:48.8434345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2025-03-30T09:41:49.8439144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,,,V,,V,,V*4B
2025-03-30T09:41:50.8558967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,,,V,,V,,V*4B
2025-03-30T09:41:51.8539929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,,,V,,V,,V*4C
2025-03-30T09:41:52.8534425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,,,V,,V,,V*4C
2025-03-30T09:41:53.8543836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,,,V,,V,,V*4C
2025-03-30T09:41:54.8539134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2025-03-30T09:41:55.8537188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2025-03-30T09:41:56.8543820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2025-03-30T09:41:57.8639945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2025-03-30T09:41:58.8646478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2025-03-30T09:41:59.8643029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.40,A,,,V,,V,,V*40
2025-03-30T09:42:00.8639930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.40,A,,,V,,V,,V*40
2025-03-30T09:42:01.8646331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,,,V,,V,,V*4E
2025-03-30T09:42:02.8643054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,,,V,,V,,V*4E
2025-03-30T09:42:03.8750039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2025-03-30T09:42:04.8751794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,,,V,,V,,V*4C
2025-03-30T09:42:05.8750112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2025-03-30T09:42:06.8746872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2025-03-30T09:42:07.8748173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2025-03-30T09:42:08.8744670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-30T09:42:09.8748018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-30T09:42:10.8852580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-03-30T09:42:11.8851147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.45,A,,,V,,V,,V*45
2025-03-30T09:42:12.8851119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-03-30T09:42:13.8857810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2025-03-30T09:42:14.8854443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2025-03-30T09:42:15.8856648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2025-03-30T09:42:16.8853408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2025-03-30T09:42:17.8959802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2025-03-30T09:42:18.8956276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.47,A,,,V,,V,,V*42
2025-03-30T09:42:19.8957006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.47,A,,,V,,V,,V*42
2025-03-30T09:42:20.8955484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.47,A,,,V,,V,,V*42
2025-03-30T09:42:21.8957510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.47,A,,,V,,V,,V*41
2025-03-30T09:42:22.8957067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.47,A,,,V,,V,,V*40
2025-03-30T09:42:23.8964907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,,,V,,V,,V*47
2025-03-30T09:42:24.9063869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,,,V,,V,,V*47
2025-03-30T09:42:25.9060344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-30T09:42:26.9057963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-30T09:42:27.9064803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-30T09:42:28.9060923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-30T09:42:29.9060605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,,,V,,V,,V*47
2025-03-30T09:42:30.9065633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.47,A,,,V,,V,,V*47
2025-03-30T09:42:31.9161982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2025-03-30T09:42:32.9165579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2025-03-30T09:42:33.9172309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2025-03-30T09:42:34.9163284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-30T09:42:35.9171636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,,,V,,V,,V*47
2025-03-30T09:42:36.9167504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2025-03-30T09:42:37.9265372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-03-30T09:42:38.9272052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.45,A,,,V,,V,,V*48
2025-03-30T09:42:39.9268399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.45,A,,,V,,V,,V*48
2025-03-30T09:42:40.9275213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2025-03-30T09:42:41.9269564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2025-03-30T09:42:42.9276313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2025-03-30T09:42:43.9274698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.45,A,,,V,,V,,V*42
2025-03-30T09:42:44.9375159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2025-03-30T09:42:45.9377239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.45,A,,,V,,V,,V*45
2025-03-30T09:42:46.9379614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,,,V,,V,,V*46
2025-03-30T09:42:47.9374369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.45,A,,,V,,V,,V*48
2025-03-30T09:42:48.9373949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.45,A,,,V,,V,,V*49
2025-03-30T09:42:49.9381697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2025-03-30T09:42:50.9378236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2025-03-30T09:42:51.9484257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2025-03-30T09:42:52.9480700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2025-03-30T09:42:53.9477511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2025-03-30T09:42:54.9481006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2025-03-30T09:42:55.9479867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.44,A,,,V,,V,,V*4C
2025-03-30T09:42:56.9486663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2025-03-30T09:42:57.9483316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2025-03-30T09:42:58.9589334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2025-03-30T09:42:59.9581292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2025-03-30T09:43:00.9588065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.42,A,,,V,,V,,V*4B
2025-03-30T09:43:01.9585174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.42,A,,,V,,V,,V*4B
2025-03-30T09:43:02.9584516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.42,A,,,V,,V,,V*4B
2025-03-30T09:43:03.9590824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.42,A,,,V,,V,,V*4B
2025-03-30T09:43:04.9590628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2025-03-30T09:43:05.9687037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2025-03-30T09:43:06.9688632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2025-03-30T09:43:07.9692977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2025-03-30T09:43:08.9689773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2025-03-30T09:43:09.9696152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2025-03-30T09:43:10.9689445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2025-03-30T09:43:11.9696062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:12.9799618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:13.9795074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:14.9800979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:15.9798989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:16.9795867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2025-03-30T09:43:17.9799513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.38,A,,,V,,V,,V*46
2025-03-30T09:43:18.9895646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-03-30T09:43:19.9902387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-03-30T09:43:20.9898943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-03-30T09:43:21.9896870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2025-03-30T09:43:22.9902527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2025-03-30T09:43:23.9898982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2025-03-30T09:43:24.9905484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2025-03-30T09:43:26.0001652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2025-03-30T09:43:27.0008407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2025-03-30T09:43:28.0004822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2025-03-30T09:43:29.0001787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2025-03-30T09:43:30.0008306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:31.0004576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:32.0011367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:33.0108761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:34.0105374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:35.0111940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-30T09:43:36.0108217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2025-03-30T09:43:37.0116452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2025-03-30T09:43:38.0111354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2025-03-30T09:43:39.0110637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.36,A,,,V,,V,,V*43
2025-03-30T09:43:40.0211904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.35,A,,,V,,V,,V*40
2025-03-30T09:43:41.0210862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.35,A,,,V,,V,,V*41
2025-03-30T09:43:42.0215825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.35,A,,,V,,V,,V*41
2025-03-30T09:43:43.0212350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2025-03-30T09:43:44.0219835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2025-03-30T09:43:45.0216477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2025-03-30T09:43:46.0222854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-03-30T09:43:47.0319116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-03-30T09:43:48.0320610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.32,A,,,V,,V,,V*4C
2025-03-30T09:43:49.0319997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.32,A,,,V,,V,,V*4C
2025-03-30T09:43:50.0326082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-03-30T09:43:51.0322126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-03-30T09:43:52.0319050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2025-03-30T09:43:53.0325729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.31,A,,,V,,V,,V*48
2025-03-30T09:43:54.0422132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.31,A,,,V,,V,,V*48
2025-03-30T09:43:55.0421395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.31,A,,,V,,V,,V*48
2025-03-30T09:43:56.0420785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-03-30T09:43:57.0427153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-03-30T09:43:58.0423944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-30T09:43:59.0430438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-30T09:44:00.0427072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-30T09:44:01.0532841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2025-03-30T09:44:02.0524690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-03-30T09:44:03.0526649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-03-30T09:44:04.0528808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:05.0533929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:06.0533423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-30T09:44:07.0535261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-30T09:44:08.0636140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,,,V,,V,,V*45
2025-03-30T09:44:09.0634203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,,,V,,V,,V*45
2025-03-30T09:44:10.0639000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2025-03-30T09:44:11.0633381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2025-03-30T09:44:12.0640078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2025-03-30T09:44:13.0636621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2025-03-30T09:44:14.0732962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2025-03-30T09:44:15.0743024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.30,A,,,V,,V,,V*40
2025-03-30T09:44:16.0741683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.30,A,,,V,,V,,V*40
2025-03-30T09:44:17.0738332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2025-03-30T09:44:18.0742620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2025-03-30T09:44:19.0739267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2025-03-30T09:44:20.0743698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.29,A,,,V,,V,,V*49
2025-03-30T09:44:21.0839876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.29,A,,,V,,V,,V*49
2025-03-30T09:44:22.0844080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.29,A,,,V,,V,,V*4A
2025-03-30T09:44:23.0845999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.29,A,,,V,,V,,V*4A
2025-03-30T09:44:24.0840629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T09:44:25.0849581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T09:44:26.0848313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2025-03-30T09:44:27.0850522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,,,V,,V,,V*45
2025-03-30T09:44:28.0944353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.29,A,,,V,,V,,V*4D
2025-03-30T09:44:29.0951261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.29,A,,,V,,V,,V*4D
2025-03-30T09:44:30.0948584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2025-03-30T09:44:31.0950858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2025-03-30T09:44:32.0945844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2025-03-30T09:44:33.0948200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:34.0953334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:35.1055173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:36.1057465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:37.1055855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:38.1052263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:44:39.1060301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.30,A,,,V,,V,,V*44
2025-03-30T09:44:40.1056825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-30T09:44:41.1153043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T09:44:42.1162135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T09:44:43.1160368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-03-30T09:44:44.1156019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.30,A,,,V,,V,,V*40
2025-03-30T09:44:45.1157632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,,,V,,V,,V*46
2025-03-30T09:44:46.1164307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.31,A,,,V,,V,,V*47
2025-03-30T09:44:47.1162203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.31,A,,,V,,V,,V*44
2025-03-30T09:44:48.1158770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-03-30T09:44:49.1262150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2025-03-30T09:44:50.1259455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:51.1266718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:52.1269081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:53.1267218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2025-03-30T09:44:54.1263613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2025-03-30T09:44:55.1271805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-30T09:44:56.1372771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-03-30T09:44:57.1369312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-30T09:44:58.1365732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.31,A,,,V,,V,,V*42
2025-03-30T09:44:59.1372247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2025-03-30T09:45:00.1335267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-30T09:45:01.1262000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.30,A,,,V,,V,,V*44
2025-03-30T09:45:02.1327208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-03-30T09:45:03.1328262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.29,A,,,V,,V,,V*49
2025-03-30T09:45:04.1327130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-03-30T09:45:05.1333860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2025-03-30T09:45:06.1331518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2025-03-30T09:45:07.1338054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2025-03-30T09:45:08.1338531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-03-30T09:45:09.1433319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.26,A,,,V,,V,,V*41
2025-03-30T09:45:10.1439950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:11.1440060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:12.1441643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:13.1440118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:14.1436796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:15.1437638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:16.1539638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:17.1541270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:18.1537866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:19.1544462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:20.1541016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:21.1540268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:22.1548644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:23.1649308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:24.1645931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:25.1643928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T09:45:26.1642290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:27.1648959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:28.1645670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:29.1744510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T09:45:30.1751291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-03-30T09:45:31.1748670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.24,A,,,V,,V,,V*49
2025-03-30T09:45:32.1755185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-03-30T09:45:33.1749010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2025-03-30T09:45:34.1754903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-03-30T09:45:35.1756352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,,,V,,V,,V*46
2025-03-30T09:45:36.1755834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-03-30T09:45:37.1852140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.25,A,,,V,,V,,V*45
2025-03-30T09:45:38.1858589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:39.1854296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-03-30T09:45:40.1852584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-30T09:45:41.1858891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.26,A,,,V,,V,,V*43
2025-03-30T09:45:42.1857029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T09:45:43.1863029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T09:45:44.1960260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T09:45:45.1956878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-03-30T09:45:46.1961224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-03-30T09:45:47.1957971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.30,A,,,V,,V,,V*41
2025-03-30T09:45:48.1960865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-03-30T09:45:49.1960690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.32,A,,,V,,V,,V*41
2025-03-30T09:45:50.2068701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.32,A,,,V,,V,,V*40
2025-03-30T09:45:51.2061684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-03-30T09:45:52.2068131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.33,A,,,V,,V,,V*4E
2025-03-30T09:45:53.2065263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.34,A,,,V,,V,,V*49
2025-03-30T09:45:54.2071554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-03-30T09:45:55.2069629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.35,A,,,V,,V,,V*43
2025-03-30T09:45:56.2068441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.35,A,,,V,,V,,V*43
2025-03-30T09:45:57.2164220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.35,A,,,V,,V,,V*43
2025-03-30T09:45:58.2171124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.35,A,,,V,,V,,V*42
2025-03-30T09:45:59.2167683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.34,A,,,V,,V,,V*43
2025-03-30T09:46:00.2174141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.34,A,,,V,,V,,V*43
2025-03-30T09:46:01.2170902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.34,A,,,V,,V,,V*43
2025-03-30T09:46:02.2172366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2025-03-30T09:46:03.2168720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.32,A,,,V,,V,,V*44
2025-03-30T09:46:04.2276890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.32,A,,,V,,V,,V*44
2025-03-30T09:46:05.2274841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.31,A,,,V,,V,,V*47
2025-03-30T09:46:06.2279819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.29,A,,,V,,V,,V*4F
2025-03-30T09:46:07.2276692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2025-03-30T09:46:08.2274511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2025-03-30T09:46:09.2272732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T09:46:10.2279259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T09:46:11.2377070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T09:46:12.2381743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T09:46:13.2396034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T09:46:14.2379396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T09:46:15.2378382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T09:46:16.2382946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2025-03-30T09:46:17.2478890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-03-30T09:46:18.2486756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.28,A,,,V,,V,,V*4F
2025-03-30T09:46:19.2482335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2025-03-30T09:46:20.2480980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,,,V,,V,,V*44
2025-03-30T09:46:21.2487327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2025-03-30T09:46:22.2488358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-03-30T09:46:23.2484827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-30T09:46:24.2511503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T09:46:25.2588294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-30T09:46:26.2584965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T09:46:27.2594353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T09:46:28.2589266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T09:46:29.2591893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.25,A,,,V,,V,,V*42
2025-03-30T09:46:30.2588858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.25,A,,,V,,V,,V*41
2025-03-30T09:46:31.2694465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,,,V,,V,,V*47
2025-03-30T09:46:32.2690871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.22,A,,,V,,V,,V*48
2025-03-30T09:46:33.2699014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2025-03-30T09:46:34.2695261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-30T09:46:35.2692977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-30T09:46:36.2698010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-30T09:46:37.2693105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-03-30T09:46:38.2799472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2025-03-30T09:46:39.2800450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-03-30T09:46:40.2797108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.16,A,,,V,,V,,V*40
2025-03-30T09:46:41.2801123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-03-30T09:46:42.2802942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2025-03-30T09:46:43.2801546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-03-30T09:46:44.2800160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2025-03-30T09:46:45.2905401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2025-03-30T09:46:46.2907717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.24,A,,,V,,V,,V*43
2025-03-30T09:46:47.2903912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T09:46:48.2907569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T09:46:49.2910055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2025-03-30T09:46:50.2906918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.34,A,,,V,,V,,V*49
2025-03-30T09:46:51.2904903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2025-03-30T09:46:52.3010630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2025-03-30T09:46:53.3008050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.41,A,,,V,,V,,V*42
2025-03-30T09:46:54.3006123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-30T09:46:55.3005276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.45,A,,,V,,V,,V*41
2025-03-30T09:46:56.3007037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.46,A,,,V,,V,,V*46
2025-03-30T09:46:57.3014020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.47,A,,,V,,V,,V*41
2025-03-30T09:46:58.3010723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.47,A,,,V,,V,,V*42
2025-03-30T09:46:59.3116719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.47,A,,,V,,V,,V*47
2025-03-30T09:47:00.3113451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.46,A,,,V,,V,,V*49
2025-03-30T09:47:01.3139633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.45,A,,,V,,V,,V*42
2025-03-30T09:47:02.3118450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.43,A,,,V,,V,,V*42
2025-03-30T09:47:03.3120044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.41,A,,,V,,V,,V*43
2025-03-30T09:47:04.3112351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.39,A,,,V,,V,,V*43
2025-03-30T09:47:05.3118339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.37,A,,,V,,V,,V*4C
2025-03-30T09:47:06.3212688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.34,A,,,V,,V,,V*46
2025-03-30T09:47:07.3219479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,A,,,V,,V,,V*40
2025-03-30T09:47:08.3215955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.30,A,,,V,,V,,V*41
2025-03-30T09:47:09.3231430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.28,A,,,V,,V,,V*49
2025-03-30T09:47:10.3220887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.26,A,,,V,,V,,V*40
2025-03-30T09:47:11.3217576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2025-03-30T09:47:12.3221649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,,,V,,V,,V*45
2025-03-30T09:47:13.3319255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.21,A,,,V,,V,,V*45
2025-03-30T09:47:14.3325103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.19,A,,,V,,V,,V*4F
2025-03-30T09:47:15.3321772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2025-03-30T09:47:16.3319713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2025-03-30T09:47:17.3326299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.17,A,,,V,,V,,V*4F
2025-03-30T09:47:18.3322936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.16,A,,,V,,V,,V*4E
2025-03-30T09:47:19.3331256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2025-03-30T09:47:20.3427430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2025-03-30T09:47:21.3424822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,,,V,,V,,V*4A
2025-03-30T09:47:22.3433640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2025-03-30T09:47:23.3428827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,,,V,,V,,V*48
2025-03-30T09:47:24.3425249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,,,V,,V,,V*48
2025-03-30T09:47:25.3433100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,,,V,,V,,V*49
2025-03-30T17:10:00.3004002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-30T17:10:01.3010703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-30T17:10:02.3007063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2025-03-30T17:10:03.3107222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T17:10:04.3109245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-03-30T17:10:05.3116041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-30T17:10:06.3113194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2025-03-30T17:10:07.3109739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-30T17:10:08.3116318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T17:10:09.3116518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2025-03-30T17:10:10.3212478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-30T17:10:11.3219220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-03-30T17:10:12.3219035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-30T17:10:13.3215355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-03-30T17:10:14.3228674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-03-30T17:10:15.3217710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T17:10:16.3219587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-03-30T17:10:17.3316736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-30T17:10:18.3317089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-30T17:10:19.3321519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-30T17:10:20.3318108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-03-30T17:10:21.3319486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-03-30T17:10:22.3326036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T17:10:23.3326247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-03-30T17:10:24.3421559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2025-03-30T17:10:25.3422892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2025-03-30T17:10:26.3430126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-03-30T17:10:27.3426351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-30T17:10:28.3433128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-30T17:10:29.3429527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-30T17:10:30.3427296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-30T17:10:31.3533416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-03-30T17:10:32.3530056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-03-30T17:10:33.3536851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2025-03-30T17:10:34.3533531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2025-03-30T17:10:35.3570325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2025-03-30T17:10:36.3532021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-03-30T17:10:37.3538437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-03-30T17:10:38.3638579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:39.3633719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:40.3640168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:41.3636872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:42.3636591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:43.3638041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:44.3640855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:45.3745337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-30T17:10:46.3737398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:47.3746484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:48.3743211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:49.3743101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:50.3742523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:51.3839753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:52.3846579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:53.3844129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:54.3851111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:55.3844704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:56.3827733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-30T17:10:57.3753593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:58.3711911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-30T17:10:59.3807992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-30T17:11:00.3804651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-30T17:11:01.3808681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-30T17:11:02.3806608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-30T17:11:03.3811963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-30T17:11:04.3808592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-30T17:11:05.3912645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-30T17:11:06.3915227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-30T17:11:07.3916373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-30T17:11:08.3915312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-30T17:11:09.3911730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-30T17:11:10.3912781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-30T17:11:11.3919205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-30T17:11:12.4019762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-30T17:11:13.4015932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-03-30T17:11:14.4022917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-03-30T17:11:15.4019375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2025-03-30T17:11:16.4015843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-03-30T17:11:17.4023364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-03-30T17:11:18.4019782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-03-30T17:11:19.4126111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-30T17:11:20.4124750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-30T17:11:21.4120072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-30T17:11:22.4126961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-30T17:11:23.4125281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-30T17:11:24.4131644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-30T17:11:25.4128979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-30T17:11:26.4225016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-30T17:11:27.4231680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-30T17:11:28.4228422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-30T17:11:29.4264325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-30T17:11:30.4231927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-30T17:11:31.4226920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-30T17:11:32.4233723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-30T17:11:33.4329898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-30T17:11:34.4332969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-30T17:11:35.4329375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-30T17:11:36.4333755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-30T17:11:37.4334605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-30T17:11:38.4341175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-30T17:11:39.4339827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-30T17:11:40.4441028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-30T17:11:41.4442448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-30T17:11:42.4444733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-03-30T17:11:43.4443584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-03-30T17:11:44.4442981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-03-30T17:11:45.4443031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-03-30T17:11:46.4539537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-03-30T17:11:47.4543833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-03-30T17:11:48.4539668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-03-30T17:11:49.4541830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2025-03-30T17:11:50.4548761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2025-03-30T17:11:51.4545082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-30T17:11:52.4541908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2025-03-30T17:11:53.4647996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,,,V,,V,,V*48
2025-03-30T17:11:54.4644635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.23,A,,,V,,V,,V*49
2025-03-30T17:11:55.4651187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,,,V,,V,,V*47
2025-03-30T17:11:56.4652853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2025-03-30T17:11:57.4649377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.24,A,,,V,,V,,V*43
2025-03-30T17:11:58.4645852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,,,V,,V,,V*45
2025-03-30T17:11:59.4652327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,,,V,,V,,V*47
2025-03-30T17:12:00.4748592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.25,A,,,V,,V,,V*47
2025-03-30T17:12:01.4748323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.25,A,,,V,,V,,V*49
2025-03-30T17:12:02.4754901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.25,A,,,V,,V,,V*40
2025-03-30T17:12:03.4758664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.25,A,,,V,,V,,V*43
2025-03-30T17:12:04.4757515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-30T17:12:05.4755984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-03-30T17:12:06.4752416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-03-30T17:12:07.4860070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-03-30T17:12:08.4858263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T17:12:09.4854868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-30T17:12:10.4859176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T17:12:11.4857869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2025-03-30T17:12:12.4859933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2025-03-30T17:12:13.4957596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.27,A,,,V,,V,,V*47
2025-03-30T17:12:14.4966402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T17:12:15.4963134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.28,A,,,V,,V,,V*4E
2025-03-30T17:12:16.4967560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2025-03-30T17:12:17.4964085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.28,A,,,V,,V,,V*4C
2025-03-30T17:12:18.4960812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.28,A,,,V,,V,,V*4A
2025-03-30T17:12:19.4962653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.28,A,,,V,,V,,V*4B
2025-03-30T17:12:20.4968036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.28,A,,,V,,V,,V*48
2025-03-30T17:12:21.5070602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.28,A,,,V,,V,,V*49
2025-03-30T17:12:22.5068389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-03-30T17:12:23.5064694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.27,A,,,V,,V,,V*46
2025-03-30T17:12:24.5064901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-30T17:12:25.5070993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-30T17:12:26.5069663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-30T17:12:27.5072482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2025-03-30T17:12:28.5168627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-30T17:12:29.5176094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.26,A,,,V,,V,,V*41
2025-03-30T17:12:30.5177568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T17:12:31.5172789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T17:12:32.5169544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T17:12:33.5176662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T17:12:34.5272751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2025-03-30T17:12:35.5280718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2025-03-30T17:12:36.5276190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2025-03-30T17:12:37.5282636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2025-03-30T17:12:38.5279217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,,,V,,V,,V*45
2025-03-30T17:12:39.5282270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2025-03-30T17:12:40.5281019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.22,A,,,V,,V,,V*45
2025-03-30T17:12:41.5376919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,,,V,,V,,V*46
2025-03-30T17:12:42.5383874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2025-03-30T17:12:43.5386736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-03-30T17:12:44.5383136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-03-30T17:12:45.5379828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,,,V,,V,,V*40
2025-03-30T17:12:46.5386404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,,,V,,V,,V*4F
2025-03-30T17:12:47.5382998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.19,A,,,V,,V,,V*44
2025-03-30T17:12:48.5485329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.19,A,,,V,,V,,V*4B
2025-03-30T17:12:49.5484079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.18,A,,,V,,V,,V*4B
2025-03-30T17:12:50.5489039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-03-30T17:12:51.5487964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-03-30T17:12:52.5484394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-03-30T17:12:53.5491069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,,,V,,V,,V*43
2025-03-30T17:12:54.5491287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-03-30T17:12:55.5585749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-03-30T17:12:56.5587277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-03-30T17:12:57.5594140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-03-30T17:12:58.5590653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.13,A,,,V,,V,,V*42
2025-03-30T17:12:59.5597260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-03-30T17:13:00.5591872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-03-30T17:13:01.5591752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2025-03-30T17:13:02.5699310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-03-30T17:13:03.5698410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-30T17:13:04.5693722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-30T17:13:05.5700268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,,,V,,V,,V*47
2025-03-30T17:13:06.5696948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-30T17:13:07.5699944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-30T17:13:08.5797477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-30T17:13:09.5804133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-30T17:13:10.5802058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-30T17:13:11.5798885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-30T17:13:12.5805618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-30T17:13:13.5808455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-30T17:13:14.5800479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-30T17:13:15.5806999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-30T17:13:16.5903995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-03-30T17:13:17.5910302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-30T17:13:18.5906989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-30T17:13:19.5903570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-30T17:13:20.5910112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-30T17:13:21.5906694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-30T17:13:22.5913558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-30T17:13:23.6009847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-30T17:13:24.6011575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-30T17:13:25.6014407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-30T17:13:26.6016402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-30T17:13:27.6015011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-30T17:13:28.6013478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-03-30T17:13:29.6119431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-03-30T17:13:30.6116008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-03-30T17:13:31.6116000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-03-30T17:13:32.6117510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-30T17:13:33.6119580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-30T17:13:34.6114742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-30T17:13:35.6116665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-30T17:13:36.6223224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-30T17:13:37.6219554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-30T17:13:38.6216243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-03-30T17:13:39.6217306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-03-30T17:13:40.6226645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-30T17:13:41.6227924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-03-30T17:13:42.6252486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2025-03-30T17:13:43.6329426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-30T17:13:44.6325931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-30T17:13:45.6328993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-03-30T17:13:46.6325568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-03-30T17:13:47.6322699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-03-30T17:13:48.6325626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-03-30T17:13:49.6332630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2025-03-30T17:13:50.6425335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-03-30T17:13:51.6434369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-03-30T17:13:52.6431121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-03-30T17:13:53.6427528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-30T17:13:54.6434307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-30T17:13:55.6435378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-30T17:13:56.6432269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-30T17:13:57.6538330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-30T17:13:58.6534999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-03-30T17:13:59.6531626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-30T17:14:00.6538082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-30T17:14:01.6534688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-30T17:14:02.6541386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-03-30T17:14:03.6538029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-30T17:14:04.6644475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-30T17:14:05.6638310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-30T17:14:06.6644806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-30T17:14:07.6641429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-30T17:14:08.6636990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-03-30T17:14:09.6639657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-30T17:14:10.6745807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-03-30T17:14:11.6742235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-30T17:14:12.6741810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-03-30T17:14:13.6747742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-30T17:14:14.6744154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-30T17:14:15.6750874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-03-30T17:14:16.6745555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-03-30T17:14:17.6848484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-03-30T17:14:18.6844923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-03-30T17:14:19.6851856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-30T17:14:20.6848232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-30T17:14:21.6852458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-30T17:14:22.6849993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-30T17:14:23.6856965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-30T17:14:24.6953017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T17:14:25.6956344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-30T17:14:26.6952903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-03-30T17:14:27.6954086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-30T17:14:28.6956638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-30T17:14:29.6953438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-03-30T17:14:30.6960684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-30T17:14:31.7056727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-30T17:14:32.7063217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-03-30T17:14:33.7062796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-30T17:14:34.7059599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-30T17:14:35.7062718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-30T17:14:36.7064480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:14:37.7063157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:14:38.7159405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T17:14:39.7163679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T17:14:40.7168621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:14:41.7163812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:14:42.7166562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T17:14:43.7165890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-30T17:14:44.7170152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-30T17:14:45.7266276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:14:46.7263983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:14:47.7265482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:14:48.7274213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:14:49.7269503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:14:50.7272103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:14:51.7274602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:14:52.7370481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:14:53.7374206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:14:54.7377058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:14:55.7373506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:14:56.7380162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:14:57.7376970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:14:58.7472946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:14:59.7479813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:00.7474181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:01.7476046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:02.7482840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:03.7480566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:15:04.7477121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:15:05.7583309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:15:06.7579939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-30T17:15:07.7586704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-30T17:15:08.7583865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-30T17:15:09.7588775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-30T17:15:10.7585495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-30T17:15:11.7589549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-30T17:15:12.7685514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:13.7656714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:14.7591442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:15.7552889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:16.7551867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:17.7548437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:18.7554893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:19.7652902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:20.7649272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:15:21.7656039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:15:22.7653168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:23.7649626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:24.7656267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:25.7655582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:26.7756444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:27.7758714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:15:28.7760513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:29.7757330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:30.7761734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-30T17:15:31.7756477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:15:32.7763209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:15:33.7860120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-30T17:15:34.7856690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:35.7857311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:15:36.7866046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:15:37.7862587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:15:38.7869304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:15:39.7965711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:15:40.7988648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:15:41.7966849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-30T17:15:42.7963463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-30T17:15:43.7970054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-30T17:15:44.7966681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-30T17:15:45.7970528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-30T17:15:46.8071713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-30T17:15:47.8068295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:15:48.8075889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:15:49.8072650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T17:15:50.8069960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T17:15:51.8072614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:15:52.8070725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-30T17:15:53.8172976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T17:15:54.8119180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T17:15:55.8175817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T17:15:56.8172359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T17:15:57.8179167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T17:15:58.8175775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T17:15:59.8182528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-30T17:16:00.8278994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-30T17:16:01.8284997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:16:02.8277140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:16:03.8286013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-30T17:16:04.8280509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-30T17:16:05.8287030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-30T17:16:06.8296337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:16:07.8383878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:16:08.8380893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:16:09.8390137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:16:10.8386809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:16:11.8383953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:16:12.8390598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:16:13.8387161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:16:14.8493759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:16:15.8491350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:16:16.8493619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:16:17.8489944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-30T17:16:18.8496640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-30T17:16:19.8489649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-30T17:16:20.8496491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-30T17:16:21.8592910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-30T17:16:22.8591438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-30T17:16:23.8598323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-30T17:16:24.8592350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-30T17:16:25.8599179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:26.8635836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:27.8699861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:28.8696372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:29.8699215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:30.8703796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-30T17:16:31.8699996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-30T17:16:32.8701055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-30T17:16:33.8706851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-30T17:16:34.8801634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:16:35.8804105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:16:36.8800448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:16:37.8804147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:16:38.8810833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-30T17:16:39.8808368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-30T17:16:40.8804681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-30T17:16:41.8912241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:16:42.8910244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-30T17:16:43.8906766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-30T17:16:44.8911298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-30T17:16:45.8911658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-30T17:16:46.8916552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-30T17:16:47.8913263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:48.9022811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:49.9017898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:50.9012840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:51.9015566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:52.9016883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:53.9018585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:54.9014848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:55.9115259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:16:56.9122346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-30T17:16:57.9119055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-30T17:16:58.9125640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-30T17:16:59.9121870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-30T17:17:00.9118684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-30T17:17:01.9125286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-30T17:17:02.9222182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-30T17:17:03.9221774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-30T17:17:04.9228626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-30T17:17:05.9225667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-30T17:17:06.9224151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-30T17:17:07.9230313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-30T17:17:08.9227350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-30T17:17:09.9333390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:10.9330044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:11.9326730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:12.9332726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:13.9334195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:14.9330794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:15.9430973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-30T17:17:16.9437751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:17.9434394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:18.9430917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:19.9439764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:20.9436272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:21.9436805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:22.9534809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:23.9568638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:24.9535520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:25.9537889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:26.9542977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:27.9541092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:28.9543534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:17:29.9638103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-30T17:17:30.9644839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-30T17:17:31.9641154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-30T17:17:32.9648084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-30T17:17:33.9644830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-30T17:17:34.9642163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-30T17:17:35.9648956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-30T17:17:36.9745689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-30T17:17:37.9752435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-30T17:17:38.9749568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-30T17:17:39.9746251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T17:17:40.9746110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T17:17:41.9754952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T17:17:42.9847306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T17:17:43.9853770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T17:17:44.9856910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-30T17:17:45.9853854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-30T17:17:46.9858025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-30T17:17:47.9859969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-30T17:17:48.9858968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:17:49.9860423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:17:50.9959651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:17:51.9956186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-30T17:17:52.9962812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:53.9955043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:54.9960010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:55.9956718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:56.9965356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:58.0060790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:17:59.0067646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:18:00.0064256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:18:01.0060794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:18:02.0067502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:18:03.0064144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:18:04.0070979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:18:05.0169473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:18:06.0166003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:18:07.0166735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-30T17:18:08.0173423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:18:09.0174243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:18:10.0172814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:18:11.0273978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:18:12.0273274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:18:13.0270027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:18:14.0270178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-30T17:18:15.0278825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-30T17:18:16.0278564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-30T17:18:17.0279120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:18:18.0301631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:18:19.0381896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:18:20.0378644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:18:21.0381421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:18:22.0377706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:18:23.0378627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:18:24.0383153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:18:25.0479258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-30T17:18:26.0486021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-30T17:18:27.0482689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-30T17:18:28.0479101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-30T17:18:29.0486245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-30T17:18:30.0482696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-30T17:18:31.0522874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-30T17:18:32.0584995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:18:33.0590193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:18:34.0589573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:18:35.0583846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:18:36.0593592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:18:37.0588450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:18:38.0686575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:18:39.0695766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-30T17:18:40.0692429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:18:41.0688821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:18:42.0691255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:18:43.0693212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:18:44.0695410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:18:45.0697666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:18:46.0796119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:47.0797668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:48.0794120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:49.0797905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:50.0796634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:51.0795752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-30T17:18:52.0804540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:53.0900634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:54.0898201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:55.0904844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:56.0901697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:57.0908562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:58.0904779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-30T17:18:59.1001100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-30T17:19:00.1007674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-30T17:19:01.1011593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-30T17:19:02.1008314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-30T17:19:03.1005348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-30T17:19:04.1012215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-30T17:19:05.1006639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-30T17:19:06.1110613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-30T17:19:07.1107618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:19:08.1111906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:19:09.1108455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:19:10.1108717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:19:11.1115485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:19:12.1112615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-30T17:19:13.1210732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-30T17:19:14.1217544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-30T17:19:15.1212322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-30T17:19:16.1216859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:19:17.1222079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:19:18.1242137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T17:19:19.1324258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T17:19:20.1321386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:19:21.1317992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T17:19:22.1325331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T17:19:23.1321926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T17:19:24.1319236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:19:25.1325900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:19:26.1419466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:19:27.1422121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:19:28.1423935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T17:19:29.1425087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-30T17:19:30.1428362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:19:31.1388113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:19:32.1323697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:19:33.1386464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:19:34.1384543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:35.1391165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:36.1394986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:37.1393090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:38.1389492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:39.1397083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:19:40.1488567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:19:41.1495490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:19:42.1496313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:19:43.1495604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:19:44.1493987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:19:45.1500925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:19:46.1497468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:19:47.1593857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:19:48.1601326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-30T17:19:49.1598099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-30T17:19:50.1604660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-30T17:19:51.1601305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-30T17:19:52.1605838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-30T17:19:53.1602229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-30T17:19:54.1702425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-30T17:19:55.1701193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:19:56.1707911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:19:57.1705852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:19:58.1702475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:19:59.1709349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-30T17:20:00.1705701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-30T17:20:01.1811974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-30T17:20:02.1808183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-30T17:20:03.1813470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-30T17:20:04.1835969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:05.1842480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:06.1827496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:07.1812656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:08.1908748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T17:20:09.1915713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T17:20:10.1866340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-30T17:20:11.1913771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-30T17:20:12.1920680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-30T17:20:13.1917127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:20:14.2013043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:20:15.2020900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:20:16.2016945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:20:17.2020778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:20:18.2017365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-30T17:20:19.2024088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-30T17:20:20.2020997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-30T17:20:21.2118851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-30T17:20:22.2119854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-30T17:20:23.2126357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-30T17:20:24.2121086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-30T17:20:25.2127580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-30T17:20:26.2124912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-30T17:20:27.2131178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-30T17:20:28.2228183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-30T17:20:29.2227313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:30.2225256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-30T17:20:31.2231213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-03-30T17:20:32.2230039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:33.2234983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:34.2231747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-30T17:20:35.2335829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-30T17:20:36.2333819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:37.2332345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:38.2332007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:39.2338474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:40.2335385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:41.2334069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:42.2440415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:43.2437491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:44.2438969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:45.2437978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:46.2442985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:47.2440354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:48.2440946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:49.2546023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-30T17:20:50.2570106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-30T17:20:51.2539228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:52.2545672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:53.2539833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:54.2546173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:55.2641944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:56.2648768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:57.2648678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:58.2645291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-30T17:20:59.2651845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-30T17:21:00.2648550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-30T17:21:01.2648954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-30T17:21:02.2651755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-30T17:21:03.2747922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:04.2755450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:05.2751677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:06.2758451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:07.2750648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:08.2756181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:09.2853716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:10.2860314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:11.2861968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:12.2854027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:13.2860685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:14.2857387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:15.2863126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:16.2961349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:17.2960195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:18.2961937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:19.2964138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:20.2959860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:21.2966465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:22.2960044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:23.3066448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:24.3063815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:25.3061963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:26.3067365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:27.3069555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:28.3071286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:29.3067840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-30T17:21:30.3168851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-30T17:21:31.3175573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-30T17:21:32.3173034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-30T17:21:33.3170642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-30T17:21:34.3169507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-30T17:21:35.3205157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-30T17:21:36.3279723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-30T17:21:37.3272355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-30T17:21:38.3279045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-30T17:21:39.3275810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:21:40.3275130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:21:41.3302720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:21:42.3282788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:21:43.3279611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-30T17:21:44.3375594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-30T17:21:45.3383807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T17:21:46.3380307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T17:21:47.3381230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-30T17:21:48.3381337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:49.3379651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:50.3386381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:51.3482412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-30T17:21:52.3481671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-30T17:21:53.3488242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-30T17:21:54.3488308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-30T17:21:55.3487430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-30T17:21:56.3489023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:21:57.3585026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:21:58.3591888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:21:59.3588579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:22:00.3595006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:22:01.3591964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:22:02.3588513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-30T17:22:03.3589404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:22:04.3598539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:22:05.3696448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-30T17:22:06.3695292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-30T17:22:07.3691844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-30T17:22:08.3692473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-30T17:22:09.3698216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-30T17:22:10.3695807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-30T17:22:11.3797379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:22:12.3799415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:22:13.3795963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:22:14.3796939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:22:15.3803381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:22:16.3800115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:22:17.3807119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:22:18.3908144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:22:19.3904827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:22:20.3901887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:22:21.3903483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:22:22.3910100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:22:23.3906754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:22:24.3913557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-30T17:22:25.4009452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-30T17:22:26.4006680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-30T17:22:27.4012353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:22:28.4014188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:22:29.4009235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:22:30.4015825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:22:31.4016653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:22:32.4115714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T17:22:33.4046055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T17:22:34.4115872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T17:22:35.4117479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-30T17:22:36.4113879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:37.4121536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:38.4120152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:39.4222408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:40.4218846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:41.4225623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:42.4222129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:43.4226390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:44.4219341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:45.4226057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:46.4326074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:47.4321651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:48.4328228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:49.4324644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:50.4353026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:51.4327869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:22:52.4423974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:53.4428977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:54.4433848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:55.4430595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:56.4427009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:57.4433930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:58.4430384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:22:59.4536738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:23:00.4536188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:23:01.4532601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:23:02.4539723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:23:03.4536412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:23:04.4532666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T17:23:05.4535579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T17:23:06.4634469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-30T17:23:07.4641163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:23:08.4637723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:23:09.4643973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:23:10.4645435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-30T17:23:11.4642111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:23:12.4638968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:23:13.4747233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:23:14.4746777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:23:15.4742299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:23:16.4748609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-30T17:23:17.4745776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-30T17:23:18.4743862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-30T17:23:19.4751032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:23:20.4851157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:23:21.4843844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-30T17:23:22.4851978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-30T17:23:23.4847481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:23:24.4854162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:23:25.4848522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:23:26.4855218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:23:27.4948395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-30T17:23:28.4957267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-30T17:23:29.4953911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-30T17:23:30.4950898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-30T17:23:31.4953030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:23:32.4959935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:23:33.5055962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:23:34.5062221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:23:35.5063637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:23:36.5062294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:23:37.5058727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:23:38.5059522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:23:39.5062504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-30T17:23:40.5158594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-30T17:23:41.5089454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-30T17:23:42.5168550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:23:43.5165950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:23:44.5190636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:23:45.5169499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:23:46.5165567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:23:47.5263304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:23:48.5227091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:23:49.5152273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-30T17:23:50.5123642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:23:51.5124035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:23:52.5131014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:23:53.5130850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:23:54.5226879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:23:55.5233679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:23:56.5262210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:23:57.5236824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:23:58.5233531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:23:59.5229892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:24:00.5236719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:24:01.5332661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-30T17:24:02.5337644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-30T17:24:03.5340476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-30T17:24:04.5339399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-30T17:24:05.5335896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:24:06.5343186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:24:07.5434801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:24:08.5441519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-30T17:24:09.5437970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-30T17:24:10.5444838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-30T17:24:11.5441172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-30T17:24:12.5447139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:24:13.5443860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:24:14.5445337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:24:15.5546537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:24:16.5542189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:24:17.5548903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-30T17:24:18.5545372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-30T17:24:19.5552304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:24:20.5550039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-30T17:24:21.5646067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-30T17:24:22.5646261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-30T17:24:23.5652917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T17:24:24.5650143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-30T17:24:25.5653300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T17:24:26.5658232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T17:24:27.5687044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T17:24:28.5752415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-30T17:24:29.5756784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:24:30.5755193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:24:31.5754198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-30T17:24:32.5760855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-30T17:24:33.5755220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-03-30T17:24:34.5771058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-30T17:24:35.5856924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-03-30T17:24:36.5863358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-30T17:24:37.5865569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-03-30T17:24:38.5857555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-30T17:24:39.5866235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-30T17:24:40.5861360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-30T17:24:41.5868061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-03-30T17:24:42.5964143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-30T17:24:43.5960749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-03-30T17:24:44.5962166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-03-30T17:24:45.5971480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-30T17:24:46.5963130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-30T17:24:47.5997092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-30T17:24:48.5967091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-30T17:24:49.6072554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-30T17:24:50.6074407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-30T17:24:51.6066347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-30T17:24:52.6074925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-30T17:24:53.6071603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-30T17:24:54.6076005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-03-30T17:24:55.6169929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-30T17:24:56.6176640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-30T17:24:57.6173158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-03-30T17:24:58.6179969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-03-30T17:24:59.6176498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-03-30T17:25:00.6173218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2025-03-30T17:25:01.6179735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-30T17:25:02.6276148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-03-30T17:25:03.6275688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-03-30T17:25:04.6282168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-03-30T17:25:05.6283766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-03-30T17:25:06.6282054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.07,A,,,V,,V,,V*47
2025-03-30T17:25:07.6278364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,,,V,,V,,V*46
2025-03-30T17:25:08.6282755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.07,A,,,V,,V,,V*41
2025-03-30T17:25:09.6378936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-03-30T17:25:10.6386459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-03-30T17:25:11.6381049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2025-03-30T17:25:12.6386750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-30T17:25:13.6383331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-30T17:25:14.6415151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-30T17:25:15.6392694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-30T17:25:16.6484336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-30T17:25:17.6490924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:18.6485425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:19.6492017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-03-30T17:25:20.6488512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-03-30T17:25:21.6487960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-03-30T17:25:22.6489809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-30T17:25:23.6591729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-30T17:25:24.6590642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-03-30T17:25:25.6598760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-03-30T17:25:26.6595340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2025-03-30T17:25:27.6592961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:28.6599721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:29.6596148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:30.6702413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:31.6697516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-30T17:25:32.6695099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-03-30T17:25:33.6701782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-03-30T17:25:34.6706344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-03-30T17:25:35.6715460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-03-30T17:25:36.6699839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-03-30T17:25:37.6806268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-03-30T17:25:38.6802680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-03-30T17:25:39.6806473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2025-03-30T17:25:40.6803003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2025-03-30T17:25:41.6803476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2025-03-30T17:25:42.6809298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-03-30T17:25:43.6805716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.13,A,,,V,,V,,V*44
2025-03-30T17:25:44.6911562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2025-03-30T17:25:45.6908155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2025-03-30T17:25:46.6906009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.15,A,,,V,,V,,V*46
2025-03-30T17:25:47.6911527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.15,A,,,V,,V,,V*40
2025-03-30T17:25:48.6910909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.16,A,,,V,,V,,V*41
2025-03-30T17:25:49.6907398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.16,A,,,V,,V,,V*4E
2025-03-30T17:25:50.7017383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2025-03-30T17:25:51.7008320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,,,V,,V,,V*4D
2025-03-30T17:25:52.7015041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,,,V,,V,,V*4F
2025-03-30T17:25:53.7013829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.18,A,,,V,,V,,V*4F
2025-03-30T17:25:54.7010132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.18,A,,,V,,V,,V*45
2025-03-30T17:25:55.7017016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,,,V,,V,,V*42
2025-03-30T17:25:56.7013352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.19,A,,,V,,V,,V*4E
2025-03-30T17:25:57.7020091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.19,A,,,V,,V,,V*4C
2025-03-30T17:25:58.7116295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,,,V,,V,,V*48
2025-03-30T17:25:59.7123162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.19,A,,,V,,V,,V*4B
2025-03-30T17:26:00.7119645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.20,A,,,V,,V,,V*47
2025-03-30T17:26:01.7122453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.20,A,,,V,,V,,V*44
2025-03-30T17:26:02.7116646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.20,A,,,V,,V,,V*41
2025-03-30T17:26:03.7123277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.20,A,,,V,,V,,V*4E
2025-03-30T17:26:04.7223822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.20,A,,,V,,V,,V*46
2025-03-30T17:26:05.7220316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.19,A,,,V,,V,,V*4B
2025-03-30T17:26:06.7224192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.19,A,,,V,,V,,V*46
2025-03-30T17:26:07.7220641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.19,A,,,V,,V,,V*4F
2025-03-30T17:26:08.7227235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.19,A,,,V,,V,,V*4C
2025-03-30T17:26:09.7224743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.18,A,,,V,,V,,V*4B
2025-03-30T17:26:10.7228965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.18,A,,,V,,V,,V*46
2025-03-30T17:26:11.7327577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.18,A,,,V,,V,,V*49
2025-03-30T17:26:12.7323748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.17,A,,,V,,V,,V*45
2025-03-30T17:26:13.7331831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.17,A,,,V,,V,,V*43
2025-03-30T17:26:14.7326814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.16,A,,,V,,V,,V*40
2025-03-30T17:26:15.7325530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.16,A,,,V,,V,,V*4E
2025-03-30T17:26:16.7331690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.15,A,,,V,,V,,V*45
2025-03-30T17:26:17.7328436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.15,A,,,V,,V,,V*47
2025-03-30T17:26:18.7434344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.14,A,,,V,,V,,V*47
2025-03-30T17:26:19.7433034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2025-03-30T17:26:20.7429558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.14,A,,,V,,V,,V*41
2025-03-30T17:26:21.7436181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.13,A,,,V,,V,,V*45
2025-03-30T17:26:22.7433177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.13,A,,,V,,V,,V*4B
2025-03-30T17:26:23.7431255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.13,A,,,V,,V,,V*4B
2025-03-30T17:26:24.7440403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.13,A,,,V,,V,,V*4A
2025-03-30T17:26:25.7537945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.13,A,,,V,,V,,V*40
2025-03-30T17:26:26.7533319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.12,A,,,V,,V,,V*41
2025-03-30T17:26:27.7540196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.12,A,,,V,,V,,V*40
2025-03-30T17:26:28.7534216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.13,A,,,V,,V,,V*42
2025-03-30T17:26:29.7541150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.13,A,,,V,,V,,V*43
2025-03-30T17:26:30.7538351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.13,A,,,V,,V,,V*44
2025-03-30T17:26:31.7540299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.13,A,,,V,,V,,V*44
2025-03-30T17:26:32.7642034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.14,A,,,V,,V,,V*41
2025-03-30T17:26:33.7638377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.14,A,,,V,,V,,V*40
2025-03-30T17:26:34.7646533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.15,A,,,V,,V,,V*4F
2025-03-30T17:26:35.7648064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.15,A,,,V,,V,,V*47
2025-03-30T17:26:36.7643974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.16,A,,,V,,V,,V*46
2025-03-30T17:26:37.7644618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.16,A,,,V,,V,,V*40
2025-03-30T17:26:38.7651127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.17,A,,,V,,V,,V*40
2025-03-30T17:26:39.7751412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.17,A,,,V,,V,,V*42
2025-03-30T17:26:40.7743576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.18,A,,,V,,V,,V*43
2025-03-30T17:26:41.7750471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.18,A,,,V,,V,,V*44
2025-03-30T17:26:42.7747712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.18,A,,,V,,V,,V*46
2025-03-30T17:26:43.7753358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.19,A,,,V,,V,,V*41
2025-03-30T17:26:44.7748825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.19,A,,,V,,V,,V*42
2025-03-30T17:26:45.7848561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.19,A,,,V,,V,,V*4C
2025-03-30T17:26:46.7852899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.20,A,,,V,,V,,V*4F
2025-03-30T17:26:47.7849355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.20,A,,,V,,V,,V*4D
2025-03-30T17:26:48.7856033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.20,A,,,V,,V,,V*4B
2025-03-30T17:26:49.7852568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.20,A,,,V,,V,,V*49
2025-03-30T17:26:50.7850278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.20,A,,,V,,V,,V*47
2025-03-30T17:26:51.7857176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.20,A,,,V,,V,,V*46
2025-03-30T17:26:52.7958655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.20,A,,,V,,V,,V*46
2025-03-30T17:26:53.7958414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.20,A,,,V,,V,,V*45
2025-03-30T17:26:54.7960534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.20,A,,,V,,V,,V*43
2025-03-30T17:26:55.7957225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.20,A,,,V,,V,,V*41
2025-03-30T17:26:56.7963779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.20,A,,,V,,V,,V*4F
2025-03-30T17:26:57.7960406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.20,A,,,V,,V,,V*46
2025-03-30T17:26:58.7956952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.20,A,,,V,,V,,V*44
2025-03-30T17:26:59.8063116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.19,A,,,V,,V,,V*48
2025-03-30T17:27:00.8058555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.19,A,,,V,,V,,V*4A
2025-03-30T17:27:01.8061015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.19,A,,,V,,V,,V*44
2025-03-30T17:27:02.8059462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.18,A,,,V,,V,,V*4E
2025-03-30T17:27:03.8064904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.18,A,,,V,,V,,V*4C
2025-03-30T17:27:04.8067288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.17,A,,,V,,V,,V*45
2025-03-30T17:27:05.8063912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.17,A,,,V,,V,,V*47
2025-03-30T17:27:06.8163636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.16,A,,,V,,V,,V*48
2025-03-30T17:27:07.8163506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.16,A,,,V,,V,,V*41
2025-03-30T17:27:08.8170276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.16,A,,,V,,V,,V*40
2025-03-30T17:27:09.8172964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.16,A,,,V,,V,,V*42
2025-03-30T17:27:10.8169504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.15,A,,,V,,V,,V*47
2025-03-30T17:27:11.8166792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.15,A,,,V,,V,,V*44
2025-03-30T17:27:12.8169948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.15,A,,,V,,V,,V*45
2025-03-30T17:27:13.8266126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.14,A,,,V,,V,,V*4A
2025-03-30T17:27:14.8272684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.14,A,,,V,,V,,V*44
2025-03-30T17:27:15.8269249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.14,A,,,V,,V,,V*46
2025-03-30T17:27:16.8276018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.14,A,,,V,,V,,V*40
2025-03-30T17:27:17.8272686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.14,A,,,V,,V,,V*41
2025-03-30T17:27:18.8273887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.14,A,,,V,,V,,V*42
2025-03-30T17:27:19.8372597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.14,A,,,V,,V,,V*43
2025-03-30T17:27:20.8374893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.14,A,,,V,,V,,V*4C
2025-03-30T17:27:21.8379534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.14,A,,,V,,V,,V*45
2025-03-30T17:27:22.8376216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.14,A,,,V,,V,,V*44
2025-03-30T17:27:23.8374518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.14,A,,,V,,V,,V*46
2025-03-30T17:27:24.8381292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.14,A,,,V,,V,,V*41
2025-03-30T17:27:25.8380905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.14,A,,,V,,V,,V*43
2025-03-30T17:27:26.8475586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.14,A,,,V,,V,,V*4D
2025-03-30T17:27:27.8482307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.14,A,,,V,,V,,V*4C
2025-03-30T17:27:28.8483031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.15,A,,,V,,V,,V*46
2025-03-30T17:27:29.8484643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.15,A,,,V,,V,,V*45
2025-03-30T17:27:30.8480377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.15,A,,,V,,V,,V*44
2025-03-30T17:27:31.8482678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.15,A,,,V,,V,,V*43
2025-03-30T17:27:32.8481313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.15,A,,,V,,V,,V*42
2025-03-30T17:27:33.8488017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.15,A,,,V,,V,,V*41
2025-03-30T17:27:34.8584317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.15,A,,,V,,V,,V*40
2025-03-30T17:27:35.8601673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.15,A,,,V,,V,,V*4E
2025-03-30T17:27:36.8589073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.15,A,,,V,,V,,V*46
2025-03-30T17:27:37.8592099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.14,A,,,V,,V,,V*46
2025-03-30T17:27:38.8586400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.14,A,,,V,,V,,V*45
2025-03-30T17:27:39.8592903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.13,A,,,V,,V,,V*43
2025-03-30T17:27:40.8689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.12,A,,,V,,V,,V*45
2025-03-30T17:27:41.8686163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.11,A,,,V,,V,,V*47
2025-03-30T17:27:42.8692661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.10,A,,,V,,V,,V*45
2025-03-30T17:27:43.8692940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.09,A,,,V,,V,,V*4C
2025-03-30T17:27:44.8694389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.08,A,,,V,,V,,V*42
2025-03-30T17:27:45.8693120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.07,A,,,V,,V,,V*4C
2025-03-30T17:27:46.8689735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.06,A,,,V,,V,,V*4A
2025-03-30T17:27:47.8795837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.06,A,,,V,,V,,V*49
2025-03-30T17:27:48.8795128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.06,A,,,V,,V,,V*4F
2025-03-30T17:27:49.8794867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.06,A,,,V,,V,,V*4E
2025-03-30T17:27:50.8799205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.06,A,,,V,,V,,V*4C
2025-03-30T17:27:51.8795746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.06,A,,,V,,V,,V*42
2025-03-30T17:27:52.8793631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.06,A,,,V,,V,,V*4B
2025-03-30T17:27:53.8798301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.06,A,,,V,,V,,V*49
2025-03-30T17:27:54.8900002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.06,A,,,V,,V,,V*4F
2025-03-30T17:27:55.8896580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.07,A,,,V,,V,,V*4C
2025-03-30T17:27:56.8897990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.07,A,,,V,,V,,V*42
2025-03-30T17:27:57.8904806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.08,A,,,V,,V,,V*48
2025-03-30T17:27:58.8901224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.09,A,,,V,,V,,V*4E
2025-03-30T17:27:59.8908029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.10,A,,,V,,V,,V*4B
2025-03-30T17:28:00.8999097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.11,A,,,V,,V,,V*42
2025-03-30T17:28:01.9005915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.11,A,,,V,,V,,V*40
2025-03-30T17:28:02.9005749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.12,A,,,V,,V,,V*46
2025-03-30T17:28:03.9007955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.12,A,,,V,,V,,V*49
2025-03-30T17:28:04.9004476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.12,A,,,V,,V,,V*41
2025-03-30T17:28:05.8954111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.12,A,,,V,,V,,V*47
2025-03-30T17:28:06.8889982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.12,A,,,V,,V,,V*44
2025-03-30T17:28:07.8867935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.12,A,,,V,,V,,V*42
2025-03-30T17:28:08.8965944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.12,A,,,V,,V,,V*41
2025-03-30T17:28:09.8971252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.12,A,,,V,,V,,V*47
2025-03-30T17:28:10.8966865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.12,A,,,V,,V,,V*4A
2025-03-30T17:28:11.8968548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.11,A,,,V,,V,,V*46
2025-03-30T17:28:12.8967276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.11,A,,,V,,V,,V*44
2025-03-30T17:28:13.8973995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.11,A,,,V,,V,,V*42
2025-03-30T17:28:14.9071792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.10,A,,,V,,V,,V*40
2025-03-30T17:28:15.9069246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.10,A,,,V,,V,,V*4E
2025-03-30T17:28:16.9076093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.09,A,,,V,,V,,V*4F
2025-03-30T17:28:17.9073429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.09,A,,,V,,V,,V*4A
2025-03-30T17:28:18.9080259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.08,A,,,V,,V,,V*4A
2025-03-30T17:28:19.9074096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.08,A,,,V,,V,,V*48
2025-03-30T17:28:20.9080977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.07,A,,,V,,V,,V*48
2025-03-30T17:28:21.9177778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.07,A,,,V,,V,,V*43
2025-03-30T17:28:22.9177303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.07,A,,,V,,V,,V*41
2025-03-30T17:28:23.9207756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.07,A,,,V,,V,,V*47
2025-03-30T17:28:24.9178068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.07,A,,,V,,V,,V*44
2025-03-30T17:28:25.9178825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.07,A,,,V,,V,,V*4A
2025-03-30T17:28:26.9178386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.08,A,,,V,,V,,V*4C
2025-03-30T17:28:27.9179673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.08,A,,,V,,V,,V*4E
2025-03-30T17:28:28.9281642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.08,A,,,V,,V,,V*4B
2025-03-30T17:28:29.9283904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.08,A,,,V,,V,,V*4A
2025-03-30T17:28:30.9280563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.08,A,,,V,,V,,V*44
2025-03-30T17:28:31.9287123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.09,A,,,V,,V,,V*43
2025-03-30T17:28:32.9283714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.09,A,,,V,,V,,V*41
2025-03-30T17:28:33.9290462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.10,A,,,V,,V,,V*48
2025-03-30T17:28:34.9287128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.10,A,,,V,,V,,V*4E
2025-03-30T17:28:35.9383119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.10,A,,,V,,V,,V*4C
2025-03-30T17:28:36.9389953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.10,A,,,V,,V,,V*42
2025-03-30T17:28:37.9386618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.10,A,,,V,,V,,V*4B
2025-03-30T17:28:38.9393173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.10,A,,,V,,V,,V*49
2025-03-30T17:28:39.9389714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.10,A,,,V,,V,,V*4E
2025-03-30T17:28:40.9386297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.10,A,,,V,,V,,V*4F
2025-03-30T17:28:41.9393024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.09,A,,,V,,V,,V*45
2025-03-30T17:28:42.9489039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.09,A,,,V,,V,,V*4A
2025-03-30T17:28:43.9495761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.09,A,,,V,,V,,V*4B
2025-03-30T17:28:44.9492498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.08,A,,,V,,V,,V*4A
2025-03-30T17:28:45.9499015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.08,A,,,V,,V,,V*49
2025-03-30T17:28:46.9495692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.07,A,,,V,,V,,V*47
2025-03-30T17:28:47.9492678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.07,A,,,V,,V,,V*40
2025-03-30T17:28:48.9498830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.06,A,,,V,,V,,V*43
2025-03-30T17:28:49.9595818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.06,A,,,V,,V,,V*42
2025-03-30T17:28:50.9601747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T17:28:51.9598271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T17:28:52.9594852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.04,A,,,V,,V,,V*4F
2025-03-30T17:28:53.9601649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.04,A,,,V,,V,,V*4E
2025-03-30T17:28:54.9598338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T17:28:55.9605373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.03,A,,,V,,V,,V*40
2025-03-30T17:28:56.9700835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.03,A,,,V,,V,,V*42
2025-03-30T17:28:57.9707824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.03,A,,,V,,V,,V*45
2025-03-30T17:28:58.9704418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.03,A,,,V,,V,,V*47
2025-03-30T17:28:59.9700821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.03,A,,,V,,V,,V*46
2025-03-30T17:29:00.9707626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.03,A,,,V,,V,,V*48
2025-03-30T17:29:01.9704371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.03,A,,,V,,V,,V*42
2025-03-30T17:29:02.9711002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.03,A,,,V,,V,,V*40
2025-03-30T17:29:03.9806814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.02,A,,,V,,V,,V*40
2025-03-30T17:29:04.9803379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.02,A,,,V,,V,,V*47
2025-03-30T17:29:05.9810112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.03,A,,,V,,V,,V*44
2025-03-30T17:29:06.9806538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.03,A,,,V,,V,,V*45
2025-03-30T17:29:07.9847480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.03,A,,,V,,V,,V*4A
2025-03-30T17:29:08.9809959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.04,A,,,V,,V,,V*4C
2025-03-30T17:29:09.9916359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.04,A,,,V,,V,,V*44
2025-03-30T17:29:10.9912826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.04,A,,,V,,V,,V*44
2025-03-30T17:29:11.9909238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.04,A,,,V,,V,,V*44
2025-03-30T17:29:12.9916172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.05,A,,,V,,V,,V*45
2025-03-30T17:29:13.9912501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.05,A,,,V,,V,,V*44
2025-03-30T17:29:14.9919183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.06,A,,,V,,V,,V*47
2025-03-30T17:29:15.9915824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.06,A,,,V,,V,,V*47
2025-03-30T17:29:17.0012140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.07,A,,,V,,V,,V*46
2025-03-30T17:29:18.0018768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.08,A,,,V,,V,,V*49
2025-03-30T17:29:19.0015219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.08,A,,,V,,V,,V*49
2025-03-30T17:29:20.0022126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.09,A,,,V,,V,,V*48
2025-03-30T17:29:21.0019108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.10,A,,,V,,V,,V*40
2025-03-30T17:29:22.0015425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.10,A,,,V,,V,,V*40
2025-03-30T17:29:23.0022234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.10,A,,,V,,V,,V*40
2025-03-30T17:29:24.0118148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:25.0124787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:26.0121332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:27.0128083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:28.0124732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.12,A,,,V,,V,,V*41
2025-03-30T17:29:29.0121123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:30.0127740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:31.0223938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:29:32.0170971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.10,A,,,V,,V,,V*43
2025-03-30T17:29:33.0227410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.10,A,,,V,,V,,V*42
2025-03-30T17:29:34.0223746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.10,A,,,V,,V,,V*45
2025-03-30T17:29:35.0230557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.09,A,,,V,,V,,V*4C
2025-03-30T17:29:36.0227119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.09,A,,,V,,V,,V*4E
2025-03-30T17:29:37.0233499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.08,A,,,V,,V,,V*41
2025-03-30T17:29:38.0329552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.08,A,,,V,,V,,V*4F
2025-03-30T17:29:39.0336430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.08,A,,,V,,V,,V*4D
2025-03-30T17:29:40.0362412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.07,A,,,V,,V,,V*43
2025-03-30T17:29:41.0329393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.07,A,,,V,,V,,V*44
2025-03-30T17:29:42.0336377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.06,A,,,V,,V,,V*47
2025-03-30T17:29:43.0332884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.06,A,,,V,,V,,V*46
2025-03-30T17:29:44.0339530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.05,A,,,V,,V,,V*4A
2025-03-30T17:29:45.0435924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.05,A,,,V,,V,,V*4A
2025-03-30T17:29:46.0432473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.05,A,,,V,,V,,V*4B
2025-03-30T17:29:47.0439158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.04,A,,,V,,V,,V*4A
2025-03-30T17:29:48.0435552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.04,A,,,V,,V,,V*42
2025-03-30T17:29:49.0442644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.04,A,,,V,,V,,V*4A
2025-03-30T17:29:50.0438805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.03,A,,,V,,V,,V*4C
2025-03-30T17:29:51.0544908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.03,A,,,V,,V,,V*43
2025-03-30T17:29:52.0541681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.03,A,,,V,,V,,V*42
2025-03-30T17:29:53.0538249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.03,A,,,V,,V,,V*41
2025-03-30T17:29:54.0544900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.02,A,,,V,,V,,V*41
2025-03-30T17:29:55.0541562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.02,A,,,V,,V,,V*46
2025-03-30T17:29:56.0548295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.02,A,,,V,,V,,V*47
2025-03-30T17:29:57.0544817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.02,A,,,V,,V,,V*44
2025-03-30T17:29:58.0640795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.03,A,,,V,,V,,V*44
2025-03-30T17:29:59.0647543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.03,A,,,V,,V,,V*4A
2025-03-30T17:30:00.0644042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.03,A,,,V,,V,,V*4B
2025-03-30T17:30:01.0650919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.03,A,,,V,,V,,V*44
2025-03-30T17:30:02.0647389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.03,A,,,V,,V,,V*44
2025-03-30T17:30:03.0643937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.03,A,,,V,,V,,V*45
2025-03-30T17:30:04.0650673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.04,A,,,V,,V,,V*41
2025-03-30T17:30:05.0746625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.04,A,,,V,,V,,V*41
2025-03-30T17:30:06.0753393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.05,A,,,V,,V,,V*40
2025-03-30T17:30:07.0749846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.05,A,,,V,,V,,V*41
2025-03-30T17:30:08.0756630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.06,A,,,V,,V,,V*42
2025-03-30T17:30:09.0753282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.06,A,,,V,,V,,V*45
2025-03-30T17:30:10.0749724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.07,A,,,V,,V,,V*44
2025-03-30T17:30:11.0756473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.08,A,,,V,,V,,V*4B
2025-03-30T17:30:12.0852570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.08,A,,,V,,V,,V*4A
2025-03-30T17:30:13.0859473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.09,A,,,V,,V,,V*4B
2025-03-30T17:30:14.0856049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.09,A,,,V,,V,,V*4B
2025-03-30T17:30:15.0852403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.10,A,,,V,,V,,V*43
2025-03-30T17:30:16.0859427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.10,A,,,V,,V,,V*43
2025-03-30T17:30:17.0856259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.11,A,,,V,,V,,V*42
2025-03-30T17:30:18.0862672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.11,A,,,V,,V,,V*41
2025-03-30T17:30:19.0958875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.11,A,,,V,,V,,V*41
2025-03-30T17:30:20.0965541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.11,A,,,V,,V,,V*41
2025-03-30T17:30:21.0961783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.11,A,,,V,,V,,V*41
2025-03-30T17:30:22.0958424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.11,A,,,V,,V,,V*40
2025-03-30T17:30:23.0965215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.11,A,,,V,,V,,V*40
2025-03-30T17:30:24.0961588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.11,A,,,V,,V,,V*40
2025-03-30T17:30:25.0968358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.11,A,,,V,,V,,V*40
2025-03-30T17:30:26.1064606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.10,A,,,V,,V,,V*41
2025-03-30T17:30:27.1061053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.10,A,,,V,,V,,V*41
2025-03-30T17:30:28.1067756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.09,A,,,V,,V,,V*48
2025-03-30T17:30:29.1095814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.09,A,,,V,,V,,V*48
2025-03-30T17:30:30.1071094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.09,A,,,V,,V,,V*4B
2025-03-30T17:30:31.1067495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.08,A,,,V,,V,,V*4A
2025-03-30T17:30:32.1074179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.08,A,,,V,,V,,V*4B
2025-03-30T17:30:33.1170414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.07,A,,,V,,V,,V*43
2025-03-30T17:30:34.1166800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.07,A,,,V,,V,,V*42
2025-03-30T17:30:35.1173648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.07,A,,,V,,V,,V*41
2025-03-30T17:30:36.1170210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.07,A,,,V,,V,,V*4F
2025-03-30T17:30:37.1176754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.06,A,,,V,,V,,V*4F
2025-03-30T17:30:38.1173393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.06,A,,,V,,V,,V*40
2025-03-30T17:30:39.1269490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.06,A,,,V,,V,,V*42
2025-03-30T17:30:40.1276274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.06,A,,,V,,V,,V*44
2025-03-30T17:30:41.1272850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.06,A,,,V,,V,,V*49
2025-03-30T17:30:42.1279571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.07,A,,,V,,V,,V*41
2025-03-30T17:30:43.1276151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.07,A,,,V,,V,,V*42
2025-03-30T17:30:44.1282715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.08,A,,,V,,V,,V*4B
2025-03-30T17:30:45.1279388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.08,A,,,V,,V,,V*46
2025-03-30T17:30:46.1375676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.09,A,,,V,,V,,V*4D
2025-03-30T17:30:47.1382365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.09,A,,,V,,V,,V*48
2025-03-30T17:30:48.1378758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.10,A,,,V,,V,,V*43
2025-03-30T17:30:49.1385443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.11,A,,,V,,V,,V*44
2025-03-30T17:30:50.1382056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.11,A,,,V,,V,,V*46
2025-03-30T17:30:51.1378582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.12,A,,,V,,V,,V*42
2025-03-30T17:30:52.1396734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.12,A,,,V,,V,,V*40
2025-03-30T17:30:53.1481436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.13,A,,,V,,V,,V*49
2025-03-30T17:30:54.1488107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.13,A,,,V,,V,,V*4B
2025-03-30T17:30:55.1484827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.13,A,,,V,,V,,V*4D
2025-03-30T17:30:56.1481069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.13,A,,,V,,V,,V*4F
2025-03-30T17:30:57.1487992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.13,A,,,V,,V,,V*41
2025-03-30T17:30:58.1484358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.12,A,,,V,,V,,V*41
2025-03-30T17:30:59.1491299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.12,A,,,V,,V,,V*49
2025-03-30T17:31:00.1587216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.11,A,,,V,,V,,V*4B
2025-03-30T17:31:01.1593933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.10,A,,,V,,V,,V*49
2025-03-30T17:31:02.1590519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.09,A,,,V,,V,,V*40
2025-03-30T17:31:03.1587243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.08,A,,,V,,V,,V*46
2025-03-30T17:31:04.1594015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.08,A,,,V,,V,,V*46
2025-03-30T17:31:05.1590338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.07,A,,,V,,V,,V*48
2025-03-30T17:31:06.1597009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.07,A,,,V,,V,,V*4B
2025-03-30T17:31:07.1719213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.07,A,,,V,,V,,V*4B
2025-03-30T17:31:08.1689774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.07,A,,,V,,V,,V*4A
2025-03-30T17:31:09.1696683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.07,A,,,V,,V,,V*45
2025-03-30T17:31:10.1692992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.07,A,,,V,,V,,V*44
2025-03-30T17:31:11.1699653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.07,A,,,V,,V,,V*47
2025-03-30T17:31:12.1696259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.08,A,,,V,,V,,V*49
2025-03-30T17:31:13.1702876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.08,A,,,V,,V,,V*4A
2025-03-30T17:31:14.1799274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.08,A,,,V,,V,,V*4B
2025-03-30T17:31:15.1795607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.09,A,,,V,,V,,V*4C
2025-03-30T17:31:16.1802180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.10,A,,,V,,V,,V*47
2025-03-30T17:31:17.1799011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.10,A,,,V,,V,,V*46
2025-03-30T17:31:18.1805753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.10,A,,,V,,V,,V*48
2025-03-30T17:31:19.1802195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.10,A,,,V,,V,,V*40
2025-03-30T17:31:20.1898346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.10,A,,,V,,V,,V*41
2025-03-30T17:31:21.1905084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.09,A,,,V,,V,,V*4B
2025-03-30T17:31:22.1901490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.08,A,,,V,,V,,V*4D
2025-03-30T17:31:23.1908276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.08,A,,,V,,V,,V*4C
2025-03-30T17:31:24.1934427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.07,A,,,V,,V,,V*40
2025-03-30T17:31:25.1912069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.06,A,,,V,,V,,V*40
2025-03-30T17:31:26.1908197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.06,A,,,V,,V,,V*40
2025-03-30T17:31:27.2004298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.05,A,,,V,,V,,V*4C
2025-03-30T17:31:28.2011205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.05,A,,,V,,V,,V*4D
2025-03-30T17:31:29.2007394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.04,A,,,V,,V,,V*4C
2025-03-30T17:31:30.2014196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-30T17:31:31.2010706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.03,A,,,V,,V,,V*41
2025-03-30T17:31:32.2007396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.03,A,,,V,,V,,V*41
2025-03-30T17:31:33.2014125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.03,A,,,V,,V,,V*41
2025-03-30T17:31:34.2110372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.03,A,,,V,,V,,V*40
2025-03-30T17:31:35.2117185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.03,A,,,V,,V,,V*40
2025-03-30T17:31:36.2113487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T17:31:37.2120121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T17:31:38.2116682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.03,A,,,V,,V,,V*42
2025-03-30T17:31:39.2113569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T17:31:40.2120114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.04,A,,,V,,V,,V*42
2025-03-30T17:31:41.2216028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T17:31:42.2222791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T17:31:43.2219527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.04,A,,,V,,V,,V*40
2025-03-30T17:31:44.2216142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.04,A,,,V,,V,,V*4E
2025-03-30T17:31:45.2222600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.04,A,,,V,,V,,V*4F
2025-03-30T17:31:46.2219343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.04,A,,,V,,V,,V*46
2025-03-30T17:31:47.2225772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.04,A,,,V,,V,,V*45
2025-03-30T17:31:48.2322078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.04,A,,,V,,V,,V*43
2025-03-30T17:31:49.2328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.04,A,,,V,,V,,V*41
2025-03-30T17:31:50.2325171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.03,A,,,V,,V,,V*48
2025-03-30T17:31:51.2321836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.03,A,,,V,,V,,V*47
2025-03-30T17:31:52.2328810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.02,A,,,V,,V,,V*44
2025-03-30T17:31:53.2325295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-30T17:31:54.2332018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.02,A,,,V,,V,,V*4E
2025-03-30T17:31:55.2427930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.01,A,,,V,,V,,V*45
2025-03-30T17:31:56.2424380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.01,A,,,V,,V,,V*40
2025-03-30T17:31:57.2431150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.01,A,,,V,,V,,V*4C
2025-03-30T17:31:58.2427650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.00,A,,,V,,V,,V*44
2025-03-30T17:31:59.2434386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.00,A,,,V,,V,,V*40
2025-03-30T17:32:00.2430917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.01,A,,,V,,V,,V*63
2025-03-30T17:32:01.2527108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.02,A,,,V,,V,,V*6C
2025-03-30T17:32:02.2534097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.02,A,,,V,,V,,V*60
2025-03-30T17:32:03.2530275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.03,A,,,V,,V,,V*65
2025-03-30T17:32:04.2536966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.03,A,,,V,,V,,V*61
2025-03-30T17:32:05.2571349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.04,A,,,V,,V,,V*62
2025-03-30T17:32:06.2540203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.04,A,,,V,,V,,V*67
2025-03-30T17:32:07.2537227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-03-30T17:32:08.2635412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.05,A,,,V,,V,,V*6E
2025-03-30T17:32:09.2642146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:32:10.2639022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.07,A,,,V,,V,,V*6C
2025-03-30T17:32:11.2635083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-03-30T17:32:12.2641637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.09,A,,,V,,V,,V*61
2025-03-30T17:32:13.2641719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.10,A,,,V,,V,,V*6E
2025-03-30T17:32:14.2644744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.10,A,,,V,,V,,V*6A
2025-03-30T17:32:15.2646485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.11,A,,,V,,V,,V*67
2025-03-30T17:32:16.2742783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.11,A,,,V,,V,,V*6A
2025-03-30T17:32:17.2746891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.12,A,,,V,,V,,V*6E
2025-03-30T17:32:18.2743646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.12,A,,,V,,V,,V*63
2025-03-30T17:32:19.2740175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.13,A,,,V,,V,,V*69
2025-03-30T17:32:20.2751123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:32:21.2743015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.13,A,,,V,,V,,V*63
2025-03-30T17:32:22.2846651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.13,A,,,V,,V,,V*69
2025-03-30T17:32:23.2783974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:32:24.2720304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:32:25.2703705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.13,A,,,V,,V,,V*60
2025-03-30T17:32:26.2706090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.12,A,,,V,,V,,V*69
2025-03-30T17:32:27.2711849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:32:28.2709551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-03-30T17:32:29.2808414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.11,A,,,V,,V,,V*63
2025-03-30T17:32:30.2814992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.11,A,,,V,,V,,V*64
2025-03-30T17:32:31.2812228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.11,A,,,V,,V,,V*66
2025-03-30T17:32:32.2808699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.10,A,,,V,,V,,V*61
2025-03-30T17:32:33.2815591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.10,A,,,V,,V,,V*62
2025-03-30T17:32:34.2811195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.09,A,,,V,,V,,V*65
2025-03-30T17:32:35.2817785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:32:36.2913964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:32:37.2920901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.07,A,,,V,,V,,V*60
2025-03-30T17:32:38.2917255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.07,A,,,V,,V,,V*66
2025-03-30T17:32:39.2921638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.07,A,,,V,,V,,V*64
2025-03-30T17:32:40.2913632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.06,A,,,V,,V,,V*64
2025-03-30T17:32:41.2920020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:32:42.2919854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.05,A,,,V,,V,,V*66
2025-03-30T17:32:43.3018026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.05,A,,,V,,V,,V*67
2025-03-30T17:32:44.3024156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.04,A,,,V,,V,,V*65
2025-03-30T17:32:45.3022979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.03,A,,,V,,V,,V*63
2025-03-30T17:32:46.3024902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.03,A,,,V,,V,,V*64
2025-03-30T17:32:47.3021768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.02,A,,,V,,V,,V*64
2025-03-30T17:32:48.3022196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.02,A,,,V,,V,,V*67
2025-03-30T17:32:49.3027400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.01,A,,,V,,V,,V*65
2025-03-30T17:32:50.3123536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.01,A,,,V,,V,,V*6A
2025-03-30T17:32:51.3130407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.00,A,,,V,,V,,V*47
2025-03-30T17:32:52.3126869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.01,A,,,V,,V,,V*4E
2025-03-30T17:32:53.3125271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.01,A,,,V,,V,,V*4F
2025-03-30T17:32:54.3127037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.02,A,,,V,,V,,V*4F
2025-03-30T17:32:55.3133653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.03,A,,,V,,V,,V*4E
2025-03-30T17:32:56.3130437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.04,A,,,V,,V,,V*48
2025-03-30T17:32:57.3226365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.04,A,,,V,,V,,V*4F
2025-03-30T17:32:58.3233091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.05,A,,,V,,V,,V*4F
2025-03-30T17:32:59.3229586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.05,A,,,V,,V,,V*4C
2025-03-30T17:33:00.3234699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.05,A,,,V,,V,,V*4D
2025-03-30T17:33:01.3237217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.05,A,,,V,,V,,V*42
2025-03-30T17:33:02.3232943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.05,A,,,V,,V,,V*43
2025-03-30T17:33:03.3334193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.06,A,,,V,,V,,V*40
2025-03-30T17:33:04.3330574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.06,A,,,V,,V,,V*4A
2025-03-30T17:33:05.3338403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.06,A,,,V,,V,,V*4B
2025-03-30T17:33:06.3334907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.06,A,,,V,,V,,V*48
2025-03-30T17:33:07.3341681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.06,A,,,V,,V,,V*49
2025-03-30T17:33:08.3344139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.06,A,,,V,,V,,V*49
2025-03-30T17:33:09.3342940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.05,A,,,V,,V,,V*4D
2025-03-30T17:33:10.3434658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.05,A,,,V,,V,,V*4D
2025-03-30T17:33:11.3378166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.05,A,,,V,,V,,V*4D
2025-03-30T17:33:12.3437760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.04,A,,,V,,V,,V*4B
2025-03-30T17:33:13.3436854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.04,A,,,V,,V,,V*4B
2025-03-30T17:33:14.3439101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.04,A,,,V,,V,,V*4A
2025-03-30T17:33:15.3444294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.03,A,,,V,,V,,V*4E
2025-03-30T17:33:16.3443312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.03,A,,,V,,V,,V*45
2025-03-30T17:33:17.3539397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.03,A,,,V,,V,,V*4B
2025-03-30T17:33:18.3575696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.03,A,,,V,,V,,V*4A
2025-03-30T17:33:19.3545058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.02,A,,,V,,V,,V*4E
2025-03-30T17:33:20.3541632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.02,A,,,V,,V,,V*4D
2025-03-30T17:33:21.3548355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.02,A,,,V,,V,,V*4B
2025-03-30T17:33:22.3544681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.01,A,,,V,,V,,V*4B
2025-03-30T17:33:23.3551584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.01,A,,,V,,V,,V*4F
2025-03-30T17:33:24.3647813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.00,A,,,V,,V,,V*4F
2025-03-30T17:33:25.3653331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.00,A,,,V,,V,,V*4B
2025-03-30T17:33:26.3652301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.00,A,,,V,,V,,V*41
2025-03-30T17:33:27.3648934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.00,A,,,V,,V,,V*4D
2025-03-30T17:33:28.3661771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.01,A,,,V,,V,,V*65
2025-03-30T17:33:29.3655141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.01,A,,,V,,V,,V*6C
2025-03-30T17:33:30.3651319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.01,A,,,V,,V,,V*6B
2025-03-30T17:33:31.3757890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.02,A,,,V,,V,,V*6E
2025-03-30T17:33:32.3754138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-30T17:33:33.3750623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.02,A,,,V,,V,,V*6C
2025-03-30T17:33:34.3751277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-30T17:33:35.3755716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.03,A,,,V,,V,,V*63
2025-03-30T17:33:36.3762285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.03,A,,,V,,V,,V*68
2025-03-30T17:33:37.3856205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.03,A,,,V,,V,,V*65
2025-03-30T17:33:38.3862812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.04,A,,,V,,V,,V*6E
2025-03-30T17:33:39.3863863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.04,A,,,V,,V,,V*6A
2025-03-30T17:33:40.3865206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.04,A,,,V,,V,,V*6D
2025-03-30T17:33:41.3857486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.05,A,,,V,,V,,V*68
2025-03-30T17:33:42.3862453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.05,A,,,V,,V,,V*61
2025-03-30T17:33:43.3858983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.05,A,,,V,,V,,V*6D
2025-03-30T17:33:44.3866823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:33:45.3962668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.06,A,,,V,,V,,V*6D
2025-03-30T17:33:46.3967168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.07,A,,,V,,V,,V*6F
2025-03-30T17:33:47.3969222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.07,A,,,V,,V,,V*6B
2025-03-30T17:33:48.3965920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.07,A,,,V,,V,,V*64
2025-03-30T17:33:49.3962373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.08,A,,,V,,V,,V*68
2025-03-30T17:33:50.3969046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:33:51.4065287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:33:52.4065754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.09,A,,,V,,V,,V*68
2025-03-30T17:33:53.4074132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:33:54.4072868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:33:55.4075192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.09,A,,,V,,V,,V*67
2025-03-30T17:33:56.4084418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.09,A,,,V,,V,,V*62
2025-03-30T17:33:57.4070468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.09,A,,,V,,V,,V*65
2025-03-30T17:33:58.4176712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.08,A,,,V,,V,,V*67
2025-03-30T17:33:59.4173458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.08,A,,,V,,V,,V*62
2025-03-30T17:34:00.4169937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.07,A,,,V,,V,,V*67
2025-03-30T17:34:01.4177101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:34:02.4173534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.06,A,,,V,,V,,V*6F
2025-03-30T17:34:03.4177431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.05,A,,,V,,V,,V*6B
2025-03-30T17:34:04.4176352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-30T17:34:05.4274159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-30T17:34:06.4275756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.01,A,,,V,,V,,V*66
2025-03-30T17:34:07.4282488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.00,A,,,V,,V,,V*45
2025-03-30T17:34:08.4283318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.01,A,,,V,,V,,V*46
2025-03-30T17:34:09.4282507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.02,A,,,V,,V,,V*40
2025-03-30T17:34:10.4280441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.03,A,,,V,,V,,V*40
2025-03-30T17:34:11.4279960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.04,A,,,V,,V,,V*4E
2025-03-30T17:34:12.4384920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T17:34:13.4316895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T17:34:14.4379523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T17:34:15.4387445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.04,A,,,V,,V,,V*4D
2025-03-30T17:34:16.4383853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.04,A,,,V,,V,,V*43
2025-03-30T17:34:17.4390711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.04,A,,,V,,V,,V*41
2025-03-30T17:34:18.4389493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.04,A,,,V,,V,,V*47
2025-03-30T17:34:19.4490108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.04,A,,,V,,V,,V*4D
2025-03-30T17:34:20.4486640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.04,A,,,V,,V,,V*43
2025-03-30T17:34:21.4485560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.04,A,,,V,,V,,V*40
2025-03-30T17:34:22.4487390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.04,A,,,V,,V,,V*46
2025-03-30T17:34:23.4492538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.04,A,,,V,,V,,V*47
2025-03-30T17:34:24.4488953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.05,A,,,V,,V,,V*4A
2025-03-30T17:34:25.4497526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.05,A,,,V,,V,,V*4D
2025-03-30T17:34:26.4593067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.06,A,,,V,,V,,V*44
2025-03-30T17:34:27.4590677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.07,A,,,V,,V,,V*4A
2025-03-30T17:34:28.4592913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.08,A,,,V,,V,,V*40
2025-03-30T17:34:29.4597926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.10,A,,,V,,V,,V*4A
2025-03-30T17:34:30.4594068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.11,A,,,V,,V,,V*43
2025-03-30T17:34:31.4600975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.12,A,,,V,,V,,V*44
2025-03-30T17:34:32.4709043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.13,A,,,V,,V,,V*46
2025-03-30T17:34:33.4693710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.14,A,,,V,,V,,V*47
2025-03-30T17:34:34.4701182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.15,A,,,V,,V,,V*45
2025-03-30T17:34:35.4699020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.16,A,,,V,,V,,V*42
2025-03-30T17:34:36.4701606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.17,A,,,V,,V,,V*46
2025-03-30T17:34:37.4697791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.18,A,,,V,,V,,V*4D
2025-03-30T17:34:38.4705232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.19,A,,,V,,V,,V*47
2025-03-30T17:34:39.4801327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.19,A,,,V,,V,,V*4A
2025-03-30T17:34:40.4797681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.20,A,,,V,,V,,V*47
2025-03-30T17:34:41.4804510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.21,A,,,V,,V,,V*4A
2025-03-30T17:34:42.4801121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.22,A,,,V,,V,,V*45
2025-03-30T17:34:43.4807653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.22,A,,,V,,V,,V*41
2025-03-30T17:34:44.4810298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.22,A,,,V,,V,,V*46
2025-03-30T17:34:45.4804530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.23,A,,,V,,V,,V*44
2025-03-30T17:34:46.4910022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.23,A,,,V,,V,,V*41
2025-03-30T17:34:47.4909256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.24,A,,,V,,V,,V*4C
2025-03-30T17:34:48.4903818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-30T17:34:49.4906185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.24,A,,,V,,V,,V*44
2025-03-30T17:34:50.4907922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.24,A,,,V,,V,,V*42
2025-03-30T17:34:51.4914437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.24,A,,,V,,V,,V*41
2025-03-30T17:34:52.4947121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.24,A,,,V,,V,,V*44
2025-03-30T17:34:53.5013492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.24,A,,,V,,V,,V*45
2025-03-30T17:34:54.5010121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.23,A,,,V,,V,,V*4E
2025-03-30T17:34:55.5018042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.22,A,,,V,,V,,V*4B
2025-03-30T17:34:56.5013260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.21,A,,,V,,V,,V*4F
2025-03-30T17:34:57.5009996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.19,A,,,V,,V,,V*41
2025-03-30T17:34:58.5016826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.18,A,,,V,,V,,V*45
2025-03-30T17:34:59.5013109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.16,A,,,V,,V,,V*44
2025-03-30T17:35:00.5119785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.15,A,,,V,,V,,V*42
2025-03-30T17:35:01.5122103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.13,A,,,V,,V,,V*47
2025-03-30T17:35:02.5057320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.11,A,,,V,,V,,V*42
2025-03-30T17:35:03.5117974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.08,A,,,V,,V,,V*4E
2025-03-30T17:35:04.5114884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.05,A,,,V,,V,,V*4B
2025-03-30T17:35:05.5121814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.03,A,,,V,,V,,V*42
2025-03-30T17:35:06.5126194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.00,A,,,V,,V,,V*45
2025-03-30T17:35:07.5222291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.03,A,,,V,,V,,V*60
2025-03-30T17:35:08.5219216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.06,A,,,V,,V,,V*69
2025-03-30T17:35:09.5225973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.09,A,,,V,,V,,V*62
2025-03-30T17:35:10.5222535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.11,A,,,V,,V,,V*6B
2025-03-30T17:35:11.5229146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.14,A,,,V,,V,,V*6A
2025-03-30T17:35:12.5225626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.17,A,,,V,,V,,V*63
2025-03-30T17:35:13.5321622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.19,A,,,V,,V,,V*66
2025-03-30T17:35:14.5331512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.21,A,,,V,,V,,V*64
2025-03-30T17:35:15.5322903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:35:16.5329595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.25,A,,,V,,V,,V*61
2025-03-30T17:35:17.5327658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:35:18.5326207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:35:19.5332750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.28,A,,,V,,V,,V*68
2025-03-30T17:35:20.5429229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.29,A,,,V,,V,,V*63
2025-03-30T17:35:21.5435582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:35:22.5430133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.29,A,,,V,,V,,V*62
2025-03-30T17:35:23.5436959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.30,A,,,V,,V,,V*6C
2025-03-30T17:35:24.5437143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.30,A,,,V,,V,,V*69
2025-03-30T17:35:25.5432384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.30,A,,,V,,V,,V*67
2025-03-30T17:35:26.5438961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.29,A,,,V,,V,,V*65
2025-03-30T17:35:27.5535941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.29,A,,,V,,V,,V*60
2025-03-30T17:35:28.5534628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.29,A,,,V,,V,,V*66
2025-03-30T17:35:29.5533147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.29,A,,,V,,V,,V*65
2025-03-30T17:35:30.5538302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.29,A,,,V,,V,,V*60
2025-03-30T17:35:31.5543525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.29,A,,,V,,V,,V*65
2025-03-30T17:35:32.5539998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:35:33.5538634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.29,A,,,V,,V,,V*60
2025-03-30T17:35:34.5644620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.28,A,,,V,,V,,V*64
2025-03-30T17:35:35.5641169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.28,A,,,V,,V,,V*63
2025-03-30T17:35:36.5637599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:35:37.5645545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.28,A,,,V,,V,,V*68
2025-03-30T17:35:38.5642004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:35:39.5646729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:35:40.5647868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.28,A,,,V,,V,,V*61
2025-03-30T17:35:41.5744028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.28,A,,,V,,V,,V*64
2025-03-30T17:35:42.5741242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.28,A,,,V,,V,,V*63
2025-03-30T17:35:43.5750547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.28,A,,,V,,V,,V*64
2025-03-30T17:35:44.5752620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.28,A,,,V,,V,,V*61
2025-03-30T17:35:45.5753075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.28,A,,,V,,V,,V*65
2025-03-30T17:35:46.5749768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.28,A,,,V,,V,,V*66
2025-03-30T17:35:47.5850892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:35:48.5846762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:35:49.5852010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.28,A,,,V,,V,,V*67
2025-03-30T17:35:50.5846994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.28,A,,,V,,V,,V*66
2025-03-30T17:35:51.5856530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.28,A,,,V,,V,,V*62
2025-03-30T17:35:52.5853224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.28,A,,,V,,V,,V*69
2025-03-30T17:35:53.5849935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.28,A,,,V,,V,,V*64
2025-03-30T17:35:54.5859236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-30T17:35:55.5955348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,,,V,,V,,V*60
2025-03-30T17:35:56.5955613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:35:57.5952063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-03-30T17:35:58.5958872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-30T17:35:59.5955320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-30T17:36:00.5961995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:36:01.6058040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-03-30T17:36:02.6064807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-30T17:36:03.6065500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-30T17:36:04.6057990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:36:05.6064667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:36:06.6061082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:36:07.6067964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-30T17:36:08.6164011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-30T17:36:09.6161321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:36:10.6162181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:36:11.6164889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:36:12.6171667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-30T17:36:13.6169065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-30T17:36:14.6167444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-30T17:36:15.6271860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-30T17:36:16.6268032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:36:17.6266592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:36:18.6273529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-30T17:36:19.6269909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-30T17:36:20.6268953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-30T17:36:21.6275748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-30T17:36:22.6371786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:36:23.6370943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-30T17:36:24.6377678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-30T17:36:25.6375317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-30T17:36:26.6382067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-30T17:36:27.6378791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:36:28.6375192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:36:29.6481695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-30T17:36:30.6477856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:36:31.6476368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-30T17:36:32.6483219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-30T17:36:33.6480478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:36:34.6479272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-30T17:36:35.6484419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-30T17:36:36.6580631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:36:37.6587421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:36:38.6591006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-30T17:36:39.6587677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-30T17:36:40.6518334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-30T17:36:41.6449882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-30T17:36:42.6449985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-30T17:36:43.6546120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:36:44.6553433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:36:45.6553141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:36:46.6549781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-30T17:36:47.6546627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-30T17:36:48.6553209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-30T17:36:49.6650715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:36:50.6655765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:36:51.6657763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-30T17:36:52.6652620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:36:53.6659260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:36:54.6656025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-30T17:36:55.6652217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-30T17:36:56.6754195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-30T17:36:57.6760737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:36:58.6757440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-30T17:36:59.6764159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:37:00.6761186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:37:01.6759780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:37:02.6756370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:37:03.6862716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:37:04.6859294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:37:05.6861529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:37:06.6860176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-30T17:37:07.6865351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-30T17:37:08.6866897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-30T17:37:09.6866201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-30T17:37:10.6962245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-30T17:37:11.6968919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-30T17:37:12.6968849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-30T17:37:13.6973455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-30T17:37:14.6965937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-30T17:37:15.6972650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-30T17:37:16.6968870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-30T17:37:17.7067827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-30T17:37:18.7072878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-30T17:37:19.7069267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-30T17:37:20.7076128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:37:21.7072747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:37:22.7079381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:37:23.7079502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-30T17:37:24.7177673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:37:25.7174211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:37:26.7175116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:37:27.7177571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:37:28.7175295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:37:29.7181207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-30T17:37:30.7183001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:37:31.7282142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:37:32.7278736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-30T17:37:33.7278692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-30T17:37:34.7285241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:37:35.7282296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-30T17:37:36.7288221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-30T17:37:37.7383269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:37:38.7389665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-30T17:37:39.7386721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:37:40.7391836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:37:41.7413064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-30T17:37:42.7393882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-30T17:37:43.7395464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-30T17:37:44.7492743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-30T17:37:45.7489647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-30T17:37:46.7508796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-30T17:37:47.7492589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-30T17:37:48.7490788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-30T17:37:49.7497779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-30T17:37:50.7494607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-30T17:37:51.7599760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-30T17:37:52.7596634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-30T17:37:53.7593109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-30T17:37:54.7599831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-30T17:37:55.7595376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-30T17:37:56.7596741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-30T17:37:57.7603428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-30T17:37:58.7699596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-30T17:37:59.7706343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-30T17:38:00.7704154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-30T17:38:01.7699639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-30T17:38:02.7708182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-30T17:38:03.7704713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-30T17:38:04.7701037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-30T17:38:05.7807421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-30T17:38:06.7804002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-30T17:38:07.7810640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-30T17:38:08.7806012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-30T17:38:09.7805046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-30T17:38:10.7808058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:38:11.7815111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:38:12.7910966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:38:13.7907481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:38:14.7914275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:38:15.7913540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:38:16.7912270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:38:17.7918678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:38:18.7915183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:38:19.8014547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:38:20.8016365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:21.8018206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:22.8017518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:38:23.8014096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:38:24.8022147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:38:25.8119472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:38:26.8115654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:27.8122325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:28.8118030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:29.8124916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:30.8119305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:38:31.8125401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:38:32.8221526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:38:33.8228063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:38:34.8230997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:38:35.8228672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:38:36.8225186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:38:37.8232589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:38:38.8229199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:38:39.8325624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:38:40.8331919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T17:38:41.8326670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:38:42.8332297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-30T17:38:43.8337630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:38:44.8330030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:38:45.8339062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:38:46.8434887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:38:47.8431509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:38:48.8437853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-30T17:38:49.8455217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-30T17:38:50.8440900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-30T17:38:51.8439559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-30T17:38:52.8436237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-30T17:38:53.8543333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-30T17:38:54.8545307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-30T17:38:55.8544201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-30T17:38:56.8540785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-30T17:38:57.8547393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-30T17:38:58.8543768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:38:59.8640082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:39:00.8639886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:39:01.8646689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:39:02.8644025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-30T17:39:03.8646547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-30T17:39:04.8643135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-30T17:39:05.8649860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-30T17:39:06.8746240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:39:07.8750902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:39:08.8746034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-30T17:39:09.8754296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-30T17:39:10.8751210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:39:11.8755080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:12.8751602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:13.8758537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:14.8854505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:15.8852443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:16.8858019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:17.8854472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:18.8855930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:19.8854116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-30T17:39:20.8862570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:39:21.8958830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:39:22.8956694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:39:23.8963357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:39:24.8960346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:39:25.8966532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-30T17:39:26.8963230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-30T17:39:27.9059853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-30T17:39:28.9067804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-30T17:39:29.9066529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-30T17:39:30.9063194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:39:31.9070466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:39:32.9067207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:39:33.9063607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:39:34.9165864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:39:35.9172692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:36.9173642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:37.9168623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:38.9175183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:39.9171798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:40.9168341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:41.9274646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:39:42.9272110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:39:43.9270433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:44.9278987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:45.9274334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:46.9272901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:47.9279729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:48.9383306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:39:49.9379881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:39:50.9382894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:39:51.9383410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:39:52.9382164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:39:53.9383345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:39:54.9386196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:39:55.9488177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:39:56.9484784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:39:57.9480985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:39:58.9487586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:39:59.9484083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:40:00.9490879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:40:01.9588562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:40:02.9586635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:40:03.9586168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:40:04.9591456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:40:05.9586420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-30T17:40:06.9595369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-30T17:40:07.9591951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-30T17:40:08.9695060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-30T17:40:09.9698202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:40:10.9689041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:40:11.9690947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:40:12.9697592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:40:13.9694187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:14.9694251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:15.9702823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:16.9798083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:17.9794444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:18.9804159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:19.9796728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:20.9796079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:40:21.9801366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:22.9897538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:23.9905015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:24.9901583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:25.9908231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:26.9910293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:27.9909042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:28.9908036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:30.0012545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:31.0005137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:32.0010528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:33.0011919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:34.0011559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:35.0016135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:36.0012721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:37.0109423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:38.0116291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-30T17:40:39.0110686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:40.0109839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:41.0118030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:42.0120133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:43.0116762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:44.0219918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-30T17:40:45.0228816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:40:46.0217286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:40:47.0223195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:40:48.0221411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:40:49.0223393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-30T17:40:50.0322208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:51.0318558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:52.0325193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:53.0321510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:54.0325886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:55.0321661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:56.0326365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-30T17:40:57.0420633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-30T17:40:58.0356957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:40:59.0284723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:41:00.0286335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:41:01.0292990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:41:02.0290349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:41:03.0287246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:41:04.0393699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:41:05.0386252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:41:06.0392885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:07.0389918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:08.0396699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:09.0394449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:10.0391141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:11.0494206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:12.0501422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:13.0491798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:14.0494068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:41:15.0500742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:41:16.0497830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:41:17.0504980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:41:18.0529074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:41:19.0597882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:41:20.0598487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:41:21.0597242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:41:22.0604013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:41:23.0602042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:41:24.0608589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:41:25.0701263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:41:26.0707976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:41:27.0708804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:41:28.0711624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:41:29.0709135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:41:30.0729561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:41:31.0711317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:41:32.0806221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-30T17:41:33.0813236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-30T17:41:34.0809343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:41:35.0816127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:41:36.0812969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:41:37.0811790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:41:38.0818093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-30T17:41:39.0915334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-30T17:41:40.0911559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-30T17:41:41.0919960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-30T17:41:42.0914509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-30T17:41:43.0920677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-30T17:41:44.0918643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-30T17:41:45.1014704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-30T17:41:46.1021879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:47.1021011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:48.1025821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:49.1021866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:50.1020490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:51.1025380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:52.1121196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:53.1127845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:54.1121047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:55.1127805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:56.1131999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:57.1128766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:41:58.1125294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:41:59.1231430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:00.1227896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:01.1234487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:02.1229621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:03.1232230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:04.1228804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:42:05.1235388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:06.1337893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:07.1336226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:08.1335497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:09.1337442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:10.1333898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:11.1373896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-30T17:42:12.1342923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:13.1437658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:14.1444347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:15.1441548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:16.1438187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:17.1445847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-30T17:42:18.1442585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-30T17:42:19.1446572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-30T17:42:20.1548154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-30T17:42:21.1539828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-30T17:42:22.1541804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-30T17:42:23.1548682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:24.1550096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:25.1547031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:26.1652993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:27.1652273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:28.1650166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:29.1645443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:30.1650763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:42:31.1656296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:32.1651619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:33.1755217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:34.1748653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:35.1750747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:36.1758888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:37.1755342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:38.1756229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:39.1762123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:40.1858302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:41.1855480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-30T17:42:42.1861472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-30T17:42:43.1859502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:44.1858495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:45.1856665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:46.1865616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:47.1963966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:48.1958632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:49.1965486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-30T17:42:50.1960312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:51.1961635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:52.1967235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:53.1980736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:54.2063768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:55.2070445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:42:56.2071085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:42:57.2067895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:42:58.2074504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:42:59.2071214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:43:00.2177421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:43:01.2173860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:02.2176998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:03.2173559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:04.2179981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:05.2171651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:06.2178246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-30T17:43:07.2274693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:43:08.2281101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:43:09.2282845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:43:10.2278263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:43:11.2283626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:12.2278760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:13.2285519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:14.2286997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:15.2383240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:16.2379725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:17.2386338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:18.2383313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:19.2382733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:43:20.2389744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:43:21.2485790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:43:22.2484894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:43:23.2491779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:43:24.2488190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:43:25.2484808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:43:26.2491561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T17:43:27.2488095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-30T17:43:28.2594487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:43:29.2590878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:43:30.2597556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:43:31.2594330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:43:32.2590957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-30T17:43:33.2597612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-30T17:43:34.2594616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-30T17:43:35.2700132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-30T17:43:36.2701703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-30T17:43:37.2697932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-30T17:43:38.2695645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-30T17:43:39.2702175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:43:40.2698675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:43:41.2705634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:43:42.2804380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:43:43.2798887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-30T17:43:44.2805331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-30T17:43:45.2802551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-30T17:43:46.2804799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-30T17:43:47.2801291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T17:43:48.2808690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T17:43:49.2909725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T17:43:50.2908932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T17:43:51.2907264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-30T17:43:52.2913845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-30T17:43:53.2904774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-30T17:43:54.2910561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:43:55.3006230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:43:56.3013556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-30T17:43:57.3010039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:43:58.3016897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-30T17:43:59.3013343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-30T17:44:00.3009973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:01.3017975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-30T17:44:02.3113919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-30T17:44:03.3117592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-30T17:44:04.3115536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:44:05.3118825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-30T17:44:06.3115216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-30T17:44:07.3121815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T17:44:08.3118186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T17:44:09.3125041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T17:44:10.3221111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T17:44:11.3219078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-30T17:44:12.3226113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-30T17:44:13.3223945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-30T17:44:14.3226022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-30T17:44:15.3228006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-30T17:44:16.3324104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-30T17:44:17.3321622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-30T17:44:18.3328094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-30T17:44:19.3324580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-30T17:44:20.3327464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-30T17:44:21.3334049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-30T17:44:22.3330473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-30T17:44:23.3427220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-30T17:44:24.3428531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:25.3433127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:26.3435555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-03-30T17:44:27.3432139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-03-30T17:44:28.3429186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:29.3435942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:30.3535874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:31.3538795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-30T17:44:32.3533584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:44:33.3542412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-30T17:44:34.3539005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-30T17:44:35.3536444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-30T17:44:36.3543124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-30T17:44:37.3639920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-30T17:44:38.3644706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-30T17:44:39.3640340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:44:40.3642772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:44:41.3645321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:44:42.3641995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:44:43.3648593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:44:44.3744845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-30T17:44:45.3748846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-30T17:44:46.3744046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:44:47.3743294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:44:48.3750246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-30T17:44:49.3747085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-30T17:44:50.3753770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-30T17:44:51.3849767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-30T17:44:52.3848666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-30T17:44:53.3853858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-30T17:44:54.3849776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-30T17:44:55.3854960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-30T17:44:56.3851439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-30T17:44:57.3957762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:44:58.3954509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:44:59.3950939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:45:00.3957694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:45:01.3952971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:45:02.3959579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:45:03.3960918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:45:04.4055395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:45:05.4060846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:06.4059300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:07.4066071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:08.4062837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:09.4059257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:10.4060793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:11.4159402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:12.4168574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:13.4170059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-30T17:45:14.4156846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:15.4082711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:16.4028470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:17.4123018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:18.4124353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:19.4065093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:20.4126377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:21.4127228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:22.4136201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-30T17:45:23.4134489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:24.4138045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:25.4238089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:26.4233733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:27.4230288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:28.4234299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:29.4231170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:30.4238525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:31.4334606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:32.4335431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:33.4342139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:45:34.4339145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:35.4335334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:36.4342039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:37.4341974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:38.4437842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:39.4438845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:40.4445614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:41.4442151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-30T17:45:42.4448633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-30T17:45:43.4442787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-30T17:45:44.4449534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-30T17:45:45.4545771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-30T17:45:46.4548406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-30T17:45:47.4548157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-30T17:45:48.4544499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-30T17:45:49.4545330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-30T17:45:50.4551985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-30T17:45:51.4549489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-30T17:45:52.4656862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T17:45:53.4649193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T17:45:54.4655814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:45:55.4653596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:45:56.4658985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:45:57.4655563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:45:58.4751852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:45:59.4758561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:46:00.4754901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:46:01.4754269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:46:02.4760896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:46:03.4758106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:46:04.4760625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:46:05.4759555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:46:06.4865685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:46:07.4862220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:46:08.4858872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:46:09.4865514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:46:10.4862142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:46:11.4868834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:46:12.4965818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:46:13.4971259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-30T17:46:14.4966443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-30T17:46:15.4964594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-30T17:46:16.4971401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:17.4966199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:18.4967549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:19.4974303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:20.5070990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:21.5067358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:46:22.5068521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:23.5075223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:24.5073114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:25.5077774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:26.5173456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:27.5180346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:28.5176976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:46:29.5173409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-30T17:46:30.5180006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-30T17:46:31.5180151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-30T17:46:32.5178173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-30T17:46:33.5284834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-30T17:46:34.5281324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-30T17:46:35.5277659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-30T17:46:36.5285411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-30T17:46:37.5315519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-30T17:46:38.5287637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-30T17:46:39.5284371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-30T17:46:40.5390934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-30T17:46:41.5382542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-30T17:46:42.5390719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-30T17:46:43.5387102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-30T17:46:44.5391457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:45.5390661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:46.5392952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:47.5490769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:48.5492798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:49.5489044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-30T17:46:50.5495855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-30T17:46:51.5492527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-30T17:46:52.5499177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-30T17:46:53.5495122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-30T17:46:54.5596798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-30T17:46:55.5593010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-30T17:46:56.5601809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-30T17:46:57.5598338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-30T17:46:58.5594824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-30T17:46:59.5601644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:00.5698117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:01.5704923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:02.5701593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:03.5701095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:04.5697725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:05.5704470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:06.5700864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:07.5802481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:08.5804567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:09.5811306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:10.5807806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:11.5810523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:12.5806160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:13.5812642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:14.5933220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:15.5909744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:16.5906730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-30T17:47:17.5908538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-30T17:47:18.5915031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:19.5911606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:20.5918345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:21.6014479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:22.6017443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:23.6014093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:24.6018406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:25.6015178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:26.6021893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:27.6018682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:28.6116254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-30T17:47:29.6121786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:30.6116691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:31.6125816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:32.6127283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:33.6119404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:34.6126052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-30T17:47:35.6224295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:36.6220615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:37.6227502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:38.6224555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:39.6224488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:40.6225960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:41.6232661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:42.6333042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:43.6329891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:44.6328004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:45.6336332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-30T17:47:46.6327776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-30T17:47:47.6336231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-30T17:47:48.6438456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-30T17:47:49.6430571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-30T17:47:50.6437339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-30T17:47:51.6434214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-30T17:47:52.6441015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-30T17:47:53.6437314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-30T17:47:54.6433801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-30T17:47:55.6442925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-30T17:47:56.6544157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-30T17:47:57.6541038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-30T17:47:58.6537308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-30T17:47:59.6544111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:00.6545351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:01.6543692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:02.6645588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:03.6644643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:04.6645908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:05.6642302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:06.6649805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-30T17:48:07.6649506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-30T17:48:08.6644527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-30T17:48:09.6683502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-30T17:48:10.6751649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-30T17:48:11.6749669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-03-30T17:48:12.6755468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:48:13.6752350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:48:14.6756324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:48:15.6752996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:48:16.6849035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:48:17.6855856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-30T17:48:18.6852918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:48:19.6859163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:48:20.6855809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:48:21.6855395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:48:22.6954118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:23.6958902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:24.6958282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:25.6963898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:26.6960604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:27.6957195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:28.6962758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:29.6964766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:48:30.6991705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-30T17:48:31.7064801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-30T17:48:32.7061469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-30T17:48:33.7068721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-30T17:48:34.7065490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-30T17:48:35.7072158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-30T17:48:36.7168057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-30T17:48:37.7172935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-30T17:48:38.7171454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-30T17:48:39.7174296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:40.7172072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:41.7168620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:42.7197727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:43.7271167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:44.7277143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-30T17:48:45.7273748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-30T17:48:46.7270251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-30T17:48:47.7279385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-30T17:48:48.7276157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-30T17:48:49.7279761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:50.7381856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:51.7378368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:52.7382090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:53.7378530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:54.7377079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:55.7383968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-30T17:48:56.7380197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-30T17:48:57.7486548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-30T17:48:58.7483198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-30T17:48:59.7479728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-30T17:49:00.7484303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-30T17:49:01.7482932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-30T17:49:02.7482105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-30T17:49:03.7490156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-30T17:49:04.7586455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-30T17:49:05.7591522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-30T17:49:06.7585781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-30T17:49:07.7585150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:49:08.7593328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:49:09.7590006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-30T17:49:10.7591609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-30T17:49:11.7687806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-30T17:49:12.7694576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-30T17:49:13.7730652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-30T17:49:14.7699461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-30T17:49:15.7696587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-30T17:49:16.7692700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-30T17:49:17.7794551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:49:18.7799102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:49:19.7801102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:49:20.7800021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:49:21.7798500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T17:49:22.7805296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T17:49:23.7803328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-30T17:49:24.7805004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T17:49:25.7905914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T17:49:26.7901623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T17:49:27.7903557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T17:49:28.7899740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T17:49:29.7906436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T17:49:30.7910193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T17:49:31.7989919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T17:49:32.7915609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T17:49:33.7870368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T17:49:34.7862624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-30T17:49:35.7869427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-30T17:49:36.7872868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-30T17:49:37.7869371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-30T17:49:38.7985815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-30T17:49:39.7973355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-30T17:49:40.7973690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-30T17:49:41.7969173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-30T17:49:42.7971322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:49:43.7973190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-30T17:49:44.7972249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:49:45.8078948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:49:46.8072076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:49:47.8077858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:49:48.8074695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:49:49.8074564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:49:50.8081222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:49:51.8078754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:49:52.8183413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:49:53.8185325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:49:54.8181659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:49:55.8186551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:49:56.8178970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:49:57.8185593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:49:58.8182068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:49:59.8288332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:00.8285155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:01.8281598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:02.8289788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:03.8292624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:04.8289325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:05.8385031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:06.8391974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:07.8393219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:08.8387701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-30T17:50:09.8389548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-30T17:50:10.8396261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-30T17:50:11.8398598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-30T17:50:12.8494659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-30T17:50:13.8490325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-30T17:50:14.8497020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:15.8494576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:16.8501614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-30T17:50:17.8498130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-30T17:50:18.8495254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-30T17:50:19.8598919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:20.8595758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:21.8603699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-30T17:50:22.8601764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-30T17:50:23.8597645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-30T17:50:24.8606430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-30T17:50:25.8603061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:26.8702842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:50:27.8709570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:50:28.8706015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:50:29.8706388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:50:30.8702924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:50:31.8710028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:50:32.8711858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:50:33.8813928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-30T17:50:34.8811711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-30T17:50:35.8808176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-30T17:50:36.8812789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:37.8809330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:38.8816076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:39.8812735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:40.8908684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-30T17:50:41.8915091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-30T17:50:42.8917185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-30T17:50:43.8916382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-30T17:50:44.8912655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-30T17:50:45.8919357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-30T17:50:46.8916071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-30T17:50:47.9023654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-30T17:50:48.9018440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-30T17:50:49.9017189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:50:50.9020524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-30T17:50:51.9024941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:52.9023395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:50:53.9119333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:50:54.9126838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-30T17:50:55.9125388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:50:56.9121904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-30T17:50:57.9128694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-30T17:50:58.9125392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-30T17:50:59.9123342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-30T17:51:00.9225685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:51:01.9232525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-30T17:51:02.9229144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:51:03.9225675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:51:04.9245731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T17:51:05.9226181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-30T17:51:06.9230056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T17:51:07.9236953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-30T17:51:08.9337748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-30T17:51:09.9334582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-30T17:51:10.9334565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-30T17:51:11.9331138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-30T17:51:12.9341769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-30T17:51:13.9337504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:14.9439230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:15.9435760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:16.9442955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:17.9439483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:18.9439754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:19.9443451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:20.9445121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:21.9545939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-30T17:51:22.9542695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-30T17:51:23.9539058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-30T17:51:24.9545741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-30T17:51:25.9542200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:51:26.9549095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:51:27.9548103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:51:28.9649473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:51:29.9645953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:51:30.9652575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-30T17:51:31.9649839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-30T17:51:32.9647460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:51:33.9646078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:51:34.9747390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:51:35.9749429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-30T17:51:36.9756285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:51:37.9750314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:51:38.9758862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:51:39.9757821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:51:40.9753135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-30T17:51:41.9758591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:51:42.9854685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:51:43.9862505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:51:44.9858999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:51:45.9859248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-30T17:51:46.9862190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-30T17:51:47.9859867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-30T17:51:48.9958557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-30T17:51:49.9966487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-30T17:51:50.9963244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-30T17:51:51.9959829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-30T17:51:52.9966654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:51:53.9965047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:51:54.9966565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T17:51:56.0062751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-30T17:51:57.0069443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-30T17:51:58.0066000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:51:59.0072747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:52:00.0069210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:52:01.0065730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:52:02.0066814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:52:03.0173030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:52:04.0170390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:52:05.0177117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-30T17:52:06.0171065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-30T17:52:07.0169972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:52:08.0173192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:52:09.0174019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:52:10.0280479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-30T17:52:11.0274301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-30T17:52:12.0280997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-30T17:52:13.0274586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-30T17:52:14.0276464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-30T17:52:15.0282415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-30T17:52:16.0278844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-30T17:52:17.0385275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-30T17:52:18.0381702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-30T17:52:19.0378336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-30T17:52:20.0385135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-30T17:52:21.0384180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-30T17:52:22.0380718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-30T17:52:23.0483736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-30T17:52:24.0483241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-30T17:52:25.0489811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:52:26.0486448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-30T17:52:27.0485358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-30T17:52:28.0492091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-30T17:52:29.0495413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-30T17:52:30.0587616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-30T17:52:31.0589599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-30T17:52:32.0587953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-30T17:52:33.0596696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-30T17:52:34.0592150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-30T17:52:35.0597458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-30T17:52:36.0596175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-30T17:52:37.0691205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:52:38.0693894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:52:39.0701878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:52:40.0698373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:52:41.0695531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-30T17:52:42.0702280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T17:52:43.0699022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T17:52:44.0805303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-30T17:52:45.0801829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-30T17:52:46.0798331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-30T17:52:47.0805055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-30T17:52:48.0857898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-30T17:52:49.0805686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-30T17:52:50.0802340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-30T17:52:51.0909237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:52:52.0910843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:52:53.0907478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:52:54.0907654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:52:55.0909573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:52:56.0911572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:52:57.0908438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-30T17:52:58.1014590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-30T17:52:59.1010770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-30T17:53:00.1007327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-30T17:53:01.1007762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-30T17:53:02.1013024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-30T17:53:03.1009446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-30T17:53:04.1016263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:53:05.1111674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:53:06.1118280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:53:07.1115167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:53:08.1122283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:53:09.1119866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T17:53:10.1116882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-30T17:53:11.1124266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-30T17:53:12.1215608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-30T17:53:13.1222391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-30T17:53:14.1223224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-30T17:53:15.1219729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-30T17:53:16.1227093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-30T17:53:17.1253358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-30T17:53:18.1321024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-30T17:53:19.1375478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-30T17:53:20.1324273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-30T17:53:21.1330728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:22.1332002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:23.1327233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:24.1332549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:25.1431106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:26.1427685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-30T17:53:27.1434295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-30T17:53:28.1433693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-30T17:53:29.1429230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-30T17:53:30.1434368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-30T17:53:31.1430929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-30T17:53:32.1537277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-30T17:53:33.1533749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:53:34.1532514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:53:35.1539040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:53:36.1535785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:53:37.1542364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:53:38.1539453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-30T17:53:39.1640875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-30T17:53:40.1637428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:53:41.1635762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-30T17:53:42.1640435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:53:43.1647010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-30T17:53:44.1644748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-30T17:53:45.1643474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-30T17:53:46.1748170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-30T17:53:47.1744892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:48.1740992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:49.1722272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:50.1647968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:51.1607267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:52.1609620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:53.1705541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-30T17:53:54.1712308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:53:55.1711046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:53:56.1709616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:53:57.1706194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:53:58.1712990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:53:59.1808906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-30T17:54:00.1815615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-30T17:54:01.1849556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-30T17:54:02.1811017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:54:03.1817849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:54:04.1818676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:54:05.1815354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-30T17:54:06.1822032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-30T17:54:07.1918163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:08.1914622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:09.1917805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:10.1917037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:11.1918959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:12.1925610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:13.2022310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:14.2020366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:15.2019774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:16.2024887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:17.2027857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:18.2024553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-30T17:54:19.2021475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:20.2127537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:21.2123922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:22.2130651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:23.2126991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:24.2133690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:25.2128740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:26.2130796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:27.2226931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:28.2233944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:29.2230224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:30.2236815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:31.2234493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:32.2236715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:33.2235186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:34.2333191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:35.2341718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:36.2337150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:37.2343800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:38.2344519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:39.2340771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:40.2438174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-30T17:54:41.2444824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-30T17:54:42.2441421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-30T17:54:43.2438073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-30T17:54:44.2439063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-30T17:54:45.2441540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-30T17:54:46.2443024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-30T17:54:47.2446140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:48.2546847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:49.2543345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:50.2549968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:51.2546498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:52.2544829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:53.2551536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-30T17:54:54.2648444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-30T17:54:55.2655367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-30T17:54:56.2651979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-30T17:54:57.2648253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-30T17:54:58.2655069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-30T17:54:59.2651533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-30T17:55:00.2658349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-30T17:55:01.2754983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-30T17:55:02.2757717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:55:03.2754279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:55:04.2761149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:55:05.2763080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:55:06.2761891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:07.2758346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:08.2865880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:09.2861157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:10.2863232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:11.2864955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:12.2859794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:13.2869213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:14.2865577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:15.2961906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:16.2968718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:55:17.2965064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-30T17:55:18.2971876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-30T17:55:19.2964302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-30T17:55:20.2970909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T17:55:21.2967402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T17:55:22.3073752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T17:55:23.3070374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-30T17:55:24.3067004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:25.3073561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:26.3070089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:27.3076942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:28.3073459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:29.3179908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:30.3176210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:31.3172621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:32.3179336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:55:33.3175800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:34.3176202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:35.3204704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:36.3280659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:37.3277073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:38.3284044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-30T17:55:39.3280344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-30T17:55:40.3287405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-30T17:55:41.3286285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-30T17:55:42.3382119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-30T17:55:43.3380337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-30T17:55:44.3387012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-30T17:55:45.3390325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-30T17:55:46.3389905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-30T17:55:47.3387923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-03-30T17:55:48.3384230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-03-30T17:55:49.3490326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-30T17:55:50.3494101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-30T17:55:51.3492549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-30T17:55:52.3488891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-30T17:55:53.3495774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-30T17:55:54.3494891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-30T17:55:55.3490033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-30T17:55:56.3596055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-30T17:55:57.3592835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-30T17:55:58.3599371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-30T17:55:59.3596017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-30T17:56:00.3592332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-30T17:56:01.3601300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-30T17:56:02.3598296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-30T17:56:03.3704315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-30T17:56:04.3700737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-30T17:56:05.3697526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-30T17:56:06.3705230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-30T17:56:07.3701866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-30T17:56:08.3698595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-30T17:56:09.3705624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-30T17:56:10.3801129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-30T17:56:11.3800539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:56:12.3807339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:56:13.3803772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:56:14.3810895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:56:15.3806937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-30T17:56:16.3810826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-30T17:56:17.3906653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-30T17:56:18.3907632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-30T17:56:19.3910030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-30T17:56:20.3906317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-30T17:56:21.3913455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-30T17:56:22.3908804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-30T17:56:23.3915201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-30T17:56:24.4016104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-30T17:56:25.4018104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-30T17:56:26.4014412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-30T17:56:27.4021096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-30T17:56:28.4014229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-30T17:56:29.4013724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-30T17:56:30.4151133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:56:31.4116758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:56:32.4122147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:56:33.4118921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:56:34.4125873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-30T17:56:35.4122053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-30T17:56:36.4118793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-30T17:56:37.4225017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-30T17:56:38.4220097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:56:39.4222138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:56:40.4228860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:56:41.4225415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:56:42.4232074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:56:43.4226181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-30T17:56:44.4332245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-30T17:56:45.4330568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-30T17:56:46.4326277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-30T17:56:47.4331897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-30T17:56:48.4326345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-30T17:56:49.4333095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-30T17:56:50.4329471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-30T17:56:51.4435794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-30T17:56:52.4432454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-30T17:56:53.4435924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-30T17:56:54.4438197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-30T17:56:55.4433321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-30T17:56:56.4431914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-30T17:56:57.4438703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-30T17:56:58.4534780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-30T17:56:59.4541527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-30T17:57:00.4538053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-30T17:57:01.4544729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-30T17:57:02.4541323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-30T17:57:03.4543077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:57:04.4546888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:57:05.4642952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-30T17:57:06.4639570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-30T17:57:07.4646251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-30T17:57:08.4642658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-30T17:57:09.4646565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-30T17:57:10.4645008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-30T17:57:11.4650500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-30T17:57:12.4745889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-30T17:57:13.4752667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-30T17:57:14.4750097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-30T17:57:15.4749158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-30T17:57:16.4753994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:57:17.4750668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:57:18.4847374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:57:19.4854194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:57:20.4850747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:57:21.4850007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:57:22.4856793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:57:23.4850910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:57:24.4852538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:57:25.4957158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-30T17:57:26.4956805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-30T17:57:27.4961321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-30T17:57:28.4960654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-30T17:57:29.4957184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T17:57:30.4963952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T17:57:31.4960511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T17:57:32.5066724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T17:57:33.5063452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-30T17:57:34.5059850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2025-03-30T17:57:35.5067031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:57:36.5069129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:57:37.5069074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-30T17:57:38.5069303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:57:39.5165329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:57:40.5162798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T17:57:41.5169461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T17:57:42.5166719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-30T17:57:43.5173405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-30T17:57:44.5171109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-30T17:57:45.5172807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-30T17:57:46.5274665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-30T17:57:47.5269841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-30T17:57:48.5276666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:57:49.5277211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:57:50.5273932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:57:51.5271714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:57:52.5276428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:57:53.5292784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:57:54.5373875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:57:55.5380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:57:56.5377191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:57:57.5383759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-30T17:57:58.5380363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-30T17:57:59.5476871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:58:00.5483385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-30T17:58:01.5479900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-30T17:58:02.5483048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-30T17:58:03.5479442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-30T17:58:04.5486401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-30T17:58:05.5482684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-30T17:58:06.5550397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:58:07.5481365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:58:08.5445971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-30T17:58:09.5449092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-30T17:58:10.5445421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-30T17:58:11.5452546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-30T17:58:12.5444881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-30T17:58:13.5551248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-30T17:58:14.5547727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:58:15.5554428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:58:16.5548009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:58:17.5554874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:58:18.5551577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:58:19.5558313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:58:20.5659033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:58:21.5669709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-30T17:58:22.5653133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-30T17:58:23.5659921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-30T17:58:24.5656710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-30T17:58:25.5663206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-30T17:58:26.5659858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-30T17:58:27.5755807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-30T17:58:28.5762470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-30T17:58:29.5759786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-30T17:58:30.5766415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-30T17:58:31.5764362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-30T17:58:32.5760868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-30T17:58:33.5767492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-30T17:58:34.5867171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-30T17:58:35.5863585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-30T17:58:36.5867893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-30T17:58:37.5865394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-30T17:58:38.5868350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-30T17:58:39.5864905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-30T17:58:40.5967964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-30T17:58:41.5966015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:58:42.5973024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:58:43.5967848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:58:44.5968829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:58:45.5975686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:58:46.5972340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-30T17:58:47.6078453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-30T17:58:48.6075107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-30T17:58:49.6073056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-30T17:58:50.6071320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-30T17:58:51.6079559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-30T17:58:52.6075773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-30T17:58:53.6073879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-30T17:58:54.6178538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-30T17:58:55.6177731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-30T17:58:56.6184215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2025-03-30T17:58:57.6180851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2025-03-30T17:58:58.6177309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:58:59.6184199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:59:00.6180554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-30T17:59:01.6285738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-30T17:59:02.6284513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-30T17:59:03.6282107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-30T17:59:04.6288311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:05.6289684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:06.6288692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:07.6287645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:08.6385349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:09.6393898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:10.6387038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:11.6394742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:12.6394573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:13.6396140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:14.6497582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:15.6493285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:16.6491409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:17.6498297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:18.6494822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:19.6501140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:20.6497696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:21.6498008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-30T17:59:22.6593604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-30T17:59:23.6601088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-30T17:59:24.6603030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-30T17:59:25.6601753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-30T17:59:26.6598201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-30T17:59:27.6598921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-03-30T17:59:28.6700949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2025-03-30T17:59:29.6699191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2025-03-30T17:59:30.6705999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-30T17:59:31.6706738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:59:32.6702412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:59:33.6709183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:59:34.6703256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:59:35.6808017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:59:36.6810155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:59:37.6806433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-30T17:59:38.6813556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-30T17:59:39.6809892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-30T17:59:40.6806256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-30T17:59:41.6809448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-30T17:59:42.6915717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-30T17:59:43.6912310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-30T17:59:44.6919050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-30T17:59:45.6915533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-30T17:59:46.6912063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-30T17:59:47.6918845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-30T17:59:48.6915361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-30T17:59:49.7021528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-30T17:59:50.7013608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-30T17:59:51.7018675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:52.7023658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:53.7019828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:54.7022551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:55.7018986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:56.7125248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:57.7121883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:58.7128599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T17:59:59.7125130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:00.7121669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:01.7128360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:02.7124826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:03.7231101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:04.7230405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:05.7227081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:06.7233783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-30T18:00:07.7226236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-30T18:00:08.7232959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-30T18:00:09.7328963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-30T18:00:10.7336382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-30T18:00:11.7334402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-30T18:00:12.7330677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-30T18:00:13.7337389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-30T18:00:14.7334132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-30T18:00:15.7340759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-30T18:00:16.7338574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-30T18:00:17.7435596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-30T18:00:18.7442196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-30T18:00:19.7438921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-03-30T18:00:20.7435116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-30T18:00:21.7441956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-30T18:00:22.7443104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-30T18:00:23.7541154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-03-30T18:00:24.7537451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-03-30T18:00:25.7544590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-03-30T18:00:26.7540999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-03-30T18:00:27.7542071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-30T18:00:28.7543969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-30T18:00:29.7549726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-30T18:00:30.7647442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-30T18:00:31.7643865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-30T18:00:32.7648246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-30T18:00:33.7644518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-30T18:00:34.7651954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-30T18:00:35.7654943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-30T18:00:36.7651523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-30T18:00:37.7747531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-30T18:00:38.7754997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-03-30T18:00:39.7750842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-30T18:00:40.7750187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-30T18:00:41.7752367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-30T18:00:42.7759112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-30T18:00:43.7756514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-30T18:00:44.7852578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-30T18:00:45.7859216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:00:46.7855893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:00:47.7854318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-30T18:00:48.7862419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-30T18:00:49.7858480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:00:50.7876255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:00:51.7961305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:00:52.7963686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:00:53.7960283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:00:54.7960673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-30T18:00:55.7959553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-30T18:00:56.7965205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-30T18:00:57.8061582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-30T18:00:58.8068017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-30T18:00:59.8064695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-30T18:01:00.8071325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-30T18:01:01.8067501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-30T18:01:02.8064014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-30T18:01:03.8072003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-30T18:01:04.8168176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-30T18:01:05.8174710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-30T18:01:06.8171306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-30T18:01:07.8167681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-30T18:01:08.8171719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-30T18:01:09.8178401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-30T18:01:10.8175948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-30T18:01:11.8178265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-30T18:01:12.8276122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-30T18:01:13.8272659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-30T18:01:14.8279439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-30T18:01:15.8276376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-30T18:01:16.8283771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-30T18:01:17.8280422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:01:18.8376428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:01:19.8379665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:01:20.8386396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:01:21.8386229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:01:22.8382822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:01:23.8387786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:01:24.8383977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-30T18:01:25.8489808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:01:26.8489586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:01:27.8487889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:01:28.8487334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-30T18:01:29.8483754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-30T18:01:30.8490510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-30T18:01:31.8486961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-30T18:01:32.8587574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-30T18:01:33.8590400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-30T18:01:34.8588795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-30T18:01:35.8590134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-30T18:01:36.8588594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-30T18:01:37.8595443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-30T18:01:38.8689295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:39.8691097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:40.8696628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:41.8695976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:42.8693957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:43.8700485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:44.8698450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:45.8699575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:01:46.8795560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T18:01:47.8799799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T18:01:48.8798518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T18:01:49.8800423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-30T18:01:50.8807184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-30T18:01:51.8804606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-30T18:01:52.8806518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-30T18:01:53.8902684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-30T18:01:54.8903703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-30T18:01:55.8906169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-30T18:01:56.8902882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-30T18:01:57.8909959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-30T18:01:58.8906195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-30T18:01:59.8912699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-30T18:02:00.9009017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T18:02:01.9013659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T18:02:02.9012361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-30T18:02:03.9008835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-30T18:02:04.9016541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-30T18:02:05.9013159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-30T18:02:06.9109455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-30T18:02:07.9118668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-30T18:02:08.9115388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-30T18:02:09.9119593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-30T18:02:10.9116177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T18:02:11.9119882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T18:02:12.9116340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T18:02:13.9223371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-30T18:02:14.9220062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-30T18:02:15.9217405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:16.9224361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:17.9220847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:18.9227715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:19.9222253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:20.9324865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-30T18:02:21.9321226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-30T18:02:22.9328000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-30T18:02:23.9283722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-30T18:02:24.9219885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-30T18:02:25.9186239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-30T18:02:26.9282293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2025-03-30T18:02:27.9283311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2025-03-30T18:02:28.9284451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-30T18:02:29.9290920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-30T18:02:30.9285932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T18:02:31.9287741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T18:02:32.9286400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T18:02:33.9293167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T18:02:34.9389998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T18:02:35.9391512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T18:02:36.9396483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-30T18:02:37.9391985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-30T18:02:38.9394964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-30T18:02:39.9399888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-30T18:02:40.9495969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:02:41.9492485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:02:42.9499261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:02:43.9496942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:02:44.9498914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:02:45.9500922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:02:46.9496086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-30T18:02:47.9602379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-30T18:02:48.9604263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-30T18:02:49.9600664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:02:50.9607369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:02:51.9602267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:02:52.9604425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:02:53.9600888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-30T18:02:54.9708211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-30T18:02:55.9710791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:02:56.9707307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:02:57.9703867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:02:58.9710676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:02:59.9707200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:03:00.9713884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:03:01.9808984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:03:02.9807318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:03:03.9813893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:03:04.9811878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:03:05.9818682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:03:06.9815354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:03:07.9811950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:03:08.9918315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:03:09.9914754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:10.9919873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:11.9916228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:12.9916624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:13.9921952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:03:14.9918341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:03:16.0024607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:03:17.0021446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:03:18.0017855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:03:19.0028120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:03:20.0023711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:03:21.0022795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:03:22.0029471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:03:23.0125756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:03:24.0122000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:03:25.0128829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:03:26.0128434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:03:27.0126860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:03:28.0132221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:03:29.0228455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:03:30.0229634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:03:31.0227944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:03:32.0236729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:33.0233240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:34.0229788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:35.0236483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:36.0332519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:37.0339194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:03:38.0352719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:39.0338055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:40.0335967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:41.0337920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:42.0344636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:43.0440988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:44.0437432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:45.0444059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:46.0441188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:47.0445673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:03:48.0445010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:49.0441384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:50.0542148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:51.0543558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:52.0550343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:53.0551075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:54.0569363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:55.0544596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:56.0550941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:57.0649434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:58.0656227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:03:59.0652634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:00.0649095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:01.0656844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:02.0654784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:03.0653741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:04.0752316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-03-30T18:04:05.0756820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-03-30T18:04:06.0756349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:04:07.0755033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:04:08.0762045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:04:09.0758761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:04:10.0855062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:11.0862644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:12.0857512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:13.0864281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:14.0871462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:15.0859826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:16.0863116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:17.0969285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:18.0966458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:19.0963059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:20.0966798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:21.0968836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:22.0967535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:23.0965440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:24.1073910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:04:25.1073016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:26.1069334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:27.1066413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:28.1068069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:04:29.1074342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:30.1070769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:31.1177289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:32.1176400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:04:33.1173138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:04:34.1180217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:04:35.1176955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:04:36.1173582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:04:37.1179988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:38.1276100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:39.1282878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:40.1279546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:41.1283760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:42.1280665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:43.1288005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:44.1284273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:04:45.1384267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:46.1389752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:47.1386381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:48.1382908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:49.1389602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:50.1386511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:51.1393765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:52.1491547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:53.1488054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:54.1488668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:55.1487274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:04:56.1493604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:04:57.1490124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:04:58.1496837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:04:59.1592959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:05:00.1599715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:01.1596052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:02.1592606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:03.1600702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:04.1597716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:05.1697381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:06.1703825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:07.1700814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:05:08.1697145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:05:09.1705010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:05:10.1703444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:05:11.1702407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-30T18:05:12.1807053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-30T18:05:13.1798924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-30T18:05:14.1806089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-30T18:05:15.1802870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-30T18:05:16.1801394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-30T18:05:17.1808059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-30T18:05:18.1804584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-30T18:05:19.1910826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:20.1912384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:21.1904526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:22.1911087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:23.1909084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:24.1913670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:25.1910302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-30T18:05:26.2014914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:27.2011457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:28.2018154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:29.2014888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:30.2015196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:31.2017861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:32.2015953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-30T18:05:33.2117930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-03-30T18:05:34.2114511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:35.2118146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:36.2117589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:37.2122781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:38.2120709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:39.2218847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:40.2253292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:41.2219699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:42.2226391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:43.2224248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:44.2220773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:05:45.2227389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:46.2258020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:47.2331799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:48.2323927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:49.2332643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:50.2331534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:51.2333007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:52.2334324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:53.2430621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:54.2428535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:55.2435259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:56.2432240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:57.2438757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:58.2435497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:05:59.2432040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:06:00.2536184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:06:01.2532699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:06:02.2539511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-30T18:06:03.2535828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:04.2542677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:05.2536156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:06.2542670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:07.2646700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:08.2643410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-30T18:06:09.2644222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:10.2640633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:11.2645121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:12.2643031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:13.2741560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:14.2747414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-30T18:06:15.2745280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:16.2744699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:17.2792406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:18.2753472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:19.2753692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:20.2750289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:21.2847228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:22.2854421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:23.2850447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:24.2850308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:25.2857190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:26.2853666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:27.2956233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:28.2957897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:29.2960258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:30.2955403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:31.2962142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:32.2955663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:06:33.2962470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:06:34.3058691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:06:35.3065243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:06:36.3063348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:06:37.3059745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:06:38.3066623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:39.3068732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:40.3061422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:41.3120003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:42.3045878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:43.3029451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:44.3026630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:45.3026498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:46.3033073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:47.3035127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:06:48.3125655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:49.3133821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:50.3135277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:51.3128143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:52.3135188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:53.3131451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:54.3133624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:06:55.3234865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-30T18:06:56.3233974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-30T18:06:57.3240012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-30T18:06:58.3236445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-30T18:06:59.3233388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:07:00.3239808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:07:01.3243422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:07:02.3339438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:07:03.3343807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:07:04.3342709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:07:05.3340794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:07:06.3347277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:07:07.3338528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:08.3346860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:09.3443598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:10.3449613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:11.3445898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:12.3442162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:13.3449189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:07:14.3445452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:07:15.3452302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:07:16.3545447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:07:17.3552394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:07:18.3549688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:19.3548546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:20.3555112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:21.3551881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:22.3650349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-30T18:07:23.3657150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-30T18:07:24.3655311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-30T18:07:25.3653216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-30T18:07:26.3686790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-30T18:07:27.3660401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-30T18:07:28.3655799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:07:29.3760755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:07:30.3756737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:07:31.3757556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:07:32.3764321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:07:33.3760956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:07:34.3764929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:07:35.3766747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:07:36.3864249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:07:37.3860930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-30T18:07:38.3865435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-30T18:07:39.3861168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-30T18:07:40.3867692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-30T18:07:41.3864194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-30T18:07:42.3866321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-30T18:07:43.3964690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-30T18:07:44.3966559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:07:45.3973053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:07:46.3969884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:07:47.3966766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:07:48.3971015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:07:49.4077354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:07:50.4075327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:07:51.4071766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:52.4071843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:53.4077943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:54.4074538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:07:55.4071698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:07:56.4080352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:07:57.4176395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:07:58.4183127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-30T18:07:59.4179857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:00.4176204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:01.4218429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:02.4181502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-03-30T18:08:03.4279552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-03-30T18:08:04.4286569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:05.4283821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:06.4280380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:07.4287067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:08.4283710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:09.4290415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:10.4386569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:11.4383106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:12.4384676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:13.4391491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:14.4388357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:15.4393576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:16.4390276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:17.4494610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:18.4490954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:19.4497925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:20.4494335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:21.4490802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:22.4497690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:23.4493985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:24.4600458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:25.4595849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:26.4594695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:27.4601424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-30T18:08:28.4597698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:29.4597708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:30.4604360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:31.4704244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:32.4700630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:33.4698537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:08:34.4705448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:08:35.4705372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:08:36.4701322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:08:37.4708094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:38.4808157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:39.4805979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:40.4812634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:41.4809208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:42.4806292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:43.4807466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:44.4814230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:45.4915192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-30T18:08:46.4917505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:47.4914381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:48.4913544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:49.4916378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:50.4914698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:51.4919454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:52.5015781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:53.5020570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:54.5017326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:55.5023974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:56.5016302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:57.5023080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:58.5119218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:08:59.5126122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:00.5122721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:01.5119236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:02.5120691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:03.5119918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:04.5125244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:05.5227110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:06.5232329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:09:07.5231230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:09:08.5228107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:09:09.5231200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:09:10.5227896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-30T18:09:11.5232699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:12.5329048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:13.5335460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:14.5331958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:15.5328837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:16.5335244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-30T18:09:17.5337682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-30T18:09:18.5334451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-30T18:09:19.5440528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-30T18:09:20.5435636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-30T18:09:21.5434919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-30T18:09:22.5433093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-30T18:09:23.5435024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-30T18:09:24.5437571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-30T18:09:25.5444277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-30T18:09:26.5540351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-30T18:09:27.5536883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-30T18:09:28.5543457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-30T18:09:29.5547140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-30T18:09:30.5543865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-30T18:09:31.5547214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-30T18:09:32.5643310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-30T18:09:33.5649968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-30T18:09:34.5646968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-30T18:09:35.5648002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-30T18:09:36.5647686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-30T18:09:37.5645989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-30T18:09:38.5651836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-30T18:09:39.5747798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:09:40.5752141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:09:41.5749318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:09:42.5752560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:09:43.5757551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:09:44.5754158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:09:45.5757936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:09:46.5853051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:47.5859613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:48.5856292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:49.5862312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:50.5858313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:51.5854698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:52.5861464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:53.5957452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:54.5900038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:55.5963328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:56.5965791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:57.5962461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:58.5958788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:59.5965730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:00.6063221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:01.6066178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:02.6062784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:03.6066889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:04.6064821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:05.6073308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-30T18:10:06.6064915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:10:07.6171557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:10:08.6168198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:10:09.6171108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-30T18:10:10.6167669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-30T18:10:11.6174433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-30T18:10:12.6173112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-30T18:10:13.6175050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-30T18:10:14.6277061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-30T18:10:15.6271918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-30T18:10:16.6275044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:17.6281680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:18.6278834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:19.6275757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:20.6282323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:21.6381009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T18:10:22.6375978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:23.6378690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:24.6416473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:25.6385987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:26.6381568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:27.6388217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:28.6486956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:29.6483524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-30T18:10:30.6490267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:31.6482832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:32.6489559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:33.6491428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:34.6592380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:35.6591397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:36.6587872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:37.6594602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:10:38.6591234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:39.6592963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:40.6589325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:41.6689215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:42.6699510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:43.6696108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:44.6692617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:45.6699398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:10:46.6695904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:10:47.6702507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:10:48.6800099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:10:49.6796563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:10:50.6803129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:10:51.6805493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:10:52.6804806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:10:53.6799162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:10:54.6805967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-30T18:10:55.6902712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-30T18:10:56.6909008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-30T18:10:57.6905744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-30T18:10:58.6847866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-30T18:10:59.6783909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-30T18:11:00.6764154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-30T18:11:01.6764273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-30T18:11:02.6870595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:11:03.6869687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:11:04.6870031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:11:05.6864360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:11:06.6870001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:11:07.6866737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:08.6873433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:09.6972828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:10.6969028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:11.6975831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:12.6972188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:13.6979001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:11:14.6978846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T18:11:15.7074933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T18:11:16.7079942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T18:11:17.7074464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T18:11:18.7083427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:19.7080000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:20.7077032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:21.7079451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:22.7176955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:23.7186022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:24.7182419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:11:25.7179920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:26.7185192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:27.7184922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:28.7181435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:29.7287512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:30.7282500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:31.7289283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:11:32.7286592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:11:33.7293236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:11:34.7287072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:11:35.7293862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:11:36.7390702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:11:37.7387289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:11:38.7394175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:39.7390265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:40.7395560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:41.7394410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:42.7396805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:43.7498702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:44.7495129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:45.7501997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:46.7498548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:47.7496100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-30T18:11:48.7501314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:49.7597472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:50.7598880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:51.7603732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:52.7602173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:53.7598761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:54.7606935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:55.7609163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:56.7703189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:57.7710046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:58.7706643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-30T18:11:59.7703255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:00.7707534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:01.7710523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:02.7708653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:03.7715456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:12:04.7811443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:12:05.7807991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:12:06.7812656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-30T18:12:07.7811691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-30T18:12:08.7809657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-30T18:12:09.7816430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-30T18:12:10.7917570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-30T18:12:11.7915340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-30T18:12:12.7911595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-30T18:12:13.7920284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-30T18:12:14.7914599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-30T18:12:15.7923049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:16.7915070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:17.8021580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:18.8017851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:19.8025073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:20.8021413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:21.8017885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-30T18:12:22.8027468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-30T18:12:23.8026439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-30T18:12:24.8123537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-30T18:12:25.8062069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-30T18:12:26.8125381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-30T18:12:27.8131990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:12:28.8128562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:12:29.8125287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:12:30.8132171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-30T18:12:31.8228369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-30T18:12:32.8226175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-30T18:12:33.8232628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:34.8233347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:35.8232411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:36.8228605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:37.8236377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:38.8332436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:39.8336372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:40.8338905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:41.8340339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:42.8333075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:43.8334009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-30T18:12:44.8343488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-03-30T18:12:45.8439679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-03-30T18:12:46.8437175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-03-30T18:12:47.8443700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:48.8437949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:49.8439315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:50.8438365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:51.8539644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:52.8547896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:53.8544519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:54.8551505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:55.8547953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:56.8544744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:57.8551111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:58.8647119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:12:59.8653926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:00.8650478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:01.8649107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:02.8654393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:03.8656830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:04.8654870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-30T18:13:05.8751302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:06.8753084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:07.8783144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:08.8756524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:09.8754411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:10.8760132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:13:11.8758415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:13:12.8854849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:13:13.8858985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:13:14.8857605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-30T18:13:15.8863159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-30T18:13:16.8865038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:13:17.8861567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:13:18.8859132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:13:19.8965257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-03-30T18:13:20.8969120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-03-30T18:13:21.8965799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-03-30T18:13:22.8962263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-30T18:13:23.8969138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-30T18:13:24.8965558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:25.9065452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:26.9072285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:27.9068508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:28.9071428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:29.9067878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:30.9075121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:31.9071743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:32.9172035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:33.9171616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:34.9169679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:35.9174965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:36.9171369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:37.9175764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:38.9172186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:39.9276443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:40.9274653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:41.9279924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:42.9276357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:43.9276885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:44.9279284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:45.9280803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:13:46.9287684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:47.9381349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:48.9388221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:49.9385695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:50.9382274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:51.9433105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:52.9391414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:53.9442297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:54.9488221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:55.9486862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:56.9493578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:57.9490196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:13:58.9486794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:13:59.9493313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:14:00.9596591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:14:01.9589029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-30T18:14:02.9595646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-30T18:14:03.9592320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-30T18:14:04.9599103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-30T18:14:05.9593031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-03-30T18:14:06.9595065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-03-30T18:14:07.9701454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-30T18:14:08.9702217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-30T18:14:09.9697451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-03-30T18:14:10.9704091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-30T18:14:11.9697891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-30T18:14:12.9700859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-03-30T18:14:13.9807003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-30T18:14:14.9803626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-30T18:14:15.9800369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-30T18:14:16.9807203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-30T18:14:17.9803370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-30T18:14:18.9805626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-30T18:14:19.9807201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-30T18:14:20.9903353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-30T18:14:21.9910679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-30T18:14:22.9909146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:23.9905620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:24.9913923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:25.9911324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:26.9910647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:28.0016581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:29.0010635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:30.0017076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:14:31.0011850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:32.0018589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:33.0012235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:34.0020976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:35.0115780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:36.0114840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-30T18:14:37.0066633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T18:14:38.0116047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T18:14:39.0122684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T18:14:40.0119365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-30T18:14:41.0118766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-30T18:14:42.0225026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-30T18:14:43.0221623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-30T18:14:44.0228100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-03-30T18:14:45.0225500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-03-30T18:14:46.0223836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:47.0220514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:48.0228010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:49.0323824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:50.0330633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:51.0329903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:52.0325196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:53.0327857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:54.0327054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:55.0333714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:56.0436152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:57.0432805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:58.0429277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:59.0436076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:00.0432636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:01.0439402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:02.0438646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:03.0534637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:04.0542135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:05.0537379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:06.0533928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:07.0541272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:08.0537865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:09.0544469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:15:10.0640609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:11.0642127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:12.0638866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:13.0643086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:14.0639625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:15.0647132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:16.0679069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:17.0613489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:18.0602046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:19.0610262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:20.0611693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:21.0608141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:22.0604753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:23.0711642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:24.0708285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:25.0711902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:26.0713494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:27.0712475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:28.0711539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:29.0715589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:30.0810625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-30T18:15:31.0817296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:32.0818262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:33.0813600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:34.0828738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:35.0822702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:36.0820227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:37.0916105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:38.0919804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:39.0922778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:40.0917194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:41.0926124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:42.0922703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:43.0923417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:44.1019312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:45.1026878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:15:46.1021997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:15:47.1028730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:15:48.1029474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:15:49.1028903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:15:50.1033504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:15:51.1129460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-30T18:15:52.1127325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-30T18:15:53.1133949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-30T18:15:54.1130424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-30T18:15:55.1133445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-30T18:15:56.1129895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-30T18:15:57.1136789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-30T18:15:58.1233004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-03-30T18:15:59.1239564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-03-30T18:16:00.1236112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-03-30T18:16:01.1232684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:02.1240656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:03.1238238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:04.1334346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:05.1342805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:06.1339677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-30T18:16:07.1336191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-30T18:16:08.1344906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-30T18:16:09.1344140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-30T18:16:10.1342637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-30T18:16:11.1446536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-03-30T18:16:12.1442490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-03-30T18:16:13.1443969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-30T18:16:14.1446337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-30T18:16:15.1445473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-30T18:16:16.1443312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-30T18:16:17.1450340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-30T18:16:18.1546129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-30T18:16:19.1552833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-30T18:16:20.1574029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-30T18:16:21.1551597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-30T18:16:22.1548128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-30T18:16:23.1555078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-30T18:16:24.1551403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-30T18:16:25.1650853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-30T18:16:26.1657536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:27.1654592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:28.1651130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:29.1657895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:30.1654344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:31.1656527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-30T18:16:32.1754506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-30T18:16:33.1759791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:34.1756784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:35.1758019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:36.1762297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-30T18:16:37.1758825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-30T18:16:38.1859740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-30T18:16:39.1860861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-30T18:16:40.1863589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:41.1859923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:42.1867447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:43.1864128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:44.1865007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:45.1872015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:46.1968330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:47.1964831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:48.1971730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T18:16:49.1971195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-30T18:16:50.1966239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-30T18:16:51.1975113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-30T18:16:52.2071280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:53.2068661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:54.2075308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:55.2072351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:56.2078995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:57.2075727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:58.2072352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:16:59.2178570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:17:00.2174959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:17:01.2181779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T18:17:02.2178346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:03.2174923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:04.2179895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:05.2178154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:06.2318035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:07.2282511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:08.2287414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:17:09.2282555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:17:10.2285645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:17:11.2283102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:12.2285917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:13.2381888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:14.2382857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:15.2389574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:16.2393833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:17:17.2387866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:18.2394475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:19.2395674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:20.2492014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:21.2490039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:22.2497771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:23.2490153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:24.2498704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:25.2494384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:26.2499918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:27.2593724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T18:17:28.2595680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T18:17:29.2601858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T18:17:30.2598580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:31.2595715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:32.2604681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:33.2605957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:34.2701707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:35.2706461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:36.2705389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:37.2702111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:38.2706395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-30T18:17:39.2702549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-30T18:17:40.2809177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-30T18:17:41.2805049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:42.2811728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:43.2805800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:44.2813852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:45.2850375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:46.2811876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:47.2907925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:48.2915369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T18:17:49.2912142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:50.2912609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:51.2917238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:52.2910331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:53.2914548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:54.3019968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:55.3018754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:56.3015237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:57.3021925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:58.3018532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:17:59.3015070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-30T18:18:00.3022033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:18:01.3123869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:18:02.3125151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-30T18:18:03.3121235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:18:04.3119413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:18:05.3124563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:18:06.3120577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:18:07.3128259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T18:18:08.3224502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:09.3221949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:10.3228517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:11.3225106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:12.3232250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:13.3229160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:14.3325045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:15.3331776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:16.3336353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:17.3333724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:18.3335312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:19.3331773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:18:20.3336990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:18:21.3435593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T18:18:22.3438033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:23.3434613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:24.3441136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:25.3433961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:26.3441911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:27.3434423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:28.3540554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:29.3537505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T18:18:30.3539864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:31.3541981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:32.3538337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:33.3544740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:34.3544586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:35.3640554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:36.3648396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T18:18:37.3645264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-30T18:18:38.3648852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-30T18:18:39.3645174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-30T18:18:40.3652032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-30T18:18:41.3648597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-30T18:18:42.3752479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-30T18:18:43.3751508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-30T18:18:44.3754149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-30T18:18:45.3749190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-30T18:18:46.3757586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-03-30T18:18:47.3753999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-03-30T18:18:48.3751547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-03-30T18:18:49.3850025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-30T18:18:50.3852229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-30T18:18:51.3887254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-30T18:18:52.3856224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-30T18:18:53.3852854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-30T18:18:54.3859738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-30T18:18:55.3954442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-30T18:18:56.3961118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:18:57.3957729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:18:58.3964367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:18:59.3961210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:19:00.3957551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:19:01.3959713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:19:02.4065031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:19:03.4059729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-30T18:19:04.4001739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-30T18:19:05.4062996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:19:06.4070026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:19:07.4066509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-30T18:19:08.4069810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:09.4071994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:10.4170347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:11.4172436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:12.4168902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:13.4176031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:14.4172134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:15.4170500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:16.4271335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:17.4278186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:18.4276394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:19.4274705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:20.4277228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:21.4273263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:22.4279735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:23.4375754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:24.4384276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:25.4380782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:26.4384506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:27.4381122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:28.4386445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:29.4383003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:30.4483225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-30T18:19:31.4479748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-30T18:19:32.4486737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-30T18:19:33.4413070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-30T18:19:34.4349371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-30T18:19:35.4347931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-30T18:19:36.4350539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:37.4444196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:38.4453224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:39.4445493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:40.4452232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:41.4472613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:42.4455371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:43.4556195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:44.4555726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-30T18:19:45.4557728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-30T18:19:46.4552533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-30T18:19:47.4559408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-30T18:19:48.4556873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-30T18:19:49.4551124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-30T18:19:50.4560048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-30T18:19:51.4655082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-30T18:19:52.4660354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-30T18:19:53.4657048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-30T18:19:54.4663935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-30T18:19:55.4656027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-30T18:19:56.4692872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-30T18:19:57.4758843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-30T18:19:58.4765871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-30T18:19:59.4762159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-30T18:20:00.4758743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-30T18:20:01.4765306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-03-30T18:20:02.4766721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-30T18:20:03.4766359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-30T18:20:04.4870946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-30T18:20:05.4869557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-30T18:20:06.4864609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-03-30T18:20:07.4871128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-03-30T18:20:08.4871414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-03-30T18:20:09.4870041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:10.4866557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:11.4972863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:12.4972599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:13.4977441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:20:14.4974085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:20:15.4975447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:20:16.4970493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-30T18:20:17.4979817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-30T18:20:18.5076053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-30T18:20:19.5072793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-30T18:20:20.5078317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:20:21.5076456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:20:22.5082652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:20:23.5077482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:20:24.5084294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:20:25.5180497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:20:26.5176973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:20:27.5183760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:20:28.5187868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:20:29.5179318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:30.5184497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:31.5186426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:32.5284228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:33.5283107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:34.5291730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:35.5290860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:36.5286242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:20:37.5326306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-03-30T18:20:38.5386408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-03-30T18:20:39.5395555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-03-30T18:20:40.5392099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-03-30T18:20:41.5394854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:20:42.5391635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:20:43.5398219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-30T18:20:44.5394886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-03-30T18:20:45.5493550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-30T18:20:46.5499023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-30T18:20:47.5495592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-30T18:20:48.5495484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-03-30T18:20:49.5502109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-03-30T18:20:50.5498922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:51.5495264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-30T18:20:52.5602997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-03-30T18:20:53.5599510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-03-30T18:20:54.5597238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-03-30T18:20:55.5606360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-30T18:20:56.5598490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-30T18:20:57.5604826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-30T18:20:58.5601413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-03-30T18:20:59.5707667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-03-30T18:21:00.5704264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2025-03-30T18:21:01.5707173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-03-30T18:21:02.5703841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:21:03.5712140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:21:04.5707672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:21:05.5804559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-03-30T18:21:06.5806876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-03-30T18:21:07.5811994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-03-30T18:21:08.5808451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-03-30T18:21:09.5813066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2025-03-30T18:21:10.5809522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-03-30T18:21:11.5810731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-03-30T18:21:12.5818763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:13.5910053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:14.5917008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:15.5914474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:16.5921208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:17.5918666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:18.5915245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-30T18:21:19.5921781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2025-03-30T18:21:20.6018060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:21.6020453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:22.6018224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:23.6024913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:24.6025634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:25.6027696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:26.6123708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:27.6120724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:28.6123113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-30T18:21:29.6129605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:21:30.6127702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2025-03-30T18:21:31.6129929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2025-03-30T18:21:32.6128776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-03-30T18:21:33.6227009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-03-30T18:21:34.6228504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2025-03-30T18:21:35.6232935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:21:36.6229075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:21:37.6235747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:21:38.6229284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:21:39.6236046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:21:40.6332132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:21:41.6334386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:21:42.6336828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:21:43.6336221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:44.6332702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:45.6339622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:46.6335964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:47.6442638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:48.6439246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:49.6440320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:50.6436190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:51.6443290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:52.6443094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:53.6445639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-03-30T18:21:54.6543184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:55.6549242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:56.6545698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:57.6542154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:58.6549106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:21:59.6545421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:00.6644394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:01.6653014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:02.6648666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:03.6647922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:04.6654130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:05.6652402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:06.6648628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:07.6748423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:08.6693779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:09.6752890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:10.6759684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:22:11.6756231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:22:12.6752765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:22:13.6759857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:14.6858212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:15.6857086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:22:16.6862816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:22:17.6861245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:22:18.6857372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:22:19.6864333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:22:20.6864384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:22:21.6888920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:22:22.6960291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-30T18:22:23.6959461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:24.6967804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:25.6966799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:26.6962114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:27.6968803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:28.7071925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:22:29.7071858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:22:30.7070337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:22:31.7074724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:32.7069953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:33.7066453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:34.7070538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:35.7176738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:36.7174177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:37.7170611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:38.7177405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:39.7173915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T18:22:40.7175908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T18:22:41.7174053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T18:22:42.7280462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T18:22:43.7310042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-03-30T18:22:44.7279974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:45.7276533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:46.7283151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:47.7279625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:48.7377222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:49.7383928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:50.7380413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:51.7387117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-30T18:22:52.7388784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:53.7381716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:54.7435392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-03-30T18:22:55.7484457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:56.7487141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:57.7483579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:58.7490370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:22:59.7486787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:23:00.7491221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:23:01.7486623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:23:02.7495107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:23:03.7587680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:23:04.7594423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:23:05.7590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:06.7597586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:07.7594183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:08.7600664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:09.7692005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:10.7700620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:11.7697296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-30T18:23:12.7694209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:23:13.7696727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:23:14.7698578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:23:15.7700190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:16.7806521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:17.7804548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:18.7803597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:19.7800075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:20.7806484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:21.7802357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:22.7806955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:23.7903494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:24.7910651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:25.7907268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:26.7903567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:27.7913391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:28.7913020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:29.7914305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:30.8010308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:31.8017010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:32.8013512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:33.8018073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:34.8014018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:35.8010316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:36.8017085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:37.8113061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:38.8121973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:39.8120399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:40.8115625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:41.8122539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:23:42.8122283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:43.8121725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:44.8223506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:45.8220210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:46.8223260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:47.8225501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:48.8224304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:49.8216821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:50.8246837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:51.8184804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:52.8186729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:53.8183650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:54.8189815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:55.8189643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:56.8186009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:23:57.8292246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-30T18:23:58.8288811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-30T18:23:59.8285397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-30T18:24:00.8288866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2025-03-30T18:24:01.8290930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-30T18:24:02.8289624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-30T18:24:03.8294867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-30T18:24:04.8396702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:05.8395112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:06.8394677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:07.8391084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:08.8401259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:09.8397923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-30T18:24:10.8398852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:11.8494862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:12.8495898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:13.8502843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:14.8499673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:15.8505437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:16.8503562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-30T18:24:17.8599804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:24:18.8607074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-30T18:24:19.8609252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-30T18:24:20.8607982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-30T18:24:21.8609703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-30T18:24:22.8631776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:23.8609399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:24.8705400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:25.8712042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:26.8708919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:27.8705308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:28.8710527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-30T18:24:29.8711943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:30.8708349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:31.8812021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:32.8811277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:33.8818019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:34.8811572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:35.8820145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:24:36.8815657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:37.8822146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:38.8918678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:39.8918438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:40.8916569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:41.8922402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:42.8923521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:43.8922058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:44.8918561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:45.9024854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:24:46.9021977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:24:47.9024598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:48.9020630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:49.9027297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:50.9024138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:51.9032242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:52.9128137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:53.9128897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:54.9125361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:24:55.9132347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:24:56.9134882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:24:57.9131501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:24:58.9128057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:24:59.9234365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:00.9231526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:01.9238331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:02.9239773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:03.9230918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:25:04.9237593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:05.9238373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:25:06.9334619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T18:25:07.9341531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T18:25:08.9343585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T18:25:09.9342620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T18:25:10.9341236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-30T18:25:11.9340768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:12.9443479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:13.9440312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:14.9445370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:15.9441951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:16.9448778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:25:17.9445285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:18.9441851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:19.9551547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:20.9550845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:21.9552672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:22.9551657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:23.9553033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:24.9549763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:25.9546204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:26.9652973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:27.9648898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:25:28.9655871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:29.9651321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:30.9653126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:31.9658826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:32.9655477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:33.9761465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:34.9754439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:35.9761014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:36.9757820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:37.9764188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:38.9760900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:39.9760914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:40.9857091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:41.9862085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:42.9858488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:43.9865190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:44.9861746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:25:45.9868418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:25:46.9964005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:25:47.9970735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:25:48.9967445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:49.9963800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:50.9972889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:51.9969536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:52.9966069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:54.0068321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:55.0069699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:56.0076589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:57.0073179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:25:58.0069499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:25:59.0076326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:00.0072787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:01.0079530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:02.0172968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:26:03.0178616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:26:04.0174258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:26:05.0182930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-30T18:26:06.0184352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:07.0180997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:08.0278066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:09.0299096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:10.0281573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:11.0278032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:12.0279489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:13.0282000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:14.0286806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:26:15.0384815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:16.0383782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:17.0383380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:18.0389967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:19.0386548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:20.0393040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:21.0393836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:22.0495239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:23.0490544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:24.0495829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:25.0495422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:26.0493626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:27.0490340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:28.0497927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:29.0594068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:30.0591549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:31.0599795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:26:32.0594932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:33.0597265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:34.0603834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:35.0601229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:36.0697360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:37.0719506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:38.0703319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:39.0698521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:26:40.0704417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-03-30T18:26:41.0700723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-30T18:26:42.0707618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-30T18:26:43.0803537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-30T18:26:44.0735231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-30T18:26:45.0803196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:26:46.0809733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:26:47.0806241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:26:48.0813142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:26:49.0914528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:26:50.0911218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-30T18:26:51.0908256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:26:52.0910798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:26:53.0909245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:54.0915961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:55.0927155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:56.1018553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:57.1013863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:58.1020582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:26:59.1017252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:27:00.1013663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:27:01.1018205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:27:02.1014647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-30T18:27:03.1121345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:04.1117646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:05.1124293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:06.1124187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:07.1126088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:08.1128162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:09.1120240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:10.1225700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:11.1223850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:12.1229338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:13.1238447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:14.1222695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:15.1229335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-30T18:27:16.1230594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:27:17.1326102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-30T18:27:18.1334177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:27:19.1330974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-30T18:27:20.1326979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:21.1333753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:22.1331648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:23.1338374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:24.1434601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:25.1434707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-30T18:27:26.1433353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:27:27.1440154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:27:28.1436764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:27:29.1433121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-30T18:27:30.1439921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:27:31.1539134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:27:32.1544455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2025-03-30T18:27:33.1539267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:27:34.1546643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:27:35.1542845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:27:36.1540091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:27:37.1549829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2025-03-30T18:27:38.1642760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2025-03-30T18:27:39.1645883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:40.1646595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:41.1648828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:42.1647723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:43.1644532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:44.1744157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:45.1752422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:46.1749068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:47.1754049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:48.1752320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:49.1748882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:50.1755645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:51.1854022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.01,A,,,V,,V,,V*63
2025-03-30T18:27:52.1850759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:53.1858572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:54.1855499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:55.1851873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:56.1858522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:57.1855228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:27:58.1961077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:27:59.1957823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:00.1964630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:01.1957039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:02.1963811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:03.1961026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:04.1960346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:05.2058805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:06.2065830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:07.2051770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:08.1979887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:28:09.1919825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:28:10.1920787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-30T18:28:11.1927103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:12.2023542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:13.2030048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:14.2031482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:15.2033618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:16.2032234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:17.2028720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:18.2035650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:19.2127033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:20.2129362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:21.2136487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-30T18:28:22.2132631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:23.2139316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:24.2133414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:25.2235974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:26.2240458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:27.2236992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:28.2233588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2025-03-30T18:28:29.2243301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:28:30.2238924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:28:31.2237731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-30T18:28:32.2336180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-30T18:28:33.2342786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:34.2347136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:35.2343751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:36.2347732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:37.2339444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:38.2347440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:39.2446331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-30T18:28:40.2442877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:41.2449568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:42.2445433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:43.2477800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:44.2449604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:45.2447925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:46.2554288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:47.2552190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:48.2583194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-03-30T18:28:49.2556946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-30T18:28:50.2554794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:28:51.2556787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:28:52.2553050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:28:53.2653476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:28:54.2660259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-30T18:28:55.2653614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:28:56.2658716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:28:57.2655157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:28:58.2661817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:28:59.2757946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:00.2764866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:01.2765624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:02.2762373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:03.2762805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:04.2761748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:05.2766623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-30T18:29:06.2862849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-30T18:29:07.2863658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:08.2861902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:09.2868550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:10.2864978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:11.2872143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:12.2870254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:13.2965570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:14.2972630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:15.2969125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-30T18:29:16.2967966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:29:17.2974709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:29:18.2970964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:29:19.2970494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:29:20.3076906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:29:21.3073478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:29:22.3076261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:23.3077798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:24.3074284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:25.3081626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:26.3083817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:27.3180056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:28.3181611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:29.3180531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:30.3185517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:29:31.3187383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:29:32.3185529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:29:33.3184683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:34.3325493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:35.3287845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:36.3290231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:37.3282362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:38.3288954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:39.3285564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:40.3292294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:29:41.3390068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:42.3386404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:43.3392871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:44.3389779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:45.3397356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-03-30T18:29:46.3394093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-03-30T18:29:47.3398755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:48.3494913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:49.3498411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:50.3497193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:29:51.3499697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:52.3501754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:53.3498088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:54.3594305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:55.3599660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:56.3595663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:57.3602455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:58.3598875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:29:59.3605671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:30:00.3599486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:30:01.3704909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:30:02.3701375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2025-03-30T18:30:03.3705266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:04.3704014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:05.3702573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:06.3708372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:07.3704964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:08.3812531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:09.3809437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:10.3806900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:11.3813448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:12.3814248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:13.3812869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:14.3815041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-30T18:30:15.3908980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:16.3916010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:17.3912018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:18.3918813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:19.3912879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:20.3919671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-30T18:30:21.3915963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:22.4023025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:23.4017951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:24.4016699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:25.4025727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:26.4017522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:27.4045507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:28.4026299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:29.4125379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:30.4122095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:31.4120052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:32.4128178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:33.4127712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:34.4124400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:35.4131934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:36.4227813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:37.4231997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:38.4228453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:39.4226068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:40.4235002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:41.4232748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:42.4327781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:43.4336031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-30T18:30:44.4331768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:45.4330821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:46.4332091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:47.4340659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:48.4333111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:49.4440312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:50.4437075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-30T18:30:51.4434598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:30:52.4440241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-30T18:30:53.4436568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:54.4437671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:55.4440113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:56.4541981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:57.4548486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:58.4544954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:30:59.4541422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:31:00.4554142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:31:01.4544941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-30T18:31:02.4551900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-03-30T18:31:03.4648175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-03-30T18:31:04.4644438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:05.4651213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:06.4647813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:07.4654277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:08.4648579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:09.4655562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-03-30T18:31:10.4752007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-03-30T18:31:11.4753629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-03-30T18:31:12.4755543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-03-30T18:31:13.4752102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-30T18:31:14.4750383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-30T18:31:15.4756939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-30T18:31:16.4852929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-30T18:31:17.4858304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-03-30T18:31:18.4853965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-03-30T18:31:19.4855777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-03-30T18:31:20.4858449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-03-30T18:31:21.4865116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-03-30T18:31:22.4861935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-03-30T18:31:23.4863741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-30T18:31:24.4958331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:25.4961265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:26.4968094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:27.4964935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:28.4961515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:29.4968159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:30.5064503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:31.5069347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:31:32.5064254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:33.5071171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:34.5071267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:35.5073367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:36.5075456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:37.5167532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:38.5169077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:39.5174165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:40.5170583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:41.5178101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:42.5170631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:43.5172421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:44.5281475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:45.5280016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:46.5278822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:47.5275390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:48.5278761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:49.5277824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:50.5283571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:51.5384579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:52.5381038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:53.5387698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:54.5384404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:55.5380772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:56.5384457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:31:57.5490353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-30T18:31:58.5486975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:31:59.5483571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:00.5490306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:01.5484681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:02.5488965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:03.5491097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:04.5586040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:05.5593376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:06.5589571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:07.5596422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:08.5602092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:09.5589684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:10.5592044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:32:11.5692865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:12.5692245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:13.5698942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:14.5699588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:15.5697757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:16.5695839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:32:17.5701076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:18.5797219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:19.5803815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:20.5800559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:21.5807116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:22.5798190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:23.5804900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:24.5780261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:32:25.5807487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:26.5764085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:27.5763433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:28.5761377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:29.5763336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:30.5770051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-30T18:32:31.5764393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:32.5870653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:33.5874054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:34.5870597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:35.5868605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:36.5867520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:37.5874397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:38.5874375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:39.5975617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:40.5972596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:41.5976105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:42.5975269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:32:43.5978037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-03-30T18:32:44.5974417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-03-30T18:32:45.5981458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-30T18:32:46.6077350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-30T18:32:47.6075129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-30T18:32:48.6076980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-30T18:32:49.6078675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-30T18:32:50.6085693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:51.6082262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:52.6181229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:53.6183780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:54.6179984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:55.6187667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:56.6189872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-30T18:32:57.6186557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-30T18:32:58.6182840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-30T18:32:59.6289193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-30T18:33:00.6285664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-30T18:33:01.6291883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-03-30T18:33:02.6294334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-03-30T18:33:03.6290933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-03-30T18:33:04.6295000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-03-30T18:33:05.6287458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2025-03-30T18:33:06.6391780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-03-30T18:33:07.6396556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-03-30T18:33:08.6395781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-03-30T18:33:09.6393974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-03-30T18:33:10.6393397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-30T18:33:11.6399973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-30T18:33:12.6396703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-30T18:33:13.6492701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-30T18:33:14.6512605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-30T18:33:15.6496169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:16.6498435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:17.6499714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:18.6505763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:19.6499977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:20.6606345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:21.6602968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-30T18:33:22.6599301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:23.6601569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:24.6610270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:25.6601990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:26.6608944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:27.6731286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:28.6711685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:29.6706362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:30.6713341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:31.6711034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:32.6708979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:33.6708436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:34.6814269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:35.6815230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-30T18:33:36.6816078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-30T18:33:37.6812547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-30T18:33:38.6819223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-30T18:33:39.6815871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-30T18:33:40.6912026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-30T18:33:41.6912911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:42.6919740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:43.6919933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:44.6918123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:45.6920837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:46.6917375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-30T18:33:47.7021684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-03-30T18:33:48.7026502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-03-30T18:33:49.7021186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-03-30T18:33:50.7028106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-03-30T18:33:51.7029021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-03-30T18:33:52.7020491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-03-30T18:33:53.7026629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-03-30T18:33:54.7124251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-03-30T18:33:55.7123897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-30T18:33:56.7130107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-30T18:33:57.7126885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-30T18:33:58.7133276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-03-30T18:33:59.7129931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-03-30T18:34:00.7133541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-03-30T18:34:01.7228170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-03-30T18:34:02.7236274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-03-30T18:34:03.7228241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-03-30T18:34:04.7234911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-03-30T18:34:05.7231537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2025-03-30T18:34:06.7238086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-30T18:34:07.7235217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-30T18:34:08.7341220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-03-30T18:34:09.7339695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2025-03-30T18:34:10.7336574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-30T18:34:11.7341395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-30T18:34:12.7337469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-30T18:34:13.7344028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-30T18:34:14.7340650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-30T18:34:15.7442045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-30T18:34:16.7437639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-30T18:34:17.7444334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-30T18:34:18.7440842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-03-30T18:34:19.7447553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-03-30T18:34:20.7444407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-30T18:34:21.7550217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:22.7548665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:23.7548165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:24.7548977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:25.7548513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:26.7550653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:27.7547124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:28.7554504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:29.7651953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:30.7648627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:31.7655788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:32.7652465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:33.7656626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:34.7658405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:35.7760368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:36.7756882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:37.7753491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2025-03-30T18:34:38.7760053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:39.7761622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:40.7758385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:41.7759102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:42.7865216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2025-03-30T18:34:43.7862562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:44.7858172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:45.7864917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-30T18:34:46.7861557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-30T18:34:47.7868996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-30T18:34:48.7865306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-30T18:34:49.7960864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2025-03-30T18:34:50.8001126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2025-03-30T18:34:51.7967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2025-03-30T18:34:52.7963138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2025-03-30T18:34:53.7972184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-03-30T18:34:54.7971507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-03-30T18:34:55.7970060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-03-30T18:34:56.8066022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-03-30T18:34:57.8072957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-30T18:34:58.8069483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-30T18:34:59.8076032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-30T18:35:00.8072255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-30T18:35:01.8074456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-30T18:35:02.8073645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2025-03-30T18:35:03.8174517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-03-30T18:35:04.8170996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-03-30T18:35:05.8177749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-03-30T18:35:06.8174729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-03-30T18:35:07.8175571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-03-30T18:35:08.8175105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-30T18:35:09.8183090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-30T18:35:10.8278070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-30T18:35:11.8280211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-30T18:35:12.8278650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-30T18:35:13.8285441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-03-30T18:35:14.8282783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-03-30T18:35:15.8279397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2025-03-30T18:35:16.8379815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2025-03-30T18:35:17.8381944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:18.8381275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:19.8389375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:20.8391351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:21.8388093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:22.8385726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:23.8490522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-03-30T18:35:24.8486860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,,,V,,V,,V*48
2025-03-30T18:35:25.8493714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:26.8490306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:27.8494766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:28.8489482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:29.8496229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:30.8592296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-30T18:35:31.8599171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:32.8595839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:33.8592548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:34.8598595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:35.8593473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:36.8598694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:37.8700681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:38.8697163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:39.8701083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:40.8699800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:41.8706434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:42.8703461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:43.8706371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:44.8714308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2025-03-30T18:35:45.8802831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-03-30T18:35:46.8805460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-03-30T18:35:47.8847083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-03-30T18:35:48.8808637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-03-30T18:35:49.8833889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-03-30T18:35:50.8810662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-03-30T18:35:51.8906878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-03-30T18:35:52.8913747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:53.8944805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:54.8912512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:55.8908627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:56.8915449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:57.9011420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:58.9018170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:35:59.9014636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:36:00.9018504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:36:01.9016978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2025-03-30T18:36:02.9015805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:03.9022449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:04.9023119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:05.9115150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:06.9117215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:07.9125723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:08.9121800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:09.9122723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:10.9124395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:11.9222749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:12.9219115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-30T18:36:13.9228077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-30T18:36:14.9222489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-30T18:36:15.9227315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:16.9223900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:17.9230705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:18.9326866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:19.9333413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:20.9330287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:21.9332289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-30T18:36:22.9328755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:23.9336906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:24.9332546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:25.9433532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:26.9435442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:27.9431033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:28.9432662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:29.9439595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:30.9437242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2025-03-30T18:36:31.9433407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:32.9540006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:33.9538740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:34.9540653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:35.9537422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:36.9545662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:37.9543507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2025-03-30T18:36:38.9540063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:39.9640225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:40.9647013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:41.9637600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:42.9541916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:43.9508867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:44.9505904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:45.9602142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-30T18:36:46.9603433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-03-30T18:36:47.9611948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-03-30T18:36:48.9610086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-03-30T18:36:49.9611846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-03-30T18:36:50.9604334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2025-03-30T18:36:51.9609129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2025-03-30T18:36:52.9707731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2025-03-30T18:36:53.9710022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2025-03-30T18:36:54.9716893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2025-03-30T18:36:55.9713604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.27,A,,,V,,V,,V*4F
2025-03-30T18:36:56.9716330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.27,A,,,V,,V,,V*4F
2025-03-30T18:36:57.9712894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.27,A,,,V,,V,,V*4F
2025-03-30T18:36:58.9719641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2025-03-30T18:36:59.9816088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2025-03-30T18:37:00.9812957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2025-03-30T18:37:01.9818659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2025-03-30T18:37:02.9820872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2025-03-30T18:37:03.9815459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2025-03-30T18:37:04.9822225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-03-30T18:37:05.9823553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-03-30T18:37:06.9918193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-03-30T18:37:07.9924725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,,,V,,V,,V*47
2025-03-30T18:37:08.9919220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,,,V,,V,,V*47
2025-03-30T18:37:09.9921984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2025-03-30T18:37:10.9919678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2025-03-30T18:37:11.9926443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2025-03-30T18:37:12.9923369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2025-03-30T18:37:14.0029523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2025-03-30T18:37:15.0027223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2025-03-30T18:37:16.0029190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2025-03-30T18:37:17.0031280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2025-03-30T18:37:18.0026501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2025-03-30T18:37:19.0033241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2025-03-30T18:37:20.0027522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2025-03-30T18:37:21.0125657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-03-30T18:37:22.0066651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-03-30T18:37:23.0136247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-03-30T18:37:24.0132817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-03-30T18:37:25.0133463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-03-30T18:37:26.0135052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-03-30T18:37:27.0137215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-03-30T18:37:28.0261817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2025-03-30T18:37:29.0235673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2025-03-30T18:37:30.0232121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:31.0241675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:32.0238467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:33.0242050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:34.0241397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:35.0342530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:36.0337521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:37.0344866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-30T18:37:38.0342457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:39.0338608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:40.0349066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:41.0440785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:42.0447565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:43.0444283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2025-03-30T18:37:44.0450100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2025-03-30T18:37:45.0452210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-30T18:37:46.0448759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-30T18:37:47.0445297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-30T18:37:48.0544937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-30T18:37:49.0549847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-30T18:37:50.0546310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-30T18:37:51.0553176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-03-30T18:37:52.0579891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-03-30T18:37:53.0557574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-03-30T18:37:54.0553771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-03-30T18:37:55.0654287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-03-30T18:37:56.0653318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-03-30T18:37:57.0660086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-03-30T18:37:58.0656529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-03-30T18:37:59.0653110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.22,A,,,V,,V,,V*43
2025-03-30T18:38:00.0659995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2025-03-30T18:38:01.0660054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2025-03-30T18:38:02.0757701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-30T18:38:03.0764347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-30T18:38:04.0761186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-30T18:38:05.0757542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-30T18:38:06.0764512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,,,V,,V,,V*44
2025-03-30T18:38:07.0758901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2025-03-30T18:38:08.0788013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2025-03-30T18:38:09.0859611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2025-03-30T18:38:10.0860220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2025-03-30T18:38:11.0866151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-03-30T18:38:12.0863862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:13.0870796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:14.0864620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:15.0871493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:16.0972705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:17.0974082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-03-30T18:38:18.0970927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-03-30T18:38:19.0967445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-03-30T18:38:20.0969951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-03-30T18:38:21.0975499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-03-30T18:38:22.1070157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2025-03-30T18:38:23.1075462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2025-03-30T18:38:24.1072030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2025-03-30T18:38:25.1079118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2025-03-30T18:38:26.1075394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2025-03-30T18:38:27.1073469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2025-03-30T18:38:28.1076025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-30T18:38:29.1181997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-30T18:38:30.1179550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-30T18:38:31.1175896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-30T18:38:32.1182677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:33.1179069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:34.1183623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:35.1185929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:36.1284624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:37.1285752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:38.1282279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-03-30T18:38:39.1290457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-03-30T18:38:40.1287132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-03-30T18:38:41.1284187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-03-30T18:38:42.1291099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-03-30T18:38:43.1386799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2025-03-30T18:38:44.1393720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:45.1390239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:46.1390348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:47.1392839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:48.1387288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:49.1396858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-30T18:38:50.1497560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:51.1493123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:52.1499796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:53.1493522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:54.1492907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:55.1501841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:56.1498525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:57.1594784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:58.1601349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-30T18:38:59.1597771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-30T18:39:00.1604462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-30T18:39:01.1601044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-30T18:39:02.1601402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-30T18:39:03.1606417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-30T18:39:04.1701783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,,,V,,V,,V*41
2025-03-30T18:39:05.1708405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-30T18:39:06.1705568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-30T18:39:07.1701976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-30T18:39:08.1709085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-30T18:39:09.1711154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-30T18:39:10.1710249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-30T18:39:11.1806379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-30T18:39:12.1813471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-30T18:39:13.1805731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-30T18:39:14.1812730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-30T18:39:15.1810533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:16.1811871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:17.1910131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:18.1916879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:19.1913422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:20.1919251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-30T18:39:21.1918148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:22.1914709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:23.1921373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:24.2017471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:25.2018573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:26.2015006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:27.2019927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:28.2015944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-30T18:39:29.2023652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:39:30.2020080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:39:31.2117625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:39:32.2122059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-30T18:39:33.2128394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-30T18:39:34.2120178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-30T18:39:35.2127227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:36.2127285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:37.2125691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:38.2230679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:39.2225820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:40.2232605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-30T18:39:41.2226879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-30T18:39:42.2233351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:43.2230594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:44.2336478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:45.2333066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:46.2329625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:47.2338255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:48.2334789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-30T18:39:49.2331916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:50.2338504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:51.2434498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:52.2442268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:53.2439372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:54.2435481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:55.2440917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:56.2435850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:57.2442713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:58.2538705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:39:59.2545941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:00.2543049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:01.2539767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:02.2547443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:03.2549554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:04.2547718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:05.2643921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:06.2650483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-30T18:40:07.2644077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:08.2652454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:09.2647455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:10.2654213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:11.2655771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:12.2749266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-30T18:40:13.2751710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-30T18:40:14.2748286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-30T18:40:15.2756226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-30T18:40:16.2754417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:17.2750804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:18.2757522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:19.2852043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:20.2852268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:21.2858990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:22.2862910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:23.2859322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-03-30T18:40:24.2860509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-03-30T18:40:25.2864962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:26.2960382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:27.2956776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:28.2964154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:29.2966463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:30.2972766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-30T18:40:31.2960259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-30T18:40:32.2967120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-30T18:40:33.3063239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-30T18:40:34.3062297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:35.3071027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:36.3063337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:37.3068640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:38.3065467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:39.3168427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:40.3175405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:41.3173098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-30T18:40:42.3169514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:43.3176155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:44.3172850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:45.3173874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:46.3276268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:47.3278139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:48.3274605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:49.3281282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:50.3280414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:51.3282420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:52.3284154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-30T18:40:53.3379433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:54.3375862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:55.3382584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:56.3382210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:57.3378706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:58.3385355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:40:59.3343652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:41:00.3378681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:41:01.3343272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-30T18:41:02.3341922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-30T18:41:03.3346450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-30T18:41:04.3347121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-30T18:41:05.3343512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-30T18:41:06.3350479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-30T18:41:07.3446524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:41:08.3453275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:41:09.3445574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-30T18:41:10.3451997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:11.3450165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:12.3456832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:13.3457211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:14.3559073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:15.3555010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:16.3551138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:17.3551830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:18.3563171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:19.3558659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:20.3555163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-30T18:41:21.3662179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-30T18:41:22.3670712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-30T18:41:23.3656557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-30T18:41:24.3664756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-30T18:41:25.3660636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-30T18:41:26.3698014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-30T18:41:27.3763384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-30T18:41:28.3759810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-03-30T18:41:29.3765259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-03-30T18:41:30.3761788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:31.3765488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:32.3762246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:33.3769199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:34.3865139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:35.3872328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:36.3872116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:37.3868342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:38.3875528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:39.3871823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:40.3870018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:41.3976194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:42.3970355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:43.3972375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:44.3970350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:45.3976907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:46.3981318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:47.3976121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:48.4081559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:49.4077971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:50.4079086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:51.4084297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:52.4082346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:41:53.4077799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:54.4084975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:55.4185446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:56.4182268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:57.4188579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-03-30T18:41:58.4185262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:41:59.4181888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:00.4188725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:01.4185235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:02.4285122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:03.4291765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:04.4285667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:05.4294740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:06.4291428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:07.4292470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:08.4390508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:09.4388213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-30T18:42:10.4395014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-03-30T18:42:11.4392121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:12.4398834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:13.4393613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:14.4399210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:15.4497622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:16.4499847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:17.4495800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:18.4503063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:19.4500003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-30T18:42:20.4503319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-03-30T18:42:21.4501776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-30T18:42:22.4597054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-30T18:42:23.4602381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-30T18:42:24.4598635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-30T18:42:25.4605733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-30T18:42:26.4602182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-30T18:42:27.4608689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-30T18:42:28.4605986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-30T18:42:29.4704578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-30T18:42:30.4711209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:31.4707990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:32.4704329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:33.4708957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:34.4711312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-30T18:42:35.4712575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-30T18:42:36.4811072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-30T18:42:37.4809145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-30T18:42:38.4811117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-30T18:42:39.4810547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:40.4815537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:41.4814801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:42.4816077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:43.4912243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:44.4916430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:45.4912891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:46.4920561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:47.4917658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:48.4923617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:49.4920368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:50.5016236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-30T18:42:51.5023031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:52.5019674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:53.5026241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:54.5022755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-30T18:42:55.5024672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:56.5130461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:57.5126940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:58.5123959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:42:59.5130634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:00.5127300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:01.5126014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:02.5125032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:03.5229987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:04.5226350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:05.5234057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-30T18:43:06.5230509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-30T18:43:07.5237111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:08.5236900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:09.5235358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:10.5339450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:11.5336227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:12.5332800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:13.5339307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-30T18:43:14.5337445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-30T18:43:15.5333884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-30T18:43:16.5341332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:17.5443843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:18.5440602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:19.5438002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:20.5438957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:21.5447671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:22.5446515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-30T18:43:23.5448829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:24.5545164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:25.5541445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:26.5548106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:27.5544679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:28.5551464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:29.5548168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:30.5654355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:31.5650995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:32.5647462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:33.5696733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:34.5650831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-30T18:43:35.5651840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-30T18:43:36.5650046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-30T18:43:37.5659743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-30T18:43:38.5678995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-30T18:43:39.5759246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:40.5751601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:41.5758449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:42.5755151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:43.5758273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:44.5864463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:45.5861411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-30T18:43:46.5857482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-30T18:43:47.5858706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-30T18:43:48.5860714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-30T18:43:49.5865883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-30T18:43:50.5862559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-30T18:43:51.5869234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-30T18:43:52.5961054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-30T18:43:53.5968025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-30T18:43:54.5965681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-30T18:43:55.5972029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-30T18:43:56.5972264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-30T18:43:57.5968907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-30T18:43:58.6065014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-30T18:43:59.6071843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-30T18:44:00.6068246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-30T18:44:01.6075742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-30T18:44:02.6072313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:03.6068891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:04.6071547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:05.6177095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:06.6173487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:07.6173649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:08.6175696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:09.6181786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:10.6178618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:11.6175061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:12.6276102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:13.6282728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:14.6280382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:15.6279443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:16.6285987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:17.6282643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:18.6381372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:19.6385514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:20.6381879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-30T18:44:21.6384385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-30T18:44:22.6390893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:23.6388464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:24.6390580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:25.6485302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:26.6492148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:27.6489479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-30T18:44:28.6485949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-03-30T18:44:29.6496056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-03-30T18:44:30.6491362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-03-30T18:44:31.6487813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-03-30T18:44:32.6588748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2025-03-30T18:44:33.6636027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2025-03-30T18:44:34.6593195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2025-03-30T18:44:35.6600002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-30T18:44:36.6597542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-30T18:44:37.6593996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-30T18:44:38.6601595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-30T18:44:39.6694970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-30T18:44:40.6703969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-30T18:44:41.6696843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-30T18:44:42.6705252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-30T18:44:43.6701646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-30T18:44:44.6698377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-30T18:44:45.6704873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-30T18:44:46.6800835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-30T18:44:47.6807550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-30T18:44:48.6799597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-30T18:44:49.6806438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-30T18:44:50.6807103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:51.6809295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:52.6805962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:53.6909918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:54.6908555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:55.6913104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:44:56.6912622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:44:57.6946999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:44:58.6915959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:44:59.6912459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:00.7008426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:01.7014609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:02.7013998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:03.7010570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:04.7018124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:05.7019762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:06.7016011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:07.7122464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:08.7046263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:09.7117129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:10.7123919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:11.7125090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:12.7116760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:13.7123430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:14.7227642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:15.7224056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:16.7174595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:17.7110609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:18.7083692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:19.7081721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:20.7088412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:21.7184497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:22.7184441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:23.7190833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:24.7191099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-30T18:45:25.7189737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-30T18:45:26.7185624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-30T18:45:27.7292339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-30T18:45:28.7292976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-30T18:45:29.7289456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:30.7296475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:31.7292675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:32.7290307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:33.7295532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:34.7393473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:35.7400311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-30T18:45:36.7401251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-30T18:45:37.7397587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-30T18:45:38.7401990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-30T18:45:39.7398468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-30T18:45:40.7402384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-30T18:45:41.7498411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-03-30T18:45:42.7505039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-03-30T18:45:43.7501980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-03-30T18:45:44.7503656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-03-30T18:45:45.7498469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2025-03-30T18:45:46.7505086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2025-03-30T18:45:47.7502584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-03-30T18:45:48.7604840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-03-30T18:45:49.7607212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-03-30T18:45:50.7608873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2025-03-30T18:45:51.7607569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2025-03-30T18:45:52.7609113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2025-03-30T18:45:53.7606031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2025-03-30T18:45:54.7612341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2025-03-30T18:45:55.7708468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-03-30T18:45:56.7715404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-03-30T18:45:57.7711792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2025-03-30T18:45:58.7708247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2025-03-30T18:45:59.7715026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2025-03-30T18:46:00.7711499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2025-03-30T18:46:01.7812909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2025-03-30T18:46:02.7818096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-30T18:46:03.7816372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-30T18:46:04.7813009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-30T18:46:05.7819859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-30T18:46:06.7822830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-03-30T18:46:07.7817906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-03-30T18:46:08.7824739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-03-30T18:46:09.7922230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-30T18:46:10.7921145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-30T18:46:11.7925775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-30T18:46:12.7920742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-30T18:46:13.7926126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-03-30T18:46:14.7928324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-03-30T18:46:15.8024557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-03-30T18:46:16.8022009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-03-30T18:46:17.8028635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-03-30T18:46:18.8025289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-03-30T18:46:19.8024367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2025-03-30T18:46:20.8031202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2025-03-30T18:46:21.8028462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2025-03-30T18:46:22.8124711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2025-03-30T18:46:23.8131449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-03-30T18:46:24.8127018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-03-30T18:46:25.8133986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2025-03-30T18:46:26.8127973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2025-03-30T18:46:27.8134481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2025-03-30T18:46:28.8130971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,,,V,,V,,V*42
2025-03-30T18:46:29.8237912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.28,A,,,V,,V,,V*4F
2025-03-30T18:46:30.8239412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.28,A,,,V,,V,,V*4E
2025-03-30T18:46:31.8237451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.28,A,,,V,,V,,V*40
2025-03-30T18:46:32.8236328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.28,A,,,V,,V,,V*4A
2025-03-30T18:46:33.8232773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-03-30T18:46:34.8240568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.29,A,,,V,,V,,V*48
2025-03-30T18:46:35.8236785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.29,A,,,V,,V,,V*4F
2025-03-30T18:46:36.8337028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2025-03-30T18:46:37.8339215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.29,A,,,V,,V,,V*4D
2025-03-30T18:46:38.8341652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2025-03-30T18:46:39.8343792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2025-03-30T18:46:40.8340514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2025-03-30T18:46:41.8340397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2025-03-30T18:46:42.8448887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2025-03-30T18:46:43.8445133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-30T18:46:44.8442659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-30T18:46:45.8441198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-30T18:46:46.8447987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-30T18:46:47.8444441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:48.8450979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:49.8547066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:50.8553865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:51.8550434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:52.8546958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:53.8553634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:54.8555802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2025-03-30T18:46:55.8552419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.28,A,,,V,,V,,V*4B
2025-03-30T18:46:56.8556692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:46:57.8652797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:46:58.8659333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:46:59.8656061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:47:00.8657477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:47:01.8656104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:47:02.8657811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T18:47:03.8755712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-30T18:47:04.8758704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-30T18:47:05.8755204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-30T18:47:06.8762023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-30T18:47:07.8760555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2025-03-30T18:47:08.8757136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.28,A,,,V,,V,,V*4E
2025-03-30T18:47:09.8764622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-03-30T18:47:10.8860707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-03-30T18:47:11.8865344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-03-30T18:47:12.8864305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2025-03-30T18:47:13.8866593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.28,A,,,V,,V,,V*46
2025-03-30T18:47:14.8862880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.28,A,,,V,,V,,V*40
2025-03-30T18:47:15.8869867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.28,A,,,V,,V,,V*42
2025-03-30T18:47:16.8866488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.28,A,,,V,,V,,V*4D
2025-03-30T18:47:17.8982687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-03-30T18:47:18.8968869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.28,A,,,V,,V,,V*41
2025-03-30T18:47:19.8971565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-03-30T18:47:20.8990630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-03-30T18:47:21.8970035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.28,A,,,V,,V,,V*4E
2025-03-30T18:47:22.8969645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T18:47:23.8972053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T18:47:24.9073218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T18:47:25.9069784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.27,A,,,V,,V,,V*40
2025-03-30T18:47:26.9076466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2025-03-30T18:47:27.9073051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2025-03-30T18:47:28.9074590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-03-30T18:47:29.9076660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-03-30T18:47:30.9082557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T18:47:31.9181101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T18:47:32.9179382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T18:47:33.9175747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T18:47:34.9176059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-03-30T18:47:35.9181712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-03-30T18:47:36.9177049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-03-30T18:47:37.9283034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-03-30T18:47:38.9284480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.19,A,,,V,,V,,V*47
2025-03-30T18:47:39.9279472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-03-30T18:47:40.9286166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2025-03-30T18:47:41.9282854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-03-30T18:47:42.9289456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.16,A,,,V,,V,,V*47
2025-03-30T18:47:43.9286176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.15,A,,,V,,V,,V*44
2025-03-30T18:47:44.9382898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2025-03-30T18:47:45.9390599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,,,V,,V,,V*41
2025-03-30T18:47:46.9420698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-03-30T18:47:47.9388489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.12,A,,,V,,V,,V*41
2025-03-30T18:47:48.9387424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-30T18:47:49.9395862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.10,A,,,V,,V,,V*44
2025-03-30T18:47:50.9390765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.10,A,,,V,,V,,V*44
2025-03-30T18:47:51.9489829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.09,A,,,V,,V,,V*4D
2025-03-30T18:47:52.9494722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2025-03-30T18:47:53.9491320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,,,V,,V,,V*4F
2025-03-30T18:47:54.9491567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-03-30T18:47:55.9498194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-03-30T18:47:56.9494730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-03-30T18:47:57.9501697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2025-03-30T18:47:58.9597808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-30T18:47:59.9594209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-30T18:48:00.9601132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-30T18:48:01.9598519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-03-30T18:48:02.9605075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-03-30T18:48:03.9596019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-03-30T18:48:04.9601961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-03-30T18:48:05.9706078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-30T18:48:06.9702971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-30T18:48:07.9699928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-03-30T18:48:08.9707090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-30T18:48:09.9703309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-30T18:48:10.9709612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-30T18:48:11.9706284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-30T18:48:12.9801986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-30T18:48:13.9808610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-30T18:48:14.9805515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-30T18:48:15.9809577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-30T18:48:16.9806232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T18:48:17.9812840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T18:48:18.9809217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T18:48:19.9915767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T18:48:20.9912888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-30T18:48:21.9917121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T18:48:22.9909507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T18:48:23.9917930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T18:48:24.9948182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T18:48:26.0014694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-30T18:48:27.0020320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-30T18:48:28.0017283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-30T18:48:29.0017839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-30T18:48:30.0020483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-30T18:48:31.0018245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-30T18:48:32.0016672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-30T18:48:33.0123019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-03-30T18:48:34.0121019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:48:35.0127655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-03-30T18:48:36.0124409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T18:48:37.0120647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T18:48:38.0129044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T18:48:39.0120799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:48:40.0225322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-03-30T18:48:41.0227372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-30T18:48:42.0223043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-30T18:48:43.0232133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-30T18:48:44.0233063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:48:45.0225416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T18:48:46.0232018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-30T18:48:47.0328298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:48:48.0335408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:48:49.0329808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-30T18:48:50.0336753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-30T18:48:51.0337244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-30T18:48:52.0336192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-30T18:48:53.0332523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-03-30T18:48:54.0439674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-03-30T18:48:55.0436234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:48:56.0440452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:48:57.0437201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:48:58.0443729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2025-03-30T18:48:59.0440307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2025-03-30T18:49:00.0536402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-30T18:49:01.0543148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:49:02.0539719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:49:03.0546426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:49:04.0538713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-30T18:49:05.0548207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-30T18:49:06.0544889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-30T18:49:07.0640907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:49:08.0647686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:49:09.0648309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:49:10.0644791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:49:11.0649328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:49:12.0647677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:49:13.0654515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:49:14.0745088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:15.0749823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:16.0748620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:17.0757367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:18.0753808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:19.0755367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:20.0751937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:49:21.0857998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:49:22.0854701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:49:23.0852280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-30T18:49:24.0853931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:49:25.0860569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:49:26.0858229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:49:27.0855101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-30T18:49:28.0961800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-30T18:49:29.0961123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-30T18:49:30.0995119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-30T18:49:31.0957448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:49:32.0964194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-30T18:49:33.0959763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:49:34.0913648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:49:35.0944393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:49:36.0948198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:49:37.0926459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:49:38.0922753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:49:39.0929541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:49:40.0930337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:49:41.0964577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:49:42.1031098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:49:43.1032439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-30T18:49:44.1031882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:49:45.1028382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-30T18:49:46.1035243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:49:47.1031846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-30T18:49:48.1127748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:49:49.1137592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:49:50.1130184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:49:51.1138511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:49:52.1135044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-30T18:49:53.1131747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:49:54.1134211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:49:55.1235823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:49:56.1237816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-30T18:49:57.1234588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:49:58.1241180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:49:59.1237713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:50:00.1244478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:50:01.1242024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:50:02.1339553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:50:03.1344847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:50:04.1340044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:50:05.1346700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:50:06.1343111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-30T18:50:07.1349902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:50:08.1346695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:50:09.1450044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:50:10.1448157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:50:11.1447273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:50:12.1445478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:50:13.1452173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:50:14.1453729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:50:15.1448491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:50:16.1553515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-30T18:50:17.1549917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:18.1557104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:19.1553712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:20.1560443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:21.1557175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:22.1565371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:23.1659888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:24.1581897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-30T18:50:25.1657208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:50:26.1656297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-30T18:50:27.1665289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:50:28.1660285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:50:29.1766533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:50:30.1764597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:50:31.1763303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-30T18:50:32.1759494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-30T18:50:33.1760319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-30T18:50:34.1768993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-30T18:50:35.1765891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-30T18:50:36.1871490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-30T18:50:37.1864066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:50:38.1870811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:50:39.1867793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-30T18:50:40.1913203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-30T18:50:41.1870953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-30T18:50:42.1867603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-30T18:50:43.1873050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-30T18:50:44.1969471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-30T18:50:45.1976769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-03-30T18:50:46.1973320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-03-30T18:50:47.1973347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:50:48.1972439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:50:49.1975081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-03-30T18:50:50.2073307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-30T18:50:51.2074961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-30T18:50:52.2014266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-30T18:50:53.2082169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-30T18:50:54.2081284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-30T18:50:55.2075403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-30T18:50:56.2078368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T18:50:57.2184481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-30T18:50:58.2181123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-30T18:50:59.2188151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-30T18:51:00.2184525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-30T18:51:01.2180548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-30T18:51:02.2187150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-30T18:51:03.2187930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-30T18:51:04.2284030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-30T18:51:05.2290672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-30T18:51:06.2283595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-30T18:51:07.2293006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-30T18:51:08.2294031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-30T18:51:09.2285855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-30T18:51:10.2285721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-30T18:51:11.2393262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-30T18:51:12.2389731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-30T18:51:13.2396303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-03-30T18:51:14.2395932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-30T18:51:15.2400002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-30T18:51:16.2396165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-30T18:51:17.2395659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-30T18:51:18.2493584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-30T18:51:19.2500364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:51:20.2500553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-30T18:51:21.2502688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-30T18:51:22.2501567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-03-30T18:51:23.2503915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-30T18:51:24.2502542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-30T18:51:25.2604150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-30T18:51:26.2606456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-30T18:51:27.2602737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-30T18:51:28.2606253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-30T18:51:29.2602487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T18:51:30.2609400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-30T18:51:31.2701907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:51:32.2708693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:51:33.2705177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:51:34.2711364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:51:35.2709781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T18:51:36.2706301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:51:37.2713396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:51:38.2809155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-30T18:51:39.2815675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-30T18:51:40.2813396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-30T18:51:41.2814713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-30T18:51:42.2811225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T18:51:43.2815889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-30T18:51:44.2810513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:51:45.2916825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-30T18:51:46.2918111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-30T18:51:47.2916100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:51:48.2914518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-30T18:51:49.2919921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-30T18:51:50.2916609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-30T18:51:51.2917007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-30T18:51:52.3023310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-30T18:51:53.3024757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-30T18:51:54.3016452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-30T18:51:55.3025228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-30T18:51:56.3020864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2025-03-30T18:51:57.3027638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2025-03-30T18:51:58.3024665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.26,A,,,V,,V,,V*4E
2025-03-30T18:51:59.3120290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.26,A,,,V,,V,,V*4E
2025-03-30T18:52:00.3126985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.26,A,,,V,,V,,V*4D
2025-03-30T18:52:01.3123526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.25,A,,,V,,V,,V*4F
2025-03-30T18:52:02.3122920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.25,A,,,V,,V,,V*4E
2025-03-30T18:52:03.3129314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.24,A,,,V,,V,,V*4D
2025-03-30T18:52:04.3125695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.23,A,,,V,,V,,V*47
2025-03-30T18:52:05.3132544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.22,A,,,V,,V,,V*44
2025-03-30T18:52:06.3229301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.20,A,,,V,,V,,V*43
2025-03-30T18:52:07.3235167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.19,A,,,V,,V,,V*48
2025-03-30T18:52:08.3227647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.18,A,,,V,,V,,V*48
2025-03-30T18:52:09.3231900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.17,A,,,V,,V,,V*42
2025-03-30T18:52:10.3230884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.16,A,,,V,,V,,V*41
2025-03-30T18:52:11.3237683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.15,A,,,V,,V,,V*49
2025-03-30T18:52:12.3238120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.14,A,,,V,,V,,V*4F
2025-03-30T18:52:13.3330342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.14,A,,,V,,V,,V*41
2025-03-30T18:52:14.3336959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.13,A,,,V,,V,,V*46
2025-03-30T18:52:15.3341126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.13,A,,,V,,V,,V*42
2025-03-30T18:52:16.3339200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.12,A,,,V,,V,,V*40
2025-03-30T18:52:17.3335621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2025-03-30T18:52:18.3337999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-30T18:52:19.3341376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2025-03-30T18:52:20.3437062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-30T18:52:21.3438639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-30T18:52:22.3440861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:52:23.3437320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-30T18:52:24.3444279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:52:25.3444140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-30T18:52:26.3541556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-30T18:52:27.3548424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:52:28.3545078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:52:29.3541438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:52:30.3548248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:52:31.3545368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:52:32.3550362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-30T18:52:33.3652255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-30T18:52:34.3654292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-30T18:52:35.3652614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-30T18:52:36.3649160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:52:37.3655794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-30T18:52:38.3652564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-30T18:52:39.3651860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-30T18:52:40.3752973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-30T18:52:41.3758329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-30T18:52:42.3755373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-30T18:52:43.3761434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-30T18:52:44.3759901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2025-03-30T18:52:45.3756663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-03-30T18:52:46.3757367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-30T18:52:47.3859027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-30T18:52:48.3855404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-03-30T18:52:49.3862092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-30T18:52:50.3858734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-30T18:52:51.3857352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-30T18:52:52.3865349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-03-30T18:52:53.3960368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-03-30T18:52:54.3967298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T18:52:55.3968434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T18:52:56.3965119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T18:52:57.3961485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:52:58.3968372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T18:52:59.3964875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T18:53:00.3971573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T18:53:01.4067771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T18:53:02.4065230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-03-30T18:53:03.4073435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-03-30T18:53:04.4069026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-03-30T18:53:05.4067467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-03-30T18:53:06.4074181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-03-30T18:53:07.4099484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-30T18:53:08.4176619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:53:09.4171714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-03-30T18:53:10.4176653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:53:11.4173383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:53:12.4174602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-03-30T18:53:13.4177025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:53:14.4274610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:53:15.4276941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:53:16.4278478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:53:17.4280962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:53:18.4282435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:19.4284549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:20.4281107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:21.4382508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:22.4378854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:23.4385470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:24.4405947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:25.4383938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-30T18:53:26.4385217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-30T18:53:27.4391734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-30T18:53:28.4487956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-30T18:53:29.4484728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-30T18:53:30.4491321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-30T18:53:31.4487671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:32.4486142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:33.4488593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:34.4496929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:35.4593243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:36.4597533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T18:53:37.4596766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-30T18:53:38.4598116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:53:39.4594902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:53:40.4599087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:53:41.4596978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:53:42.4695771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-30T18:53:43.4698310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-30T18:53:44.4700102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-30T18:53:45.4696709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-30T18:53:46.4703457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-30T18:53:47.4705963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-30T18:53:48.4704019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-30T18:53:49.4800099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-30T18:53:50.4806605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-30T18:53:51.4737049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-30T18:53:52.4671816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-30T18:53:53.4660375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:53:54.4661958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:53:55.4668403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:53:56.4764315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:53:57.4770992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:53:58.4767792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-30T18:53:59.4764010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-30T18:54:00.4771107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-30T18:54:01.4771807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-30T18:54:02.4866739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-30T18:54:03.4867586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-30T18:54:04.4874299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T18:54:05.4875174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-30T18:54:06.4877900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-30T18:54:07.4876232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-30T18:54:08.4872584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-30T18:54:09.4982931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-30T18:54:10.4978704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-30T18:54:11.4975207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-30T18:54:12.4975398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-03-30T18:54:13.4982141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-30T18:54:14.4980369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-30T18:54:15.4977858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-30T18:54:16.5084177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-30T18:54:17.5080846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-30T18:54:18.5078039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-30T18:54:19.5082259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-30T18:54:20.5080647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-30T18:54:21.5087276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-30T18:54:22.5088967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-30T18:54:23.5187309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-30T18:54:24.5182022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-30T18:54:25.5188439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-30T18:54:26.5186506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:27.5188857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:28.5185609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:29.5191852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:30.5294168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:31.5292010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:32.5294245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:33.5293490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:34.5289933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:35.5296940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:36.5393359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:37.5394616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-30T18:54:38.5390945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-30T18:54:39.5397847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-30T18:54:40.5394270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-30T18:54:41.5400973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:42.5397957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:43.5504187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:44.5500800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:45.5503075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:46.5505405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:47.5502100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-30T18:54:48.5502072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-30T18:54:49.5507170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-30T18:54:50.5603395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:51.5607934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:52.5607455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:53.5604690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:54.5611147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:55.5608817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-30T18:54:56.5605491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:54:57.5711582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:54:58.5708211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:54:59.5715005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:00.5715100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:01.5711655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:02.5716383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:03.5713050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-30T18:55:04.5819038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-30T18:55:05.5815752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-30T18:55:06.5852763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-30T18:55:07.5813822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-30T18:55:08.5820508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-30T18:55:09.5817230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-30T18:55:10.5818769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-30T18:55:11.5914789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-30T18:55:12.5921564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-30T18:55:13.5918074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-30T18:55:14.5921956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:15.5924535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:16.5919566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:17.5922589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:18.6026874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:19.6023350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:20.6029972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:21.6026918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:22.6023198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-30T18:55:23.6030222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-30T18:55:24.6028362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-30T18:55:25.6124713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-30T18:55:26.6132334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-30T18:55:27.6127573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:55:28.6132721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:55:29.6129259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:55:30.6136005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:55:31.6235513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:55:32.6232018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:55:33.6238651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:34.6235351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:35.6231935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:36.6239164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:37.6234286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:38.6340787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:39.6337006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:40.6336006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:41.6341530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:42.6340502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:43.6337002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:44.6343660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:45.6438676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:46.6447780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:47.6444586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:48.6440976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:49.6447667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-30T18:55:50.6446327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:51.6447965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:52.6552853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:53.6544236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-30T18:55:54.6546915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:55.6555035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:56.6551784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:57.6548047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:58.6555113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-30T18:55:59.6651128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-30T18:56:00.6657837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:01.6654384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:02.6652853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:03.6659108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:04.6652582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:05.6660033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:06.6756248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:07.6755752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:08.6762177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:09.6762661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:10.6760820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:11.6757330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:12.6764066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:56:13.6860009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:14.6861955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:15.6864285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:16.6860731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:17.6867518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:18.6867103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:19.6967692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:20.6964228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:21.6971019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:22.6971414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:23.6968987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:24.6971333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:25.6973700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:26.7069826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:27.7076430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:28.7071786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:29.7074525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:30.7070966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:31.7074538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:32.7077491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:33.7178775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:34.7176898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:35.7182010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:36.7174038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:37.7180821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:38.7177925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:39.7184747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:40.7280914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:41.7284853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:42.7282370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:43.7284969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:44.7287073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-30T18:56:45.7288911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:46.7285593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:47.7381869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:48.7384408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:49.7386659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:50.7384848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:51.7394029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:52.7391011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:53.7487062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:54.7495833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:55.7494486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:56.7490800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:57.7497402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:58.7494066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:56:59.7490605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:00.7593708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:01.7596845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:02.7598320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:03.7600732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:04.7597202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:05.7601364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:06.7596563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:07.7704379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:08.7703319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:09.7699872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:10.7700485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:11.7705554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-30T18:57:12.7705271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:13.7701744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:14.7807340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:15.7803954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:16.7811971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:17.7808942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:18.7805333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:19.7811947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:20.7808408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:57:21.7914734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:57:22.7906894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-30T18:57:23.7913689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-30T18:57:24.7914251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-30T18:57:25.7913232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-30T18:57:26.7909680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-30T18:57:27.7917097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-30T18:57:28.8015166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-30T18:57:29.8011956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-30T18:57:30.8018628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-30T18:57:31.8017823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-30T18:57:32.8016505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-30T18:57:33.8018755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-30T18:57:34.8019825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-03-30T18:57:35.8118482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-03-30T18:57:36.8123647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-30T18:57:37.8126092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-30T18:57:38.8118194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-30T18:57:39.8125070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-30T18:57:40.8122139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-30T18:57:41.8128949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-30T18:57:42.8225312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-03-30T18:57:43.8221632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-30T18:57:44.8223491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-30T18:57:45.8231466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-30T18:57:46.8228395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-30T18:57:47.8224448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-30T18:57:48.8330701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-03-30T18:57:49.8328775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-30T18:57:50.8335541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-30T18:57:51.8336630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-30T18:57:52.8331472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-30T18:57:53.8333452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-30T18:57:54.8329950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-30T18:57:55.8433891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-30T18:57:56.8432863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-30T18:57:57.8439677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-30T18:57:58.8436093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-30T18:57:59.8432588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-30T18:58:00.8436790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-30T18:58:01.8442611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-30T18:58:02.8535061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-30T18:58:03.8538553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-30T18:58:04.8538528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-30T18:58:05.8545827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-30T18:58:06.8541668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-30T18:58:07.8541351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-30T18:58:08.8477421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-30T18:58:09.8502993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-30T18:58:10.8499537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-30T18:58:11.8507182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-30T18:58:12.8503773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-30T18:58:13.8510316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-30T18:58:14.8510265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:58:15.8506986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-30T18:58:16.8612899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-30T18:58:17.8611720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-30T18:58:18.8608140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-30T18:58:19.8614892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-30T18:58:20.8614461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-30T18:58:21.8611216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-30T18:58:22.8708605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-30T18:58:23.8714275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-30T18:58:24.8718697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:58:25.8710873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-30T18:58:26.8712659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-30T18:58:27.8717784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-30T18:58:28.8720259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-30T18:58:29.8822548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-30T18:58:30.8818783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-30T18:58:31.8819490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-30T18:58:32.8816002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-30T18:58:33.8856394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-30T18:58:34.8819218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-30T18:58:35.8825966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-30T18:58:36.8922358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-30T18:58:37.8918831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-30T18:58:38.8925389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-30T18:58:39.8921948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-30T18:58:40.8928689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:58:41.8925259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-30T18:58:42.8921791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-30T18:58:43.9028112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-30T18:58:44.9024568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-30T18:58:45.9031338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-30T18:58:46.9027986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-30T18:58:47.9034657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-30T18:58:48.9031363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-30T18:58:49.9027722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-30T18:58:50.9133998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-30T18:58:51.9130554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-30T18:58:52.9137359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-30T18:58:53.9133964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-30T18:58:54.9130259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-30T18:58:55.9137022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-30T18:58:56.9133738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-30T18:58:57.9240216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-30T18:58:58.9236563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-30T18:58:59.9243113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-30T18:59:00.9239803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-30T18:59:01.9236461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-30T18:59:02.9274673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-30T18:59:03.9239834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-30T18:59:04.9345894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-30T18:59:05.9342521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-03-30T18:59:06.9347678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-03-30T18:59:07.9345952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-03-30T18:59:08.9342305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-30T18:59:09.9349325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-30T18:59:10.9345600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-30T18:59:11.9451598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-03-30T18:59:12.9448489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-03-30T18:59:13.9444788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-03-30T18:59:14.9451598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-30T18:59:15.9448164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-30T18:59:16.9454640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-30T18:59:17.9550975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-30T18:59:18.9547448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:59:19.9554249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:59:20.9550610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:59:21.9557457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:59:22.9553972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:59:23.9550607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:59:24.9583347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:59:25.9653403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-30T18:59:26.9660288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:59:27.9656672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:59:28.9663388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T18:59:29.9659994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T18:59:30.9656442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:59:31.9762768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:59:32.9759544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:59:33.9766066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-30T18:59:34.9762677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-30T18:59:35.9759246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-30T18:59:36.9765964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T18:59:37.9762491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:59:38.9868794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:59:39.9865322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-03-30T18:59:40.9871900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-30T18:59:41.9901910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T18:59:42.9865058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:59:43.9872075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T18:59:44.9868487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T18:59:45.9974861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:59:46.9971318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-30T18:59:47.9967736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:59:48.9974638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-03-30T18:59:49.9971179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-30T18:59:50.9977816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-03-30T18:59:51.9974621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:59:53.0080699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-30T18:59:54.0077299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-30T18:59:55.0073759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:59:56.0080571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-30T18:59:57.0077095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-30T18:59:58.0083853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-30T18:59:59.0080329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-30T19:00:00.0176254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-30T19:00:01.0183046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-30T19:00:02.0179572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:00:03.0186515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:00:04.0182932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:00:05.0189540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:00:06.0186041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:00:07.0282539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:00:08.0288910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:00:09.0285531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:00:10.0292248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:00:11.0288857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-03-30T19:00:12.0285385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-30T19:00:13.0391508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:00:14.0388146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:00:15.0395057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:00:16.0391463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:00:17.0388083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:00:18.0395161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:00:19.0392073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:00:20.0426301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-30T19:00:21.0494603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-30T19:00:22.0500783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-03-30T19:00:23.0497696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-03-30T19:00:24.0493833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:00:25.0501018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:00:26.0497156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:00:27.0603775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:00:28.0600154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:00:29.0634672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:00:30.0603210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:00:31.0599831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.09,A,,,V,,V,,V*64
2025-03-30T19:00:32.0606748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.09,A,,,V,,V,,V*64
2025-03-30T19:00:33.0603173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-03-30T19:00:34.0709454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-03-30T19:00:35.0639916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-30T19:00:36.0702783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-30T19:00:37.0709428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-30T19:00:38.0705711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-30T19:00:39.0712475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-30T19:00:40.0709198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.07,A,,,V,,V,,V*6B
2025-03-30T19:00:41.0805496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:00:42.0812044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:00:43.0808566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:00:44.0815302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:00:45.0811946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:00:46.0818551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-03-30T19:00:47.0815537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-03-30T19:00:48.0911094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-03-30T19:00:49.0917732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-03-30T19:00:50.0914766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2025-03-30T19:00:51.0921213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2025-03-30T19:00:52.0917811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2025-03-30T19:00:53.0914199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-03-30T19:00:54.1020739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-03-30T19:00:55.1016941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-03-30T19:00:56.1023962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:00:57.1021153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:00:58.1027045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:00:59.1023600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:01:00.1020200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:01:01.1126555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:01:02.1123128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:01:03.1129630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:01:04.1126216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:01:05.1122862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:01:06.1129615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:01:07.1126040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:01:08.1232638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T19:01:09.1228924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T19:01:10.1225287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T19:01:11.1232089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T19:01:12.1228639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-30T19:01:13.1235337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-30T19:01:14.1231969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:01:15.1338293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:01:16.1334904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:01:17.1331548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:01:18.1338529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:01:19.1334953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:01:20.1341151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:01:21.1337952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:01:22.1433965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:01:23.1440803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:24.1437230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:25.1444010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:26.1441224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:27.1447385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:28.1443764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:29.1540269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:30.1546534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:31.1542973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-30T19:01:32.1549645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-30T19:01:33.1546480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-30T19:01:34.1542890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:01:35.1549780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:01:36.1645584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:01:37.1652598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-30T19:01:38.1649083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-30T19:01:39.1683243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,,,V,,V,,V*67
2025-03-30T19:01:40.1652453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-03-30T19:01:41.1648779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-03-30T19:01:42.1754972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-03-30T19:01:43.1683122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:01:44.1758250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:01:45.1754892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-30T19:01:46.1751382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:01:47.1758076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:01:48.1754773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:01:49.1861115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-30T19:01:50.1857481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-30T19:01:51.1864199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:01:52.1861018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:01:53.1857182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:01:54.1863931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:01:55.1860666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:01:56.1966753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:01:57.1963761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:01:58.1960096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:01:59.1966735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:02:00.1963451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:02:01.1970124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:02:02.1969061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:02:03.2064359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2025-03-30T19:02:04.2066226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-30T19:02:05.2071926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-30T19:02:06.2073579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-30T19:02:07.2070245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:02:08.2067137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:02:09.2074079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-30T19:02:10.2171546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-30T19:02:11.2169877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:12.2176526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:13.2177185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:14.2176360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:15.2171980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:16.2179993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:17.2276103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:18.2273475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-30T19:02:19.2280208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-03-30T19:02:20.2276779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:21.2276354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:22.2277982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:23.2386691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:24.2384995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:25.2374202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:26.2308370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:27.2243253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:28.2239709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:29.2246964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:30.2348956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:31.2347545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:32.2346213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-03-30T19:02:33.2344863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:34.2351459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:35.2348123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:36.2344747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:37.2452652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:38.2448889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:39.2505287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-30T19:02:40.2452129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:41.2448691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:42.2449187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:43.2451047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:44.2552103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:45.2554071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:46.2560948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:47.2557693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:48.2553477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:02:49.2562218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:50.2558758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:02:51.2664840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:52.2661816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:53.2660469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:54.2667139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:55.2663816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:56.2660254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:57.2667125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:58.2763364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:02:59.2769808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:00.2766483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:01.2762911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:02.2769716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:03.2766121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:04.2772733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:05.2866316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:06.2871555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:07.2867610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-30T19:03:08.2875999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:09.2873853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:10.2873546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:11.2877883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:12.2976015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:13.2972651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:14.2973087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:15.2972806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:16.2979469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:17.2980371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:03:18.3076323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:19.3083325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:20.3079945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:21.3080444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:22.3086451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:23.3083107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:24.3086837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:03:25.3188179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:26.3184900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:27.3181321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:28.3188052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:29.3184693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:30.3191311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:31.3184042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:03:32.3290350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:03:33.3293654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:03:34.3292848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:03:35.3289849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:03:36.3289484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:37.3294963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:38.3293759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:39.3389942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:40.3393886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:41.3393176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:42.3399925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:43.3397664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:44.3395122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:45.3493525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:46.3499367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:47.3500969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:48.3496107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:49.3497722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:50.3504744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:51.3520145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:52.3505381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:53.3601108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:54.3608364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:55.3604856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:56.3601674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:57.3608606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:58.3604749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:03:59.3711153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:04:00.3707725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:04:01.3705072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:04:02.3713772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-30T19:04:03.3710437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:04:04.3707478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:05.3709255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:06.3815590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:07.3811883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:08.3811859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:09.3818607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:10.3816644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:11.3814834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:12.3821196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:13.3921210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:14.3920945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:04:15.3922998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:16.3917693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:17.3916569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:18.3923273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:19.3919972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:20.4026115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:21.4022617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:22.4022383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:23.4024649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:24.4026444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:25.4022633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:26.4029445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:27.4128856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:28.4126949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:29.4129633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:04:30.4127699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:31.4127015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:32.4133615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:33.4131451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:34.4237600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:35.4234245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:04:36.4230648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:04:37.4237427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:04:38.4275206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:04:39.4235402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:04:40.4333520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:04:41.4335920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:04:42.4340844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:04:43.4342700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:04:44.4339390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:04:45.4341124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:04:46.4337509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:04:47.4444147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:04:48.4440650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:04:49.4448444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-30T19:04:50.4440285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-30T19:04:51.4447050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:04:52.4440728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-30T19:04:53.4442803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:04:54.4544637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:04:55.4551408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-30T19:04:56.4545074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-30T19:04:57.4552091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-30T19:04:58.4548002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:04:59.4554864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:05:00.4553225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2025-03-30T19:05:01.4650978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2025-03-30T19:05:02.4657616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:03.4655295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:04.4657169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:05:05.4655283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:05:06.4657235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:05:07.4653755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:05:08.4757356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:05:09.4760242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:05:10.4761982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:05:11.4754221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:05:12.4762243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:05:13.4759009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:05:14.4760068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:05:15.4866132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:05:16.4860271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:05:17.4858244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-03-30T19:05:18.4867835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-03-30T19:05:19.4862691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-03-30T19:05:20.4860814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-30T19:05:21.4965722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:22.4962213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:23.4968964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:24.4965574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:25.4967091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:26.4969509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-03-30T19:05:27.4965046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-03-30T19:05:28.4973387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-03-30T19:05:29.5072169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:30.5068626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:31.5072596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:05:32.5074654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:05:33.5076930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:05:34.5072133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:05:35.5180257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:05:36.5177030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:37.5174183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:38.5180845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:39.5177365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:40.5184093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:41.5175583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:05:42.5277087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:05:43.5285492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:05:44.5284657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:05:45.5280975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-30T19:05:46.5281185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-30T19:05:47.5283137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-30T19:05:48.5289615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-30T19:05:49.5387425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-30T19:05:50.5389000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:05:51.5390969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:05:52.5383307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:05:53.5385303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:05:54.5391956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:05:55.5388958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:05:56.5490637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:05:57.5487051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:05:58.5494067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:05:59.5490354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:00.5497061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:01.5494260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:02.5590380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:03.5590930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:04.5597710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:05.5594721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:06.5601221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:07.5598620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:08.5600659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:09.5696758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:10.5700991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-30T19:06:11.5699223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:12.5704653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:13.5701400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:14.5708051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:15.5704297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:16.5800387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-30T19:06:17.5807192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-30T19:06:18.5803611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-30T19:06:19.5805240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-30T19:06:20.5812065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-30T19:06:21.5809048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-30T19:06:22.5805641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-30T19:06:23.5819378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-30T19:06:24.5905628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-30T19:06:25.5912876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:06:26.5909268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:06:27.5907925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:06:28.5916176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:06:29.5912774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:30.6019879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:31.6016562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:32.6012583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:33.6019268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:34.6015922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:35.6019311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:36.6016002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:37.6122985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:38.6115525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:39.6117264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:40.6124267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:41.6117720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:42.6113092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:43.6041200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:44.6078594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:45.6085235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:46.6079662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:47.6086437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:06:48.6087721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:49.6082739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:50.6183737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:51.6190118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:52.6184250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:53.6190126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:06:54.6191943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:06:55.6186977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:06:56.6193466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:06:57.6289813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:06:58.6296543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:06:59.6293067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:07:00.6293825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:01.6294950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:02.6291513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:03.6298579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:04.6301117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:05.6396732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:06.6402433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:07.6403287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:08.6396599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:09.6403156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:10.6399028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:11.6501741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:07:12.6502882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:13.6505300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:14.6503951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:15.6500408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:16.6507258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:17.6503768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:07:18.6610050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:07:19.6604270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:07:20.6612836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:07:21.6611046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:07:22.6607577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:07:23.6614468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:07:24.6610907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:07:25.6707544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:07:26.6717105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:07:27.6717070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:07:28.6713038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:07:29.6713207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:30.6720185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:31.6713267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:32.6819130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:33.6820499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:34.6816871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:35.6821915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:07:36.6818353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:07:37.6825253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-30T19:07:38.6821757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-30T19:07:39.6922865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-30T19:07:40.6919446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-30T19:07:41.6926066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-30T19:07:42.6922694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:07:43.6922894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:07:44.6929412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:07:45.7023750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:07:46.7025918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:07:47.7023981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:07:48.7030084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-30T19:07:49.7026449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-30T19:07:50.7034376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:07:51.7032086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:07:52.7128246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:07:53.7129304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:07:54.7127826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:07:55.7134531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:07:56.7131201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:07:57.7137877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:07:58.7134605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:07:59.7241147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:08:00.7237319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:08:01.7238718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-30T19:08:02.7234606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:08:03.7235782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:08:04.7237840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:08:05.7236120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:08:06.7354817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:08:07.7340419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:08:08.7338348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:08:09.7347802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:08:10.7342568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:08:11.7340813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:08:12.7350099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:08:13.7446434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:08:14.7450586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:08:15.7447343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:08:16.7444185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:17.7450703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:18.7447239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:19.7453075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:20.7549038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:21.7553614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:22.7550287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:08:23.7556937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:08:24.7553503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:08:25.7551530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:08:26.7556753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:27.7653070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:28.7657368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:29.7658735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:30.7661552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:31.7655972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:32.7658512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:08:33.7764813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:34.7761609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:35.7784049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:36.7760245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:37.7760768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:38.7767619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:39.7765921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:40.7863629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:41.7870143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:42.7867669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:43.7863950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:44.7871567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:45.7868111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:46.7865835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:47.7972062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:48.7968841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:49.7975161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:50.7971751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:08:51.7968517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:52.7976977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:53.7973872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:54.8079666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:55.8072748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:56.8104673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:57.8075913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:58.8082648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:08:59.8079146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:09:00.8075444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:09:01.8177302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:02.8182753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:03.8185412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:04.8181848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:05.8182239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:06.8181371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:07.8279789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:08.8286161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:09.8282539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:10.8289347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:11.8286988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:12.8288659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:13.8287917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:14.8293052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:15.8387875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:09:16.8392817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:09:17.8389247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:09:18.8387473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:09:19.8394199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:09:20.8394896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:09:21.8396711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:09:22.8491819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:09:23.8493107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:24.8499820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:25.8500684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:26.8497565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:27.8493880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:28.8600176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:29.8596777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:30.8603533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:31.8603224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:32.8600592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:33.8597284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:34.8604082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:09:35.8699965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:09:36.8706615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:09:37.8703271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:09:38.8709966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:09:39.8707997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:09:40.8704527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:09:41.8705747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:09:42.8804002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:09:43.8805623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:09:44.8812278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:45.8813627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:46.8808021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:47.8809638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:48.8812130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:49.8914121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:50.8915499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:51.8912275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:52.8918838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:53.8915302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:54.8920242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:55.8919617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:56.9021014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:57.9017282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:58.9023999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:09:59.9020750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:10:00.9018655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:10:01.9025325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:10:02.9121764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:10:03.9063769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:10:04.9124729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:05.9124482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:06.9121035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:07.9128858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:08.9130964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:09.9227233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:10.9227672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:11.9226982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:12.9225140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:13.9231734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:14.9228431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:15.9235017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:16.9336055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:17.9332587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:18.9329126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:19.9335977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:20.9334232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:21.9336279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:22.9340996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:23.9440002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:24.9438477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:25.9443895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:26.9440451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:27.9436755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:28.9443554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:29.9440040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:30.9546500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:31.9543058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:32.9539625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:10:33.9549543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:34.9574620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:35.9549708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:36.9546490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:37.9643255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:38.9587162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:39.9650592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:40.9649772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:41.9647811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:42.9654038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:43.9650767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-30T19:10:44.9750080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:45.9755472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-30T19:10:46.9757723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:10:47.9756145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:48.9758396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:49.9757827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:50.9854963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:51.9854462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:52.9861101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:53.9857705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:54.9864429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:10:55.9862163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:10:56.9864593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:10:57.9960894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:10:58.9957382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:10:59.9941696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:11:00.9869463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:11:01.9826641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:11:02.9820705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:11:03.9827415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:04.9921357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:05.9922591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:06.9931294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:07.9930015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:08.9925840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:09.9927957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:10.9924522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:12.0030962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:12.9961701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:14.0036258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:15.0030006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:16.0029989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:17.0034407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:18.0031086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:19.0138941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:20.0135549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:21.0131996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:22.0138762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:23.0136477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:24.0141499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:25.0138326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:26.0235890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:27.0244485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:28.0241223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:29.0237751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:30.0247131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:31.0243748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:32.0340121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:33.0345472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:34.0341916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:35.0346141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:36.0348497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:37.0346832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:38.0344987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:39.0451540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:40.0449530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:41.0451434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:42.0447606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:43.0454201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:44.0449989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:45.0455745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:46.0552134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:47.0558428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:48.0555478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:49.0552798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:50.0559289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:11:51.0556104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:52.0555744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:53.0654527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:54.0674006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:55.0657562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:11:56.0660846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:57.0662725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:58.0659012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:11:59.0666062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:12:00.0761751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:12:01.0763190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:12:02.0761365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:12:03.0767984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:12:04.0771008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:12:05.0796534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:12:06.0771688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:12:07.0796134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:08.0873094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:09.0871930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:10.0874165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:11.0911046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:12.0874957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:13.0872742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:12:14.0968816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:15.0976728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:16.0975210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:17.0984859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:18.0972434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:19.0979068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:20.0980281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:21.1078221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:22.1083894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:23.1076193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:24.1078171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:25.1086202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:26.1082395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:27.1179937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:28.1186479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:29.1182593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:30.1183436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:31.1187704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:32.1184433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:33.1190829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:34.1287076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:35.1291739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:36.1288129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:37.1289512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:38.1294540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:39.1291696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:40.1288615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:41.1395010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-30T19:12:42.1391517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:43.1394432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:44.1399200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:45.1392068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:46.1400639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:47.1398894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:48.1497263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:12:49.1493768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:12:50.1501179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:12:51.1496043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:12:52.1502824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:53.1497872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:54.1505566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:55.1601640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:56.1602610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:57.1599290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:58.1605894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:12:59.1602430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:00.1609107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:01.1705145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:02.1707626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:13:03.1704188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:13:04.1710763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-30T19:13:05.1707455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:06.1714021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:07.1711419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:08.1812319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:09.1807923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:10.1810359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-30T19:13:11.1817093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:12.1813919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:13.1820296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:14.1817023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:15.1912956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:16.1921223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:17.1920359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:13:18.1921938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:13:19.1920626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:13:20.1917172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:21.1925358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:22.2021638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:23.1953888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:24.2023902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:25.2022906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:13:26.2028329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:13:27.2025236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:13:28.2028895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:29.2153799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:30.2129004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:31.2127147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:32.2123727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:13:33.2131695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:34.2128344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:35.2135475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:36.2278647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-30T19:13:37.2236145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-30T19:13:38.2234132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:39.2230597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:40.2231202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:41.2239771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:42.2331398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:43.2338263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:44.2334788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:45.2341465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:46.2338086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:47.2341160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:48.2336850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:49.2342244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:50.2438296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:51.2442188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:52.2444474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:53.2440115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:54.2448267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:55.2444752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:56.2449107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:57.2545394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:58.2552014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:13:59.2548535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:14:00.2545123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:14:01.2548748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:14:02.2551012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:14:03.2648712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:14:04.2655486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:05.2653253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:06.2651692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:07.2656888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:08.2649109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:09.2657812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:10.2753733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:11.2754793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:12.2761562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:14:13.2758104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:14.2754683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:15.2762851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:16.2757468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:17.2863742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:18.2858036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:14:19.2863411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:20.2864853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:21.2864183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:22.2863116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:23.2865044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:24.2961088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:25.2968218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:26.2964703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:27.2972153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:28.2971481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:29.2968053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:30.3074389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:31.3069565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:32.3068680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:33.3071233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:34.3069361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:35.3071216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:36.3076529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:37.3172459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:38.3179562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:39.3178439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:40.3177144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:14:41.3173391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:14:42.3181381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:14:43.3180422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:14:44.3274453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:14:45.3281276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:46.3277758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:47.3284439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:48.3282394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:49.3278918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:50.3280317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:51.3386568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:52.3384433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:53.3380821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:54.3387769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:55.3386659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:56.3391566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:57.3388165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:58.3484705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:59.3491755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:15:00.3489592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:15:01.3494748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:15:02.3493715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:15:03.3490011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:15:04.3493860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:05.3589897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:06.3598189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:07.3594878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:08.3601834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:09.3593984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:10.3596135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:11.3632392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:12.3702309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:13.3699095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:14.3705871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:15.3702167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:15:16.3698620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:17.3677370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:18.3702141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:19.3666848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:20.3664174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:21.3662904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:22.3668639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:23.3670217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-30T19:15:24.3688726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:15:25.3668293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:15:26.3763901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:15:27.3770634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:15:28.3765471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:15:29.3772174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:30.3767192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:31.3774762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:32.3873894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:33.3871898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:34.3873973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:35.3875750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:36.3872290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:37.3873529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-30T19:15:38.3878351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-30T19:15:39.3974680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-30T19:15:40.3982715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-30T19:15:41.3980829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-30T19:15:42.3982997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-03-30T19:15:43.3979711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-03-30T19:15:44.3976297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-03-30T19:15:45.3982991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:46.4078961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:47.4099990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:48.4082362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:49.4087317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:50.4085801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:51.4080612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:52.4082483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-30T19:15:53.4188957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,,,V,,V,,V*61
2025-03-30T19:15:54.4190027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-03-30T19:15:55.4184652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-03-30T19:15:56.4191120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,,,V,,V,,V*61
2025-03-30T19:15:57.4187781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-30T19:15:58.4194450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-30T19:15:59.4191373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-30T19:16:00.4287240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-30T19:16:01.4246955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:16:02.4298184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:16:03.4296987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:16:04.4293567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:16:05.4298477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-30T19:16:06.4326922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:07.4398317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:08.4396120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:09.4402959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:10.4400723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:11.4398857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:12.4395337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-30T19:16:13.4505853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:16:14.4502633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:16:15.4500063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:16:16.4501916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:16:17.4508717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:16:18.4505324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:16:19.4502174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-30T19:16:20.4508739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-30T19:16:21.4605370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-30T19:16:22.4612145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-30T19:16:23.4605854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:24.4604668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:25.4613587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:26.4611958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:27.4709662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:28.4711711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:29.4707638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:30.4714573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-30T19:16:31.4711289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:16:32.4719422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:16:33.4718193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-30T19:16:34.4820485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-30T19:16:35.4818434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-30T19:16:36.4814825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:16:37.4821412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-30T19:16:38.4818313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:16:39.4814553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:16:40.4818773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:16:41.4919820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:16:42.4925526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:16:43.4924386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:16:44.4920925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:45.4921733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:46.4924201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:47.4925878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:48.5022016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:49.5025734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:50.5027584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:51.5029509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:52.5028029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:53.5027936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:54.5125911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:55.5130158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:56.5129302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:57.5136194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:58.5132741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:16:59.5153891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:17:00.5136131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:17:01.5232057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:17:02.5238714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:17:03.5235327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:17:04.5231854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:17:05.5236715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:17:06.5235533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:17:07.5234286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:17:08.5342152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:17:09.5341200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:17:10.5343012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:17:11.5341551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:17:12.5344259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:17:13.5340578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:17:14.5341350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:17:15.5442876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:17:16.5447994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:17:17.5443207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:17:18.5448695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:17:19.5445312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-03-30T19:17:20.5452082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-03-30T19:17:21.5447909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:22.5549653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:23.5546233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:24.5546972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:25.5553589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:26.5551367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:27.5558103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:28.5554628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:29.5650654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:30.5657494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:31.5656910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:32.5653176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:33.5661820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:34.5658680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:35.5754606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:36.5761334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:37.5762228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:38.5761705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:39.5757984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:40.5765714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:41.5762156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:42.5868807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:43.5863322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:44.5865627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:45.5862231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:46.5870053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:47.5866814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:48.5867858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:49.5968368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:50.5964872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:17:51.5973410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:52.5975482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:53.5971833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:54.5975745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:55.5972389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:17:56.6068421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:57.6075143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:58.6071857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:17:59.6078482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:18:00.6072945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:18:01.6079675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:02.6080443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:03.6179414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:04.6177677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:05.6183769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:06.6185027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:18:07.6181600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:18:08.6178478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:18:09.6184204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:18:10.6282998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:18:11.6287454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:18:12.6302382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:18:13.6284666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:18:14.6281219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:18:15.6289026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:18:16.6285616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:18:17.6391835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:18:18.6392467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:18:19.6389780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:18:20.6392187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:18:21.6388560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:18:22.6395614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:18:23.6391907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:18:24.6492812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:18:25.6491085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:18:26.6497353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:18:27.6492198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:18:28.6520858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:18:29.6496891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:18:30.6498641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:18:31.6594517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:18:32.6599365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-30T19:18:33.6595662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-30T19:18:34.6602307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-30T19:18:35.6601838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-30T19:18:36.6598135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-30T19:18:37.6700923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:18:38.6707988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:39.6705979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:40.6702559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:41.6709001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:42.6708108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:43.6710053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:44.6806250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:45.6803945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:46.6812253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-30T19:18:47.6808658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:18:48.6805254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:18:49.6812271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:18:50.6813611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:18:51.6911737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:52.6910609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:53.6917170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:54.6915241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:55.6913225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:56.6919973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:57.6916531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:58.7012869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:18:59.7019310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:00.7016539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:01.7015294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:02.7021113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:03.7018817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:04.7023988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:05.7125752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:06.7122133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:19:07.7120057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:08.7126836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:09.7123970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:10.7126596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:11.7223358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:12.7222554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:13.7229597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:14.7269778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:15.7232959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:16.7229202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:17.7228805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:18.7328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:19.7336661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:20.7332821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:21.7334053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:22.7338727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:23.7334221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:24.7330672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:25.7435041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:26.7437227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:27.7433635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:28.7440560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:29.7442099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:19:30.7437740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:19:31.7444532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:19:32.7544727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:19:33.7543139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:19:34.7509815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:19:35.7435517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-30T19:19:36.7397564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:37.7402604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:38.7402262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:39.7509887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:40.7506344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:41.7507102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:42.7505805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-30T19:19:43.7504338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:19:44.7511100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:19:45.7509019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-30T19:19:46.7610172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:19:47.7609615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:19:48.7606092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:19:49.7613399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-03-30T19:19:50.7614875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-03-30T19:19:51.7611441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:19:52.7709312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:19:53.7713632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-30T19:19:54.7720312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-03-30T19:19:55.7716964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-30T19:19:56.7713599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-30T19:19:57.7720073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-30T19:19:58.7716722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-30T19:19:59.7723293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:00.7817173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:01.7816707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:02.7824494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:03.7823114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:04.7824837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:05.7827626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:06.7923951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:07.7920959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:08.7927686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:09.7921523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:10.7926501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:11.7922094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:12.7924042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:20:13.7930784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:20:14.8024688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:20:15.8031395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:20:16.8028196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:20:17.8034814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-30T19:20:18.8033932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:19.8030219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:20.8132384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:21.8131969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:22.8139949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:23.8131893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:24.8138421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:25.8136968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:26.8133339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:27.8239618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:28.8184628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-30T19:20:29.8237115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:30.8243889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:31.8240791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:32.8270290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:33.8244256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:34.8340049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:35.8346979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:20:36.8346964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:20:37.8349128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:20:38.8341963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:20:39.8346624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:20:40.8452864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:41.8449789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:42.8446412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:43.8446923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:44.8453403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:45.8454830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:46.8449745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:47.8455175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:48.8557858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:49.8555244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:50.8554289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:51.8559597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:52.8556315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:53.8552995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:54.8562295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:55.8660553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:56.8657015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:57.8663821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:58.8660582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:20:59.8657014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:00.8664313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:01.8762091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:02.8767531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:03.8766229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:04.8761660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:05.8768699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:06.8762067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:07.8764057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:08.8872759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-30T19:21:09.8867651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:10.8866265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:11.8873172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:12.8866923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:13.8875618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:14.8874346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:15.8972743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:16.8970675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:17.8969904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:18.8978689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:19.8970664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:20.8977373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:21.8977805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:22.9075810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:23.9074538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:24.9081270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:25.9077754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-30T19:21:26.9084788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-30T19:21:27.9081112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-30T19:21:28.9177285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:29.9180203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:30.9177896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:31.9180065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:32.9179687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-30T19:21:33.9192932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:21:34.9190376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:21:35.9284862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:21:36.9310495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:21:37.9286008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:21:38.9288554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:21:39.9284559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:21:40.9291367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:21:41.9293234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-30T19:21:42.9295137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-30T19:21:43.9397153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-30T19:21:44.9396162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-30T19:21:45.9390632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:46.9409484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:47.9398062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:48.9393290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:49.9499441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:50.9497325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:51.9493641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:52.9500961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:53.9497477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-30T19:21:54.9504155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:21:55.9501013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:21:56.9605477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:21:57.9602122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:21:58.9598721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:21:59.9605410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-30T19:22:00.9601798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:22:01.9608471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:22:02.9610194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-30T19:22:03.9705735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:22:04.9702050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:22:05.9706107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:22:06.9712442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:22:07.9709089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-30T19:22:08.9705537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:09.9714984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:10.9813449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:11.9808466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:12.9809646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:13.9812317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:14.9819083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:15.9816158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:16.9912468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:17.9918977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:18.9915362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:19.9922282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:20.9918781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:21.9917028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:22:22.9923740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-30T19:22:24.0019837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:22:25.0016293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:22:26.0021489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-30T19:22:27.0020361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:22:28.0027535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:22:29.0027578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:22:30.0022948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-30T19:22:31.0027818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-30T19:22:32.0124008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-30T19:22:33.0121862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-30T19:22:34.0128596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-30T19:22:35.0125026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-30T19:22:36.0124542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-30T19:22:37.0131302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-30T19:22:38.0231192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-30T19:22:39.0230115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-30T19:22:40.0233059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-30T19:22:41.0229330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-30T19:22:42.0235783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-30T19:22:43.0238991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-03-30T19:22:44.0237070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-03-30T19:22:45.0332985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-03-30T19:22:46.0339759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-03-30T19:22:47.0332025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-03-30T19:22:48.0351887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-30T19:22:49.0334830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-30T19:22:50.0341465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-30T19:22:51.0337855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-03-30T19:22:52.0439231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-30T19:22:53.0443877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-30T19:22:54.0443341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-30T19:22:55.0441856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-30T19:22:56.0443100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-30T19:22:57.0442388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:22:58.0449101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:22:59.0545178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:23:00.0541580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:23:01.0548353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:23:02.0544883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:23:03.0547608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:23:04.0544080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-30T19:23:05.0553802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-30T19:23:06.0650832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-30T19:23:07.0647663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-30T19:23:08.0649694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-30T19:23:09.0648354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-30T19:23:10.0655206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-30T19:23:11.0652297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-30T19:23:12.0659016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-30T19:23:13.0756420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-30T19:23:14.0750992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-30T19:23:15.0757816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-30T19:23:16.0752119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-30T19:23:17.0758888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-30T19:23:18.0762174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:23:19.0892007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:23:20.0855973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:23:21.0861366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:23:22.0856437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:23:23.0858692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:23:24.0865554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:23:25.0862178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:23:26.0968361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:27.0965111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:28.0964964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:29.0967378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:30.0965611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:31.0971000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:32.0967590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:33.1073933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:34.1070826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:35.1067284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:36.1074698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:37.1102459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:38.1069230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:39.1076801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:40.1178635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:41.1177021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:42.1173609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:43.1180412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:44.1179663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:45.1178363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:46.1180631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:47.1282013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:48.1283901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:49.1279702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-30T19:23:50.1276440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:51.1279424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:52.1236286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:53.1197781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:54.1240275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:55.1247142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:56.1244974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:57.1241298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:58.1248113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:23:59.1244320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:24:00.1251186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:24:01.1347802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:24:02.1346062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:24:03.1348749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:24:04.1345312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:24:05.1352191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:24:06.1348369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-30T19:24:07.1455796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-30T19:24:08.1451442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-30T19:24:09.1491689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-30T19:24:10.1448939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-30T19:24:11.1454105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-30T19:24:12.1459178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-30T19:24:13.1454506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-30T19:24:14.1553032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-30T19:24:15.1559756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:16.1556232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:17.1562950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:18.1563683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:19.1565012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:20.1561782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:21.1657860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-30T19:24:22.1658075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-30T19:24:23.1663475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-30T19:24:24.1659867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-30T19:24:25.1666756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-30T19:24:26.1669582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-30T19:24:27.1666358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-30T19:24:28.1762298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-30T19:24:29.1768890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-30T19:24:30.1766047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-30T19:24:31.1772436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-30T19:24:32.1769296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:33.1765348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:34.1772183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:35.1868101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:36.1875025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:37.1877272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:24:38.1873886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:39.1870927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:40.1870408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:41.1877033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:42.1974114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:43.1981070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:44.1977387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:45.1974271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:46.1974972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:47.1981500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:48.2081360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:49.2078173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:50.2083164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:51.2080372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:52.2087094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:53.2088704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:24:54.2085386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:55.2089207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:56.2185514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:57.2191998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:58.2188489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:24:59.2184984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:00.2191944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:01.2194547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:02.2290431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:03.2287424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:04.2292656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:25:05.2291757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-30T19:25:06.2293552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:07.2289925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:08.2298035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:09.2394263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:10.2398312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:11.2393163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:12.2398437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:13.2400615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:14.2396998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:15.2404390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:16.2499334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:17.2498723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:18.2500436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:19.2499050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:20.2507251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:21.2499290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:22.2601006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:23.2609091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:24.2605687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:25:25.2602203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:25:26.2602220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:25:27.2610544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:25:28.2607175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:25:29.2707875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:30.2735968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:31.2715126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:32.2707613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:33.2714320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:34.2710912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:35.2717811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:25:36.2814056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:25:37.2810452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:25:38.2817156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:25:39.2813600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:25:40.2820480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:25:41.2817096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:25:42.2823585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:25:43.2919727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:25:44.2916257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:25:45.2923239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-30T19:25:46.2923775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-30T19:25:47.2922971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-30T19:25:48.2919635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-30T19:25:49.2927598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-30T19:25:50.3025091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-30T19:25:51.3021758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-30T19:25:52.3029121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-30T19:25:53.3025944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-30T19:25:54.3026752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T19:25:55.3023188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T19:25:56.3030024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T19:25:57.3125694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T19:25:58.3132572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T19:25:59.3129263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T19:26:00.3135811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T19:26:01.3132335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T19:26:02.3128552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T19:26:03.3135207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T19:26:04.3235545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T19:26:05.3234349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:06.3236490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:07.3241176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:08.3237857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:09.3235427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:10.3333686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:11.3342826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:12.3339531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:26:13.3335966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:26:14.3339054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:26:15.3345332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:26:16.3342143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:26:17.3448601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:18.3445073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:19.3441639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:20.3448222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:21.3444928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:22.3447244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:23.3446174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:24.3452777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-30T19:26:25.3549825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T19:26:26.3546355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T19:26:27.3556230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T19:26:28.3549483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T19:26:29.3556396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-30T19:26:30.3552855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-30T19:26:31.3648819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-30T19:26:32.3655620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-30T19:26:33.3658684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-03-30T19:26:34.3657361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-03-30T19:26:35.3655959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-03-30T19:26:36.3658400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-03-30T19:26:37.3652985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-03-30T19:26:38.3759401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-03-30T19:26:39.3763727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-03-30T19:26:40.3758761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:26:41.3755457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:26:42.3762292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-30T19:26:43.3758845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-30T19:26:44.3763518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:26:45.3865338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-30T19:26:46.3861618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-30T19:26:47.3859722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-30T19:26:48.3866346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:26:49.3863306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-30T19:26:50.3870052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-30T19:26:51.3966400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-30T19:26:52.3884207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:26:53.3969765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:26:54.3966244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:26:55.3972836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-30T19:26:56.3969510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-30T19:26:57.3975966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-30T19:26:58.4072275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:26:59.4069244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:27:00.4075406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:27:01.4071866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:27:02.4078911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:27:03.4080422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:27:04.4071788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:27:05.4080571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:27:06.4176824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:27:07.4183761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-30T19:27:08.4180186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-30T19:27:09.4176783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-30T19:27:10.4183239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-30T19:27:11.4179866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-30T19:27:12.4280163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-30T19:27:13.4282239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-30T19:27:14.4279108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-30T19:27:15.4285668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-30T19:27:16.4285812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:27:17.4287074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T19:27:18.4283620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T19:27:19.4385080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T19:27:20.4383537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T19:27:21.4388495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T19:27:22.4384993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:23.4386242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:24.4388107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:25.4390645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:26.4487609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:27.4494418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-30T19:27:28.4498523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-30T19:27:29.4494641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-30T19:27:30.4492400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-30T19:27:31.4494133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-30T19:27:32.4493717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-30T19:27:33.4598423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-30T19:27:34.4595084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-30T19:27:35.4601704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-30T19:27:36.4597892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-30T19:27:37.4596553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:27:38.4597409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:27:39.4699812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:27:40.4701780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:27:41.4703159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:27:42.4703280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:27:43.4701094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:27:44.4708122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:27:45.4708406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:46.4804505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:47.4802153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:48.4808860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:49.4805146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:50.4807394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:51.4848540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:52.4811921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:53.4907961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:54.4914754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:55.4917089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:27:56.4912304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:27:57.4918760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:27:58.4915339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:27:59.4912290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:00.5018065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:01.5044878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:02.5012900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:03.5022900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:04.5019498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:05.5015956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:06.5022405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:07.5124136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:28:08.5119241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:28:09.5075940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:28:10.5002280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:28:11.5010975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:28:12.4979759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:28:13.4981136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:28:14.5082431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:28:15.5089249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:28:16.5085751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:28:17.5082465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:28:18.5083043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:28:19.5089789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:28:20.5086355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:28:21.5193273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:28:22.5189921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:28:23.5186653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:28:24.5193380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:28:25.5189954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:28:26.5196704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:28:27.5293001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:28:28.5290056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:28:29.5298143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:28:30.5300189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:28:31.5292086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:28:32.5297136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:28:33.5299684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:28:34.5395714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:28:35.5396071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:28:36.5402790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:28:37.5399260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-30T19:28:38.5396533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-30T19:28:39.5403520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-30T19:28:40.5399707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:28:41.5505909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:28:42.5503879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:28:43.5500307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:28:44.5504815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:28:45.5509264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:28:46.5504412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:28:47.5509751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:28:48.5605691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:28:49.5612517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:28:50.5609255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:28:51.5605830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:28:52.5610236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:28:53.5608209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:28:54.5614690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:28:55.5711584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:28:56.5714181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:28:57.5710447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:28:58.5716970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:28:59.5713525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:29:00.5714682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:29:01.5717704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:29:02.5821836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:03.5818504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:04.5816470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:05.5823257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:06.5819783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:07.5826412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:08.5824240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:09.5923057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:10.5919544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:11.5927092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:29:12.5924553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-03-30T19:29:13.5921095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:29:14.5929472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:29:15.6025710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:29:16.6032204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:29:17.6028805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:29:18.6053452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-30T19:29:19.6032008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-30T19:29:20.6028480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-30T19:29:21.6035325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-03-30T19:29:22.6131408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-03-30T19:29:23.6128047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-03-30T19:29:24.6131761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-03-30T19:29:25.6137367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-03-30T19:29:26.6131821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-03-30T19:29:27.6138665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-30T19:29:28.6139282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-30T19:29:29.6237987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-30T19:29:30.6234280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-03-30T19:29:31.6241216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-03-30T19:29:32.6243500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:33.6238576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:34.6245404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:35.6236623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:36.6343080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:37.6340336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:38.6347049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:39.6341315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:40.6346601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:41.6340760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:42.6398684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:43.6446595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:44.6442965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-30T19:29:45.6449942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:46.6446113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:47.6452955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:48.6451657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:49.6448129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:29:50.6554665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T19:29:51.6557974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T19:29:52.6556419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T19:29:53.6555360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T19:29:54.6559896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-30T19:29:55.6554900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:29:56.6557544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:29:57.6653608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:29:58.6660646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:29:59.6656965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:30:00.6663767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:30:01.6663833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:30:02.6661512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:30:03.6757739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-30T19:30:04.6762283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-30T19:30:05.6758706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-30T19:30:06.6765462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:30:07.6761139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:30:08.6766529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:09.6768370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:10.6864437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:11.6871092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:12.6867880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:13.6864406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:30:14.6864476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:15.6866841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:16.6865945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:17.6972082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:18.6969078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:19.6975681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:20.6973812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:21.6978431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-30T19:30:22.6970810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:23.6975956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:24.7077825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:25.7072399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:26.7078837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:27.7076562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-30T19:30:28.7075108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:30:29.7078263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:30:30.7083585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:30:31.7179254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:30:32.7180445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-03-30T19:30:33.7179027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:30:34.7183996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:30:35.7181913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-30T19:30:36.7188915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:30:37.7186524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:30:38.7283008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:30:39.7289478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:30:40.7286147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:30:41.7283645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:30:42.7292349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:30:43.7291166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:30:44.7387200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-30T19:30:45.7393705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-30T19:30:46.7390331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-30T19:30:47.7392958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-30T19:30:48.7394281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-30T19:30:49.7395678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-30T19:30:50.7391602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:51.7493691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:52.7500635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:53.7494150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:54.7500855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:55.7500753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:56.7497254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:57.7503827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:58.7600139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:30:59.7596799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:00.7634471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:01.7600693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:02.7607796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:03.7604465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:04.7609104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:05.7705544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:06.7702626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:07.7710704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-30T19:31:08.7706411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-30T19:31:09.7702908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-30T19:31:10.7709739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-30T19:31:11.7708590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-30T19:31:12.7814629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-30T19:31:13.7811326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:14.7811263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:15.7813339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:16.7815190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:17.7817369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:18.7812140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:31:19.7918423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:20.7916719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:21.7914531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:22.7913088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:23.7919436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:24.7921515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:25.8015338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:26.8014856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:31:27.8022865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-30T19:31:28.8025329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-30T19:31:29.8022064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-30T19:31:30.8018679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:31.8025246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:32.8121444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:33.8128032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:34.8122728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:35.8129349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:31:36.8131357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:31:37.8128713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:31:38.8128073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:31:39.8229406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:31:40.8232147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:41.8229803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:42.8228266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:43.8234993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:44.8233134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:45.8229617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:46.8335862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:47.8331314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:48.8333478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:49.8338880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:50.8335372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:31:51.8358936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:52.8340126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:53.8443601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:54.8440070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:55.8444541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:56.8436570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:57.8443084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:58.8439773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:31:59.8446347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:00.8543351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:01.8539697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:02.8543890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:03.8543554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:32:04.8550249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:32:05.8546741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:32:06.8551980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:32:07.8648173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:32:08.8652401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:09.8649359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:10.8669684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:11.8647742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:12.8654563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:13.8750618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:14.8754965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:15.8759244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:16.8751401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:17.8758196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:32:18.8754739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:32:19.8761236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:32:20.8857562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:32:21.8853960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:32:22.8859886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:23.8856231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:24.8863123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:25.8859888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:26.8808246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:32:27.8836438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:32:28.8820725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:32:29.8824914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:30.8826611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:31.8836004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:32.8820609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:33.8830029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:34.8831296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:35.8927101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:32:36.8928294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:37.8924816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:38.8933399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:39.8930159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:40.8927300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:41.9032271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:42.9061187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:43.9028501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:44.9035164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:45.9031532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:46.9038205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:32:47.9035043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:48.9134786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:49.9141308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:50.9139180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:32:51.9135886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:32:52.9142603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:32:53.9141907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:32:54.9237184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:32:55.9244917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:32:56.9241587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-30T19:32:57.9238292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-30T19:32:58.9244983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-30T19:32:59.9241423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-30T19:33:00.9248438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:01.9244733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:33:02.9341818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:33:03.9348564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:33:04.9344781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:05.9351634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:06.9344166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:07.9350703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:08.9450309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:09.9446876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:10.9454584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:11.9450827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:12.9450990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:13.9456794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:14.9453435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-30T19:33:15.9550563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:16.9557546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:17.9553814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:33:18.9560548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:33:19.9557268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:33:20.9564005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:33:21.9560441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:33:22.9658314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:23.9666260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:24.9657673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:25.9657445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:26.9661700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:27.9668344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:28.9665036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:29.9763958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:30.9769721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:31.9788964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:32.9791245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:33.9769055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-30T19:33:34.9765538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:33:35.9766311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:33:36.9870933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:33:37.9867272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:33:38.9868452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:39.9870368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:40.9872191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:41.9877345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:42.9884136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:43.9970010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:44.9976942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:33:45.9973338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:46.9980108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:47.9976648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:48.9978058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:49.9983986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:51.0080067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:52.0077198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:53.0086012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:54.0082378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:33:55.0083470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-30T19:33:56.0081404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-30T19:33:57.0088027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-30T19:33:58.0184124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-30T19:33:59.0180728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-30T19:34:00.0187520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:34:01.0190977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:34:02.0190011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:34:03.0186436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:34:04.0286468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-30T19:34:05.0336871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-30T19:34:06.0289105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-30T19:34:07.0295931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-30T19:34:08.0292702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-30T19:34:09.0292650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-30T19:34:10.0297402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-30T19:34:11.0393727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-30T19:34:12.0390236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-30T19:34:13.0391175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-30T19:34:14.0396286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-30T19:34:15.0392896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-30T19:34:16.0397313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:17.0399080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:18.0495660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:19.0503999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:20.0504580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:21.0501160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:22.0502074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:23.0507296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:24.0502647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:25.0608990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:26.0599826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:27.0607814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:28.0604464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:29.0602537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:30.0603824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:31.0705348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:32.0711988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-30T19:34:33.0708613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:34.0715392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:35.0712373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:36.0709248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:37.0715906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:38.0839488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:34:39.0818823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:34:40.0815252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:34:41.0817447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:34:42.0811762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:34:43.0818628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:34:44.0821489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:34:45.0919709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:46.0916161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:47.0922916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:48.0919196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:49.0921191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:50.0919563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:51.0918648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:52.0927214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:53.1021993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:54.1028874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:55.1025440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:56.1020735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:34:57.1027431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:34:58.1024107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:34:59.1060874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:00.1126675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:01.1127678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:35:02.1134248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:35:03.1131083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:35:04.1132904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:35:05.1135365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-30T19:35:06.1233746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-30T19:35:07.1230167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:35:08.1236801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:35:09.1230011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-30T19:35:10.1236718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-30T19:35:11.1256198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:12.1240167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:13.1336896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:14.1343578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:15.1338258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:16.1340084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:35:17.1345832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:35:18.1341930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:35:19.1439142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:35:20.1447372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-30T19:35:21.1444020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:22.1445094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:23.1446783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:24.1445552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-30T19:35:25.1441856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:26.1448631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:27.1548497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:28.1544877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-30T19:35:29.1551555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:30.1548085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:31.1555165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:32.1551736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:33.1652012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:34.1648602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:35:35.1652904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:36.1651623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:37.1658681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:38.1654936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:39.1651603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:40.1759901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:41.1761834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:42.1763060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:43.1759515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:44.1756068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:35:45.1756073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:46.1763161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:47.1863084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:48.1859467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:49.1859851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:50.1864986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:51.1864521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:52.1862930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:53.1889118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:54.1971221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:55.1967960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:35:56.1964494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-30T19:35:57.1970945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-30T19:35:58.1967847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-30T19:35:59.1974220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-30T19:36:00.1970885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:36:01.2066983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-30T19:36:02.2072368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-30T19:36:03.2068879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:36:04.2072329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:36:05.2077706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:36:06.2074008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:36:07.2080648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:36:08.2177511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:36:09.2181989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:36:10.2177079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:36:11.2183221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:36:12.2174795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:36:13.2181978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:36:14.2277949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:36:15.2284729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:36:16.2285680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:36:17.2286943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:36:18.2283306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:36:19.2279862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:20.2284440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:21.2390558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:22.2387025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:23.2385340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:24.2391941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:25.2389847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:26.2386301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:27.2394100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:28.2492019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:36:29.2488605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:36:30.2495928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:36:31.2492372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:36:32.2488742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:36:33.2495670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:36:34.2494349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:36:35.2600243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:36:36.2596910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:36:37.2593391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:36:38.2600038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:36:39.2596693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:36:40.2603406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:36:41.2601158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:36:42.2697347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:43.2705017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:44.2635290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:45.2565936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:46.2557644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:47.2564319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:48.2560885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:49.2667071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:50.2664198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:51.2660665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:36:52.2664039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:36:53.2662522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:36:54.2667830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:36:55.2670355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:36:56.2766362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:36:57.2773214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:36:58.2769803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:36:59.2766173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:37:00.2772962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:37:01.2771617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:37:02.2796074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:03.2875779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:04.2872523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:05.2879070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:06.2871220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:37:07.2880541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:37:08.2874666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:37:09.2981026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:37:10.2975914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:37:11.2984427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:37:12.2983718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:37:13.2980533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:37:14.2976849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:37:15.2983616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:37:16.3079902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:37:17.3081911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:37:18.3081096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:37:19.3090237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:37:20.3085202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:37:21.3090170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:37:22.3085317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:37:23.3184283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T19:37:24.3189629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-30T19:37:25.3187510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:37:26.3190285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-30T19:37:27.3186877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:37:28.3194070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:37:29.3193268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:30.3299066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:37:31.3289343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-30T19:37:32.3296531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-30T19:37:33.3293389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:37:34.3297189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:37:35.3297132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:37:36.3299354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:37:37.3397864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:38.3394338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:39.3402562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:40.3400614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:41.3397180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:42.3397863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:43.3406538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:44.3504773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:45.3501214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:46.3507933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:47.3504556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:48.3506337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:49.3505501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:37:50.3603579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:51.3604764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:52.3611628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:53.3609448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:54.3614319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:55.3610944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:56.3607636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:57.3713904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:58.3710141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:37:59.3717095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:38:00.3715732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:01.3718418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:02.3717031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:03.3715313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:04.3849147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:05.3818011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:06.3814522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:07.3821264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:08.3818874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:09.3820655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:10.3819366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:11.3920157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:12.3919168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:13.3921218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:14.3943923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:15.3920513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:16.3926921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:17.3923541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:18.4029996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:19.4026544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:20.4024703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:21.4030980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:22.4029445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:23.4033728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:38:24.4030519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:25.4136796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:26.4075451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:27.4130878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:28.4137541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:29.4132432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:30.4130942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:31.4137712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:32.4235177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:33.4232582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:38:34.4239368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:35.4236725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:36.4236271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:37.4244932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:38:38.4243529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:38:39.4339394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:38:40.4346397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:38:41.4345468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:38:42.4344631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:38:43.4349620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:38:44.4345172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:38:45.4441741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-30T19:38:46.4442236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-30T19:38:47.4388410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-30T19:38:48.4450702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:38:49.4444471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:38:50.4452911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:38:51.4455280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:38:52.4549892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:38:53.4556514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:38:54.4557633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:38:55.4554272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-30T19:38:56.4557439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:38:57.4554359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:38:58.4650596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:38:59.4657002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:39:00.4653513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:39:01.4660214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:39:02.4656720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:39:03.4663527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-30T19:39:04.4660118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:39:05.4661849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:39:06.4758006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:39:07.4766006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:39:08.4757313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-30T19:39:09.4759220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:39:10.4765928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:39:11.4766842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-30T19:39:12.4765958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:39:13.4870790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:39:14.4867369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:39:15.4863959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:39:16.4870518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:39:17.4867077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-30T19:39:18.4874146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:19.4966115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:20.4967108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:21.4973781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:22.4975245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:23.4971768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:24.4972690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:25.4970342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:26.5076484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:27.5074008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:28.5080794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:29.5081854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:30.5078538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:31.5074965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:32.5077143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:33.5176168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:39:34.5180722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:35.5180161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:36.5178076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:37.5184961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:38.5182662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:39.5179190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:40.5283159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:39:41.5284176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:42.5283247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:43.5282457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:44.5287557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:45.5285430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:46.5288395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:47.5394466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:48.5394934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:39:49.5394259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:39:50.5390816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:39:51.5388152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:52.5394820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:53.5491278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:54.5498250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:55.5494603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:56.5491231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:57.5497745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:58.5494325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:39:59.5501192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:00.5597363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:01.5603398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:02.5604897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:03.5603719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:04.5606282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:05.5601218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:06.5607861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:40:07.5702195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:40:08.5708941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:40:09.5709028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:40:10.5703570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:40:11.5709415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:40:12.5711043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:40:13.5703907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:40:14.5804681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:40:15.5807702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:40:16.5809576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:17.5806295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:18.5812828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:19.5809311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:20.5815971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:21.5912122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:22.5918924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:23.5919057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:24.5915488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:40:25.5912931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:26.5912115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:27.5918068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:28.6014057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:29.6024277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:30.6019752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:31.6024558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:32.6021305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:40:33.6025627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:34.6020577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:35.6123192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:36.6120892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:37.6122607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:38.6129295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:39.6131358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-30T19:40:40.6122582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:41.6129369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:42.6226640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:43.6225347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:44.6232357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:45.6228591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:46.6235252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:47.6235764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:48.6334091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-30T19:40:49.6330559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-30T19:40:50.6338221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-30T19:40:51.6334533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-30T19:40:52.6332251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-30T19:40:53.6334762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-30T19:40:54.6340364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-30T19:40:55.6433982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-30T19:40:56.6436807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-30T19:40:57.6443562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:40:58.6440080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:40:59.6436727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:41:00.6441308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:41:01.6373732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:41:02.6399768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:03.6406573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:04.6397790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:05.6404456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:06.6408064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:07.6404590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:08.6401407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:09.6510243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:10.6507124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:11.6505025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:12.6512649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:13.6504519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:14.6511266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:15.6509658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:16.6607610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:17.6614285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:18.6614445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:19.6616364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:20.6612638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:21.6613807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:22.6616426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:23.6720655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:24.6719263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:25.6718024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:26.6713242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:27.6720159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:28.6720479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:29.6816547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:30.6823971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:41:31.6820517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:32.6818493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:33.6825021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:34.6819340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:35.6823879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:36.6930274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:37.6926801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:38.6923618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:39.6930432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:40.6924428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:41.6925684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:42.6931464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:43.7026395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:44.7028322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:45.7026576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:46.7033257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:41:47.7037723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:48.7034276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:49.7034576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:50.7130626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:41:51.7138296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:52.7134765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:53.7139242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:41:54.7140916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:41:55.7139596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:41:56.7141867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:41:57.7237996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:41:58.7244693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:41:59.7241211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:00.7237757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:01.7267156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:02.7248095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:03.7245787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:04.7341831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:05.7348332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:06.7344993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:07.7351595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:08.7348404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:09.7344956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:10.7352979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:11.7449226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:12.7445617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:13.7450935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-30T19:42:14.7447370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:15.7455159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:16.7451342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:17.7458205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:18.7554705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:19.7551239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:20.7558065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-30T19:42:21.7560030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:22.7556092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:23.7567326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:24.7659458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:25.7664101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:26.7690116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:27.7664717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:42:28.7661445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:29.7657911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:30.7664526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:31.7760709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:42:32.7767847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:33.7766476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:34.7765467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:35.7763206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:36.7762461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:37.7769333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:38.7866135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:42:39.7870842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:42:40.7867409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:42:41.7875010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:42.7874387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:43.7872740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:44.7868626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:45.7975778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:46.7970945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:47.7979794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:48.7972796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:49.7979632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:50.7976291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:51.8074016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:52.8080913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:53.8081380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:54.8077852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:55.8076515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:56.8083188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:57.8079515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:58.8086412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:42:59.8206532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:00.8205030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:01.8185702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:02.8185674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:03.8184555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:04.8183940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:05.8192398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:06.8287209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:07.8293969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:08.8294915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:09.8295889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:43:10.8295223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:43:11.8290472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:43:12.8391514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:13.8393594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:14.8396100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:15.8392552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:16.8396433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:17.8392968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:43:18.8396844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:19.8493164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:20.8500913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:21.8499739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:22.8496241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:23.8504278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:24.8501240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:25.8497403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:26.8603690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:27.8600007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:28.8606771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:29.8603246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:30.8610175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:31.8606833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:32.8603163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:33.8709507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:34.8707754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:35.8710622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:36.8707167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:43:37.8714085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:38.8710586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:39.8816529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:40.8813138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:41.8809687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:42.8816625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:43.8813075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:44.8817879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:45.8812223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:46.8819101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:47.8942131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:48.8923016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:49.8919681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:50.8916067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:51.8922902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:43:52.8920050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:53.9021810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:54.9023461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:55.9020026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:56.9021245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:57.9027633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:58.9024496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:43:59.9031192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:00.9127109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:01.9126654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:02.9125258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:03.9132516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:04.9128616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:05.9134994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:06.9134445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:07.9230246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-30T19:44:08.9237180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-30T19:44:09.9235475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-30T19:44:10.9234106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-30T19:44:11.9230656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-30T19:44:12.9231420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:44:13.9238341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:44:14.9290893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:44:15.9340071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:44:16.9336453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:44:17.9343641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:18.9340313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:19.9336764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:20.9343222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:21.9439215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:22.9445877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:23.9442801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:44:24.9445171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-30T19:44:25.9447441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:26.9444173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:27.9450800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:28.9547021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:29.9547741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:30.9544195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-30T19:44:31.9551001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:32.9544371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:33.9552189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:34.9648329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:35.9653005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:36.9648473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:44:37.9654820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:38.9652087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:44:39.9654622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:40.9651249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:41.9657953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:42.9753900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:43.9760645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:44.9760228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:45.9759605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:46.9757051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:47.9755631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-30T19:44:48.9864580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:44:49.9866346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:44:50.9862974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:44:51.9859436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:44:52.9858631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:53.9865448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:54.9866755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:55.9968493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:56.9965116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:57.9971779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:58.9968376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:59.9964927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:00.9971619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:01.9973835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:03.0074711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:04.0066540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:05.0072884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:06.0069428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:07.0076155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:08.0072667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:09.0079230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:10.0175361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:11.0177660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:12.0174206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:13.0181215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:14.0177709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:15.0178465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:16.0284850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:17.0317290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:18.0268625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:19.0205317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:20.0140956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:21.0145276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:45:22.0141087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:23.0242373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:24.0244480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:25.0240550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:26.0248737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:27.0247033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:28.0243858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:29.0250797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:30.0349752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:31.0344333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:32.0350943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:33.0352148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:34.0348566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:35.0355561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:36.0352117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:37.0449142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:38.0451896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:39.0453496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:45:40.0452581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:41.0459356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:42.0455856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:43.0462585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:44.0558582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:45.0554982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:46.0561774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:47.0558778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:48.0561220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:49.0559940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:50.0566759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:51.0663030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:52.0659638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:53.0666181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:54.0662767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:55.0670821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:56.0667327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:57.0772153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:58.0768710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:45:59.0765239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:46:00.0771839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:01.0768589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:02.0775007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:03.0773368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:04.0772418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:05.0877035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:06.0869047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:07.0874153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:08.0873136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:09.0877911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:10.0874538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:11.0982257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:12.0978819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:13.0975339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:14.0981387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:15.0979555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:16.0982697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:17.0981170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:18.1086978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:19.1083545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:20.1080175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:46:21.1086896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:22.1083322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:23.1085652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:24.1084166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:25.1188840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:26.1184135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:27.1190781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:28.1200248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:29.1194891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:30.1192234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:31.1195378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:32.1289157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:33.1294331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:34.1291041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-30T19:46:35.1297855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:46:36.1294285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:46:37.1292221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:46:38.1298924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:46:39.1395725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:46:40.1402814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:46:41.1403183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:46:42.1399893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:46:43.1396058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-30T19:46:44.1402682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-30T19:46:45.1397751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-30T19:46:46.1504046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:46:47.1500537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:46:48.1507274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:46:49.1503967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:46:50.1505093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:46:51.1509529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:46:52.1610990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:46:53.1607657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:46:54.1605711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:46:55.1612310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:46:56.1608654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:46:57.1605486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:46:58.1611938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:46:59.1708130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:47:00.1714795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:47:01.1711401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-30T19:47:02.1710568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:47:03.1713025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-30T19:47:04.1719579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:47:05.1716579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:47:06.1812485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-30T19:47:07.1819260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:47:08.1815814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:47:09.1817969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:47:10.1819462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-30T19:47:11.1815995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:47:12.1822761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:47:13.1921659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:47:14.1916862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:47:15.1923939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:16.1920353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:17.1920295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:18.1928607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:19.1925162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:20.2021778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:21.2028553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:22.2025270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:23.2032089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:24.2029573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-30T19:47:25.2026123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:26.2031390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:27.2127674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:28.2134364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:29.2130065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:30.2159713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:31.2134126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:32.2138929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:33.2137482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:34.2233377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:35.2240154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:36.2232656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:37.2239429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-30T19:47:38.2236822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:39.2242268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:40.2244598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:41.2336221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:42.2342872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:43.2339425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:44.2346180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:45.2344510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:46.2340977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:47.2348601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:48.2444902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:49.2441247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:50.2473147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:51.2482531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:47:52.2445935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:53.2452460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:54.2554428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:55.2550945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:56.2551672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:57.2548098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:58.2554841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:47:59.2551406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:00.2558128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:01.2657845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:02.2654527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:03.2651420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:04.2654147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:05.2652860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:48:06.2659776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:07.2656318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:08.2762617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:09.2759096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:10.2758896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:11.2765840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:12.2762485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:13.2759016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:14.2765541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:15.2861667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:16.2860723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:17.2867614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:18.2864013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:19.2867006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:20.2864908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:21.2870184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:22.2906635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:23.2971247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:24.2967767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:25.2968099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:26.2974695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:27.2971288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:28.2978033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:29.3075378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:30.3074583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:31.3076829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:32.3078005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:33.3074819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:34.3082987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:35.3202799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:36.3180426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:37.3178194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:38.3176680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:39.3183554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:40.3179931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:41.3186644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:42.3188682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:43.3284727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:44.3281288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:45.3287941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:46.3284567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:47.3291495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:48.3288156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:49.3391451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:50.3387732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:48:51.3394491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:52.3390463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:53.3389124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:54.3395899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:48:55.3392481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:48:56.3494507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-30T19:48:57.3498681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-30T19:48:58.3495242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-30T19:48:59.3491733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:49:00.3498555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-30T19:49:01.3494987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-30T19:49:02.3501758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:49:03.3602011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:49:04.3600178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-30T19:49:05.3596579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:49:06.3603446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-30T19:49:07.3599858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-30T19:49:08.3606517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:49:09.3702664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:49:10.3699227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:49:11.3707472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-30T19:49:12.3702757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-30T19:49:13.3709219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:49:14.3705758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-30T19:49:15.3702406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-30T19:49:16.3803902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-30T19:49:17.3810599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-30T19:49:18.3808035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-30T19:49:19.3806031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-30T19:49:20.3812794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-30T19:49:21.3809405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:49:22.3815543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:49:23.3913029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:49:24.3911960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:49:25.3918597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:49:26.3916464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-30T19:49:27.3918125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:49:28.3914448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-30T19:49:29.3921306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-30T19:49:30.4017886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-30T19:49:31.4014270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-03-30T19:49:32.4021707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-30T19:49:33.4018561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-30T19:49:34.4018346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-30T19:49:35.4000231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-30T19:49:36.3936019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-30T19:49:37.3985710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-30T19:49:38.3982024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-30T19:49:39.3978827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:49:40.3985572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:49:41.3981914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:49:42.3986053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-30T19:49:43.3982553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-30T19:49:44.4089852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-30T19:49:45.4086312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-30T19:49:46.4086845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-30T19:49:47.4083168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-30T19:49:48.4089974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:49.4093046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:50.4188800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:51.4195268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:52.4191890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:53.4190255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:49:54.4197202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-30T19:49:55.4193745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-30T19:49:56.4189801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-30T19:49:57.4196519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-30T19:49:58.4292625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-30T19:49:59.4299873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-30T19:50:00.4297278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-30T19:50:01.4293531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-30T19:50:02.4300206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-30T19:50:03.4296451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-03-30T19:50:04.4401776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-03-30T19:50:05.4406861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-03-30T19:50:06.4427724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-30T19:50:07.4397129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-30T19:50:08.4399302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-30T19:50:09.4406416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-30T19:50:10.4404141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-30T19:50:11.4510407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-30T19:50:12.4511045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-30T19:50:13.4501967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-30T19:50:14.4508634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-30T19:50:15.4503501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-03-30T19:50:16.4510565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-30T19:50:17.4507828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-03-30T19:50:18.4614202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-03-30T19:50:19.4610693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2025-03-30T19:50:20.4609433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-03-30T19:50:21.4615835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-03-30T19:50:22.4610904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-03-30T19:50:23.4615951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-03-30T19:50:24.4612347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,,,V,,V,,V*68
2025-03-30T19:50:25.4718501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.03,A,,,V,,V,,V*6F
2025-03-30T19:50:26.4715305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:50:27.4711751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.05,A,,,V,,V,,V*6A
2025-03-30T19:50:28.4718395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.06,A,,,V,,V,,V*62
2025-03-30T19:50:29.4714896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:50:30.4721634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.08,A,,,V,,V,,V*62
2025-03-30T19:50:31.4718273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:50:32.4824690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.11,A,,,V,,V,,V*63
2025-03-30T19:50:33.4821292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.12,A,,,V,,V,,V*63
2025-03-30T19:50:34.4817522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.13,A,,,V,,V,,V*6A
2025-03-30T19:50:35.4821445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:50:36.4818067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.14,A,,,V,,V,,V*69
2025-03-30T19:50:37.4824640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:50:38.4828258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:50:39.4925576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.14,A,,,V,,V,,V*68
2025-03-30T19:50:40.4924996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.14,A,,,V,,V,,V*60
2025-03-30T19:50:41.4921442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.14,A,,,V,,V,,V*60
2025-03-30T19:50:42.4925373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:50:43.4928127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.13,A,,,V,,V,,V*69
2025-03-30T19:50:44.4924636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.13,A,,,V,,V,,V*60
2025-03-30T19:50:45.4931480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:50:46.5030267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.12,A,,,V,,V,,V*65
2025-03-30T19:50:47.5026797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:50:48.5033474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:50:49.5029024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.10,A,,,V,,V,,V*66
2025-03-30T19:50:50.5035856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.09,A,,,V,,V,,V*62
2025-03-30T19:50:51.5032527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.09,A,,,V,,V,,V*66
2025-03-30T19:50:52.5138822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:50:53.5135141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.08,A,,,V,,V,,V*65
2025-03-30T19:50:54.5131679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.07,A,,,V,,V,,V*6F
2025-03-30T19:50:55.5136742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.07,A,,,V,,V,,V*65
2025-03-30T19:50:56.5168912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:50:57.5135940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.06,A,,,V,,V,,V*66
2025-03-30T19:50:58.5142540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.05,A,,,V,,V,,V*69
2025-03-30T19:50:59.5238762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.05,A,,,V,,V,,V*65
2025-03-30T19:51:00.5235199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.04,A,,,V,,V,,V*61
2025-03-30T19:51:01.5242063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.03,A,,,V,,V,,V*62
2025-03-30T19:51:02.5238057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.02,A,,,V,,V,,V*65
2025-03-30T19:51:03.5246124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-03-30T19:51:04.5245602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:51:05.5246552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.00,A,,,V,,V,,V*42
2025-03-30T19:51:06.5342691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.00,A,,,V,,V,,V*47
2025-03-30T19:51:07.5342926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.01,A,,,V,,V,,V*4A
2025-03-30T19:51:08.5345511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-03-30T19:51:09.5344800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.02,A,,,V,,V,,V*43
2025-03-30T19:51:10.5342694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.02,A,,,V,,V,,V*46
2025-03-30T19:51:11.5349368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.03,A,,,V,,V,,V*48
2025-03-30T19:51:12.5347412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.03,A,,,V,,V,,V*40
2025-03-30T19:51:13.5448042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.03,A,,,V,,V,,V*47
2025-03-30T19:51:14.5447702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.04,A,,,V,,V,,V*4D
2025-03-30T19:51:15.5452352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.04,A,,,V,,V,,V*45
2025-03-30T19:51:16.5451978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.04,A,,,V,,V,,V*40
2025-03-30T19:51:17.5449162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.05,A,,,V,,V,,V*42
2025-03-30T19:51:18.5455993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.05,A,,,V,,V,,V*42
2025-03-30T19:51:19.5453654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.05,A,,,V,,V,,V*41
2025-03-30T19:51:20.5549857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.05,A,,,V,,V,,V*47
2025-03-30T19:51:21.5556642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.05,A,,,V,,V,,V*4A
2025-03-30T19:51:22.5555909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.05,A,,,V,,V,,V*42
2025-03-30T19:51:23.5552750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.05,A,,,V,,V,,V*40
2025-03-30T19:51:24.5559313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.05,A,,,V,,V,,V*46
2025-03-30T19:51:25.5555791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.05,A,,,V,,V,,V*44
2025-03-30T19:51:26.5562406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.05,A,,,V,,V,,V*4B
2025-03-30T19:51:27.5658985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.05,A,,,V,,V,,V*41
2025-03-30T19:51:28.5661190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,,,V,,V,,V*40
2025-03-30T19:51:29.5662853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.06,A,,,V,,V,,V*45
2025-03-30T19:51:30.5659418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.06,A,,,V,,V,,V*4B
2025-03-30T19:51:31.5665988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.06,A,,,V,,V,,V*43
2025-03-30T19:51:32.5662641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.06,A,,,V,,V,,V*40
2025-03-30T19:51:33.5665041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.06,A,,,V,,V,,V*46
2025-03-30T19:51:34.5758812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.06,A,,,V,,V,,V*44
2025-03-30T19:51:35.5760803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.06,A,,,V,,V,,V*45
2025-03-30T19:51:36.5767616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.06,A,,,V,,V,,V*4B
2025-03-30T19:51:37.5764199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.06,A,,,V,,V,,V*4C
2025-03-30T19:51:38.5766989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.06,A,,,V,,V,,V*4F
2025-03-30T19:51:39.5763472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.06,A,,,V,,V,,V*48
2025-03-30T19:51:40.5771708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.06,A,,,V,,V,,V*4A
2025-03-30T19:51:41.5872643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.06,A,,,V,,V,,V*44
2025-03-30T19:51:42.5869313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.06,A,,,V,,V,,V*4D
2025-03-30T19:51:43.5865924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.06,A,,,V,,V,,V*4E
2025-03-30T19:51:44.5872672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.06,A,,,V,,V,,V*48
2025-03-30T19:51:45.5869158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.06,A,,,V,,V,,V*49
2025-03-30T19:51:46.5873378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.06,A,,,V,,V,,V*4B
2025-03-30T19:51:47.5977388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.05,A,,,V,,V,,V*47
2025-03-30T19:51:48.5973780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.05,A,,,V,,V,,V*45
2025-03-30T19:51:49.5971474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.05,A,,,V,,V,,V*47
2025-03-30T19:51:50.5976734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.05,A,,,V,,V,,V*41
2025-03-30T19:51:51.5979030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.05,A,,,V,,V,,V*43
2025-03-30T19:51:52.5973953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.05,A,,,V,,V,,V*4D
2025-03-30T19:51:53.5976408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.05,A,,,V,,V,,V*44
2025-03-30T19:51:54.6077442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.04,A,,,V,,V,,V*44
2025-03-30T19:51:55.6074000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.04,A,,,V,,V,,V*47
2025-03-30T19:51:56.6080837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.03,A,,,V,,V,,V*41
2025-03-30T19:51:57.6077197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.03,A,,,V,,V,,V*46
2025-03-30T19:51:58.6084079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.02,A,,,V,,V,,V*46
2025-03-30T19:51:59.6080550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.02,A,,,V,,V,,V*45
2025-03-30T19:52:00.6086022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.01,A,,,V,,V,,V*47
2025-03-30T19:52:01.6184677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.01,A,,,V,,V,,V*49
2025-03-30T19:52:02.6183664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.00,A,,,V,,V,,V*42
2025-03-30T19:52:03.6180268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.00,A,,,V,,V,,V*43
2025-03-30T19:52:04.6180422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.00,A,,,V,,V,,V*43
2025-03-30T19:52:05.6183474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:52:06.6187864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:52:07.6186529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.01,A,,,V,,V,,V*6C
2025-03-30T19:52:08.6292387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.01,A,,,V,,V,,V*6C
2025-03-30T19:52:09.6288862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.01,A,,,V,,V,,V*6C
2025-03-30T19:52:10.6285375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.01,A,,,V,,V,,V*6D
2025-03-30T19:52:11.6291982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.00,A,,,V,,V,,V*41
2025-03-30T19:52:12.6288492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.00,A,,,V,,V,,V*46
2025-03-30T19:52:13.6295705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.00,A,,,V,,V,,V*47
2025-03-30T19:52:14.6294289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.00,A,,,V,,V,,V*44
2025-03-30T19:52:15.6390442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.01,A,,,V,,V,,V*45
2025-03-30T19:52:16.6393603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.01,A,,,V,,V,,V*44
2025-03-30T19:52:17.6389914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.01,A,,,V,,V,,V*4B
2025-03-30T19:52:18.6397272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.01,A,,,V,,V,,V*4A
2025-03-30T19:52:19.6393817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.01,A,,,V,,V,,V*43
2025-03-30T19:52:20.6400680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.00,A,,,V,,V,,V*41
2025-03-30T19:52:21.6397208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.00,A,,,V,,V,,V*40
2025-03-30T19:52:22.6493086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.00,A,,,V,,V,,V*46
2025-03-30T19:52:23.6499990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.00,A,,,V,,V,,V*44
2025-03-30T19:52:24.6496273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.01,A,,,V,,V,,V*67
2025-03-30T19:52:25.6503098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.01,A,,,V,,V,,V*68
2025-03-30T19:52:26.6499954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-30T19:52:27.6496208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-30T19:52:28.6604019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-30T19:52:29.6606172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.03,A,,,V,,V,,V*6F
2025-03-30T19:52:30.6600682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-30T19:52:31.6603014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-30T19:52:32.6605667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-30T19:52:33.6600483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-30T19:52:34.6607160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:52:35.6704345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-30T19:52:36.6710958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:52:37.6707757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:52:38.6713370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:52:39.6705268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:52:40.6714318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:52:41.6712341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:52:42.6814269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:52:43.6812907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:52:44.6808906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:52:45.6815620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:52:46.6812229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:52:47.6814206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:52:48.6820071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:52:49.6918033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.01,A,,,V,,V,,V*68
2025-03-30T19:52:50.6916022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.01,A,,,V,,V,,V*68
2025-03-30T19:52:51.6915596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.01,A,,,V,,V,,V*69
2025-03-30T19:52:52.6922559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.01,A,,,V,,V,,V*69
2025-03-30T19:52:53.6919116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.01,A,,,V,,V,,V*69
2025-03-30T19:52:54.6915708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.01,A,,,V,,V,,V*69
2025-03-30T19:52:55.6922667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.01,A,,,V,,V,,V*61
2025-03-30T19:52:56.7018524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.01,A,,,V,,V,,V*61
2025-03-30T19:52:57.7025114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.00,A,,,V,,V,,V*4D
2025-03-30T19:52:58.7021940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.00,A,,,V,,V,,V*4C
2025-03-30T19:52:59.7028531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.00,A,,,V,,V,,V*43
2025-03-30T19:53:00.7024952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.01,A,,,V,,V,,V*42
2025-03-30T19:53:01.7022103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.01,A,,,V,,V,,V*43
2025-03-30T19:53:02.7028576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-30T19:53:03.7124445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-30T19:53:04.7131245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.03,A,,,V,,V,,V*43
2025-03-30T19:53:05.7125450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.03,A,,,V,,V,,V*44
2025-03-30T19:53:06.7132245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.03,A,,,V,,V,,V*45
2025-03-30T19:53:07.7128747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.04,A,,,V,,V,,V*42
2025-03-30T19:53:08.7127603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.04,A,,,V,,V,,V*41
2025-03-30T19:53:09.7226428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.04,A,,,V,,V,,V*40
2025-03-30T19:53:10.7232321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.05,A,,,V,,V,,V*4F
2025-03-30T19:53:11.7229239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.05,A,,,V,,V,,V*4E
2025-03-30T19:53:12.7235632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.05,A,,,V,,V,,V*41
2025-03-30T19:53:13.7234136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.05,A,,,V,,V,,V*41
2025-03-30T19:53:14.7229057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.05,A,,,V,,V,,V*40
2025-03-30T19:53:15.7231099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.05,A,,,V,,V,,V*40
2025-03-30T19:53:16.7336265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.04,A,,,V,,V,,V*42
2025-03-30T19:53:17.7332700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.04,A,,,V,,V,,V*42
2025-03-30T19:53:18.7340452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.04,A,,,V,,V,,V*43
2025-03-30T19:53:19.7363477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.04,A,,,V,,V,,V*43
2025-03-30T19:53:20.7333792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.04,A,,,V,,V,,V*43
2025-03-30T19:53:21.7336434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-30T19:53:22.7342663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-30T19:53:23.7444256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-30T19:53:24.7442445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-30T19:53:25.7438773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-30T19:53:26.7446316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-30T19:53:27.7448146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-30T19:53:28.7440435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-30T19:53:29.7447207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.06,A,,,V,,V,,V*46
2025-03-30T19:53:30.7543602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.06,A,,,V,,V,,V*46
2025-03-30T19:53:31.7541858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.07,A,,,V,,V,,V*47
2025-03-30T19:53:32.7544411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.07,A,,,V,,V,,V*47
2025-03-30T19:53:33.7551077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.07,A,,,V,,V,,V*47
2025-03-30T19:53:34.7549110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.08,A,,,V,,V,,V*48
2025-03-30T19:53:35.7544503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.08,A,,,V,,V,,V*48
2025-03-30T19:53:36.7548824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.08,A,,,V,,V,,V*48
2025-03-30T19:53:37.7654776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.08,A,,,V,,V,,V*48
2025-03-30T19:53:38.7651386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.08,A,,,V,,V,,V*48
2025-03-30T19:53:39.7651023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.07,A,,,V,,V,,V*46
2025-03-30T19:53:40.7649685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.07,A,,,V,,V,,V*46
2025-03-30T19:53:41.7649069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.07,A,,,V,,V,,V*46
2025-03-30T19:53:42.7653921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.07,A,,,V,,V,,V*46
2025-03-30T19:53:43.7749568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.06,A,,,V,,V,,V*44
2025-03-30T19:53:44.7756094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.06,A,,,V,,V,,V*44
2025-03-30T19:53:45.7753144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.06,A,,,V,,V,,V*45
2025-03-30T19:53:46.7759958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.05,A,,,V,,V,,V*46
2025-03-30T19:53:47.7753166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.05,A,,,V,,V,,V*4E
2025-03-30T19:53:48.7759773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.04,A,,,V,,V,,V*4F
2025-03-30T19:53:49.7760997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.04,A,,,V,,V,,V*4E
2025-03-30T19:53:50.7857242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.04,A,,,V,,V,,V*4E
2025-03-30T19:53:51.7864822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.04,A,,,V,,V,,V*41
2025-03-30T19:53:52.7836164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.03,A,,,V,,V,,V*46
2025-03-30T19:53:53.7762505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.03,A,,,V,,V,,V*46
2025-03-30T19:53:54.7723402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.03,A,,,V,,V,,V*47
2025-03-30T19:53:55.7719899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.03,A,,,V,,V,,V*47
2025-03-30T19:53:56.7726670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.03,A,,,V,,V,,V*47
2025-03-30T19:53:57.7822919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.03,A,,,V,,V,,V*44
2025-03-30T19:53:58.7819355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.03,A,,,V,,V,,V*44
2025-03-30T19:53:59.7826160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.03,A,,,V,,V,,V*44
2025-03-30T19:54:00.7827028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.03,A,,,V,,V,,V*44
2025-03-30T19:54:01.7823636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T19:54:02.7824502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T19:54:03.7829619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T19:54:04.7925905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.04,A,,,V,,V,,V*43
2025-03-30T19:54:05.7932338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:06.7932190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:07.7928843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:08.7932438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:09.7931552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:10.7928157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:11.8028319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:12.8037636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:13.8035826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:14.8038474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:15.8035037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:16.8031888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:17.8038598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:18.8134770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:19.8136802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:20.8143609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T19:54:21.8140284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T19:54:22.8136786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T19:54:23.8143670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T19:54:24.8239576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.04,A,,,V,,V,,V*45
2025-03-30T19:54:25.8246264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:26.8242985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:27.8239616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-30T19:54:28.8241518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:29.8246740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:30.8243491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:31.8249923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T19:54:32.8345960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:33.8350750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:34.8349735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:35.8351614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:36.8347727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.06,A,,,V,,V,,V*47
2025-03-30T19:54:37.8354593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.06,A,,,V,,V,,V*46
2025-03-30T19:54:38.8450765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.06,A,,,V,,V,,V*46
2025-03-30T19:54:39.8457331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.06,A,,,V,,V,,V*46
2025-03-30T19:54:40.8453990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:54:41.8450030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:54:42.8451925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:54:43.8460603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T19:54:44.8459875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T19:54:45.8556049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:54:46.8552677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:54:47.8559648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:54:48.8555990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T19:54:49.8562801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T19:54:50.8564054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T19:54:51.8559597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.03,A,,,V,,V,,V*43
2025-03-30T19:54:52.8665114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.02,A,,,V,,V,,V*42
2025-03-30T19:54:53.8663584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.02,A,,,V,,V,,V*43
2025-03-30T19:54:54.8660060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.02,A,,,V,,V,,V*42
2025-03-30T19:54:55.8666766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.02,A,,,V,,V,,V*42
2025-03-30T19:54:56.8666091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.02,A,,,V,,V,,V*42
2025-03-30T19:54:57.8662582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.02,A,,,V,,V,,V*41
2025-03-30T19:54:58.8669527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.01,A,,,V,,V,,V*42
2025-03-30T19:54:59.8765515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.01,A,,,V,,V,,V*43
2025-03-30T19:55:00.8770096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.01,A,,,V,,V,,V*43
2025-03-30T19:55:01.8766645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.01,A,,,V,,V,,V*43
2025-03-30T19:55:02.8767306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.01,A,,,V,,V,,V*49
2025-03-30T19:55:03.8766529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.01,A,,,V,,V,,V*49
2025-03-30T19:55:04.8773334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.01,A,,,V,,V,,V*49
2025-03-30T19:55:05.8769786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.01,A,,,V,,V,,V*48
2025-03-30T19:55:06.8871565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.01,A,,,V,,V,,V*48
2025-03-30T19:55:07.8868044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.01,A,,,V,,V,,V*48
2025-03-30T19:55:08.8874748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.02,A,,,V,,V,,V*4B
2025-03-30T19:55:09.8871517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.02,A,,,V,,V,,V*4B
2025-03-30T19:55:10.8873745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.02,A,,,V,,V,,V*4A
2025-03-30T19:55:11.8878131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.02,A,,,V,,V,,V*4A
2025-03-30T19:55:12.8874686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.02,A,,,V,,V,,V*4A
2025-03-30T19:55:13.8981765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.03,A,,,V,,V,,V*41
2025-03-30T19:55:14.8978400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.03,A,,,V,,V,,V*41
2025-03-30T19:55:15.8974759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-30T19:55:16.8974626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-30T19:55:17.8977333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:55:18.8978170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:55:19.8984817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:55:20.9081271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:55:21.9077754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.04,A,,,V,,V,,V*47
2025-03-30T19:55:22.9085951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.04,A,,,V,,V,,V*44
2025-03-30T19:55:23.9082533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.04,A,,,V,,V,,V*44
2025-03-30T19:55:24.9089204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.04,A,,,V,,V,,V*44
2025-03-30T19:55:25.9085847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.04,A,,,V,,V,,V*44
2025-03-30T19:55:26.9181764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.04,A,,,V,,V,,V*44
2025-03-30T19:55:27.9182533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:55:28.9189271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:55:29.9190279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:55:30.9186900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:55:31.9186851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-30T19:55:32.9192058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T19:55:33.9291013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T19:55:34.9286928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T19:55:35.9294478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-30T19:55:36.9290782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-30T19:55:37.9297754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.04,A,,,V,,V,,V*4C
2025-03-30T19:55:38.9294483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.04,A,,,V,,V,,V*4C
2025-03-30T19:55:39.9290677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.04,A,,,V,,V,,V*4D
2025-03-30T19:55:40.9397039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.04,A,,,V,,V,,V*4D
2025-03-30T19:55:41.9393660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.04,A,,,V,,V,,V*42
2025-03-30T19:55:42.9400492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.04,A,,,V,,V,,V*42
2025-03-30T19:55:43.9393026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.04,A,,,V,,V,,V*43
2025-03-30T19:55:44.9398633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.03,A,,,V,,V,,V*44
2025-03-30T19:55:45.9395205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.03,A,,,V,,V,,V*47
2025-03-30T19:55:46.9401715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.03,A,,,V,,V,,V*46
2025-03-30T19:55:47.9497840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.03,A,,,V,,V,,V*46
2025-03-30T19:55:48.9539751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.02,A,,,V,,V,,V*40
2025-03-30T19:55:49.9504911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.02,A,,,V,,V,,V*41
2025-03-30T19:55:50.9501636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.02,A,,,V,,V,,V*41
2025-03-30T19:55:51.9502471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.01,A,,,V,,V,,V*41
2025-03-30T19:55:52.9509136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.01,A,,,V,,V,,V*40
2025-03-30T19:55:53.9505692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.00,A,,,V,,V,,V*41
2025-03-30T19:55:54.9600849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.00,A,,,V,,V,,V*49
2025-03-30T19:55:55.9607597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.00,A,,,V,,V,,V*48
2025-03-30T19:55:56.9602157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.01,A,,,V,,V,,V*6B
2025-03-30T19:55:57.9609035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:55:58.9605801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.01,A,,,V,,V,,V*68
2025-03-30T19:55:59.9612101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:56:00.9609335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.01,A,,,V,,V,,V*6E
2025-03-30T19:56:01.9714861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.01,A,,,V,,V,,V*6D
2025-03-30T19:56:02.9707426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.01,A,,,V,,V,,V*6C
2025-03-30T19:56:03.9715506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:56:04.9717211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.01,A,,,V,,V,,V*6E
2025-03-30T19:56:05.9713708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.01,A,,,V,,V,,V*60
2025-03-30T19:56:06.9710809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.01,A,,,V,,V,,V*63
2025-03-30T19:56:07.9717451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.01,A,,,V,,V,,V*62
2025-03-30T19:56:08.9813628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.01,A,,,V,,V,,V*64
2025-03-30T19:56:09.9816997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.01,A,,,V,,V,,V*67
2025-03-30T19:56:10.9811681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.01,A,,,V,,V,,V*66
2025-03-30T19:56:11.9821199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.01,A,,,V,,V,,V*6E
2025-03-30T19:56:12.9819653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:56:13.9816156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.01,A,,,V,,V,,V*60
2025-03-30T19:56:14.9916135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.01,A,,,V,,V,,V*61
2025-03-30T19:56:15.9924934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.01,A,,,V,,V,,V*62
2025-03-30T19:56:16.9921867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.01,A,,,V,,V,,V*63
2025-03-30T19:56:17.9918136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.02,A,,,V,,V,,V*67
2025-03-30T19:56:18.9924729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.02,A,,,V,,V,,V*66
2025-03-30T19:56:19.9926027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.02,A,,,V,,V,,V*64
2025-03-30T19:56:20.9918838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.02,A,,,V,,V,,V*62
2025-03-30T19:56:22.0025306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-30T19:56:23.0021953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.02,A,,,V,,V,,V*6C
2025-03-30T19:56:24.0028198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.02,A,,,V,,V,,V*6D
2025-03-30T19:56:25.0030230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.02,A,,,V,,V,,V*6E
2025-03-30T19:56:26.0026601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.02,A,,,V,,V,,V*6F
2025-03-30T19:56:27.0023221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.02,A,,,V,,V,,V*69
2025-03-30T19:56:28.0029985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.02,A,,,V,,V,,V*6A
2025-03-30T19:56:29.0126189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:56:30.0125745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.01,A,,,V,,V,,V*61
2025-03-30T19:56:31.0133905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.01,A,,,V,,V,,V*6E
2025-03-30T19:56:32.0133466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:56:33.0129799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.01,A,,,V,,V,,V*6C
2025-03-30T19:56:34.0136305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.00,A,,,V,,V,,V*41
2025-03-30T19:56:35.0133158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.00,A,,,V,,V,,V*46
2025-03-30T19:56:36.0230126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.00,A,,,V,,V,,V*47
2025-03-30T19:56:37.0236833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.01,A,,,V,,V,,V*45
2025-03-30T19:56:38.0232194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.01,A,,,V,,V,,V*44
2025-03-30T19:56:39.0240052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.01,A,,,V,,V,,V*4E
2025-03-30T19:56:40.0238682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.02,A,,,V,,V,,V*4C
2025-03-30T19:56:41.0240923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.02,A,,,V,,V,,V*43
2025-03-30T19:56:42.0238824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.02,A,,,V,,V,,V*43
2025-03-30T19:56:43.0341413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.02,A,,,V,,V,,V*42
2025-03-30T19:56:44.0336321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.03,A,,,V,,V,,V*43
2025-03-30T19:56:45.0342922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.03,A,,,V,,V,,V*40
2025-03-30T19:56:46.0337737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.03,A,,,V,,V,,V*40
2025-03-30T19:56:47.0344131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.03,A,,,V,,V,,V*40
2025-03-30T19:56:48.0343983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.03,A,,,V,,V,,V*41
2025-03-30T19:56:49.0440467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.03,A,,,V,,V,,V*41
2025-03-30T19:56:50.0447128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.02,A,,,V,,V,,V*40
2025-03-30T19:56:51.0446535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.02,A,,,V,,V,,V*40
2025-03-30T19:56:52.0442726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.02,A,,,V,,V,,V*40
2025-03-30T19:56:53.0449431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.01,A,,,V,,V,,V*43
2025-03-30T19:56:54.0449734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.01,A,,,V,,V,,V*44
2025-03-30T19:56:55.0448492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.01,A,,,V,,V,,V*44
2025-03-30T19:56:56.0546200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.00,A,,,V,,V,,V*45
2025-03-30T19:56:57.0553073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.00,A,,,V,,V,,V*45
2025-03-30T19:56:58.0549656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.00,A,,,V,,V,,V*44
2025-03-30T19:56:59.0546034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.01,A,,,V,,V,,V*68
2025-03-30T19:57:00.0552628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.01,A,,,V,,V,,V*68
2025-03-30T19:57:01.0550013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.01,A,,,V,,V,,V*6B
2025-03-30T19:57:02.0556662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.01,A,,,V,,V,,V*6B
2025-03-30T19:57:03.0556636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.00,A,,,V,,V,,V*46
2025-03-30T19:57:04.0655464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.00,A,,,V,,V,,V*4E
2025-03-30T19:57:05.0651987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.00,A,,,V,,V,,V*4E
2025-03-30T19:57:06.0658517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.00,A,,,V,,V,,V*4F
2025-03-30T19:57:07.0655241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.01,A,,,V,,V,,V*4E
2025-03-30T19:57:08.0659543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.01,A,,,V,,V,,V*41
2025-03-30T19:57:09.0654519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.01,A,,,V,,V,,V*40
2025-03-30T19:57:10.0760783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.02,A,,,V,,V,,V*43
2025-03-30T19:57:11.0761957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.02,A,,,V,,V,,V*40
2025-03-30T19:57:12.0756677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.02,A,,,V,,V,,V*40
2025-03-30T19:57:13.0763540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.02,A,,,V,,V,,V*41
2025-03-30T19:57:14.0760142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.02,A,,,V,,V,,V*46
2025-03-30T19:57:15.0759530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.02,A,,,V,,V,,V*46
2025-03-30T19:57:16.0766103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.02,A,,,V,,V,,V*47
2025-03-30T19:57:17.0863411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.02,A,,,V,,V,,V*47
2025-03-30T19:57:18.0865218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.01,A,,,V,,V,,V*44
2025-03-30T19:57:19.0863896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.01,A,,,V,,V,,V*44
2025-03-30T19:57:20.0860496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.01,A,,,V,,V,,V*47
2025-03-30T19:57:21.0868650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.01,A,,,V,,V,,V*47
2025-03-30T19:57:22.0865141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.01,A,,,V,,V,,V*46
2025-03-30T19:57:23.0872008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:24.0970334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:25.0966974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.01,A,,,V,,V,,V*49
2025-03-30T19:57:26.0973671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.01,A,,,V,,V,,V*49
2025-03-30T19:57:27.0970165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.00,A,,,V,,V,,V*47
2025-03-30T19:57:28.0966573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.00,A,,,V,,V,,V*47
2025-03-30T19:57:29.0976817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.00,A,,,V,,V,,V*46
2025-03-30T19:57:30.0969390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.00,A,,,V,,V,,V*45
2025-03-30T19:57:31.1073999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.00,A,,,V,,V,,V*44
2025-03-30T19:57:32.1076272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.00,A,,,V,,V,,V*43
2025-03-30T19:57:33.1070904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.00,A,,,V,,V,,V*43
2025-03-30T19:57:34.1077532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.00,A,,,V,,V,,V*42
2025-03-30T19:57:35.1074307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.00,A,,,V,,V,,V*42
2025-03-30T19:57:36.1079795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.00,A,,,V,,V,,V*41
2025-03-30T19:57:37.1175136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.00,A,,,V,,V,,V*41
2025-03-30T19:57:38.1181903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.00,A,,,V,,V,,V*40
2025-03-30T19:57:39.1178609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.00,A,,,V,,V,,V*40
2025-03-30T19:57:40.1174939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.00,A,,,V,,V,,V*40
2025-03-30T19:57:41.1181762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.00,A,,,V,,V,,V*48
2025-03-30T19:57:42.1185793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.00,A,,,V,,V,,V*48
2025-03-30T19:57:43.1182455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:44.1278398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:45.1280594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:46.1283123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:47.1279585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:48.1287172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:49.1285222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:50.1284695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:51.1291340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:52.1384675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:53.1391583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.00,A,,,V,,V,,V*49
2025-03-30T19:57:54.1387837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:55.1394688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:56.1389297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:57.1391976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.01,A,,,V,,V,,V*48
2025-03-30T19:57:58.1487948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.02,A,,,V,,V,,V*4B
2025-03-30T19:57:59.1494851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.02,A,,,V,,V,,V*4B
2025-03-30T19:58:00.1491188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.02,A,,,V,,V,,V*4B
2025-03-30T19:58:01.1498045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.03,A,,,V,,V,,V*4B
2025-03-30T19:58:02.1494422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.03,A,,,V,,V,,V*4B
2025-03-30T19:58:03.1492582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.04,A,,,V,,V,,V*4C
2025-03-30T19:58:04.1499195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.04,A,,,V,,V,,V*4C
2025-03-30T19:58:05.1600339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.05,A,,,V,,V,,V*4D
2025-03-30T19:58:06.1598357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.06,A,,,V,,V,,V*4E
2025-03-30T19:58:07.1594922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.06,A,,,V,,V,,V*46
2025-03-30T19:58:08.1602139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.07,A,,,V,,V,,V*47
2025-03-30T19:58:09.1598857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.07,A,,,V,,V,,V*47
2025-03-30T19:58:10.1573303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.07,A,,,V,,V,,V*47
2025-03-30T19:58:11.1501564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:12.1558854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:13.1560223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:14.1566904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:15.1563544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:16.1560018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.08,A,,,V,,V,,V*48
2025-03-30T19:58:17.1568810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.07,A,,,V,,V,,V*47
2025-03-30T19:58:18.1565359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.07,A,,,V,,V,,V*47
2025-03-30T19:58:19.1661608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.06,A,,,V,,V,,V*46
2025-03-30T19:58:20.1668351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.05,A,,,V,,V,,V*45
2025-03-30T19:58:21.1664727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.04,A,,,V,,V,,V*45
2025-03-30T19:58:22.1671414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.03,A,,,V,,V,,V*42
2025-03-30T19:58:23.1670299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.02,A,,,V,,V,,V*43
2025-03-30T19:58:24.1672278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.01,A,,,V,,V,,V*40
2025-03-30T19:58:25.1670615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.00,A,,,V,,V,,V*42
2025-03-30T19:58:26.1768869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.01,A,,,V,,V,,V*6F
2025-03-30T19:58:27.1775703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.02,A,,,V,,V,,V*6C
2025-03-30T19:58:28.1769883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.03,A,,,V,,V,,V*6A
2025-03-30T19:58:29.1776949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:58:30.1774500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.05,A,,,V,,V,,V*6C
2025-03-30T19:58:31.1778768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.06,A,,,V,,V,,V*6F
2025-03-30T19:58:32.1877702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.07,A,,,V,,V,,V*69
2025-03-30T19:58:33.1875917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.08,A,,,V,,V,,V*66
2025-03-30T19:58:34.1878173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.10,A,,,V,,V,,V*6E
2025-03-30T19:58:35.1873305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:58:36.1878625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.12,A,,,V,,V,,V*66
2025-03-30T19:58:37.1875143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.13,A,,,V,,V,,V*69
2025-03-30T19:58:38.1882093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:58:39.1978082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.16,A,,,V,,V,,V*68
2025-03-30T19:58:40.1976316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:58:41.1983095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:58:42.1980854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.20,A,,,V,,V,,V*6B
2025-03-30T19:58:43.1990026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.21,A,,,V,,V,,V*68
2025-03-30T19:58:44.1987114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.23,A,,,V,,V,,V*6C
2025-03-30T19:58:45.1983642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.23,A,,,V,,V,,V*6E
2025-03-30T19:58:46.2080631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.24,A,,,V,,V,,V*61
2025-03-30T19:58:47.2086603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.24,A,,,V,,V,,V*60
2025-03-30T19:58:48.2085166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.24,A,,,V,,V,,V*6F
2025-03-30T19:58:49.2092000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.24,A,,,V,,V,,V*6F
2025-03-30T19:58:50.2085870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.23,A,,,V,,V,,V*68
2025-03-30T19:58:51.2090977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.21,A,,,V,,V,,V*65
2025-03-30T19:58:52.2093157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.20,A,,,V,,V,,V*65
2025-03-30T19:58:53.2189287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.18,A,,,V,,V,,V*66
2025-03-30T19:58:54.2185818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:58:55.2192744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:58:56.2188970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:58:57.2195682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.07,A,,,V,,V,,V*6E
2025-03-30T19:58:58.2192501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-30T19:58:59.2199118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.01,A,,,V,,V,,V*67
2025-03-30T19:59:00.2304107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.02,A,,,V,,V,,V*42
2025-03-30T19:59:01.2300491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.04,A,,,V,,V,,V*47
2025-03-30T19:59:02.2295357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.07,A,,,V,,V,,V*45
2025-03-30T19:59:03.2291899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.09,A,,,V,,V,,V*4C
2025-03-30T19:59:04.2295808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.10,A,,,V,,V,,V*45
2025-03-30T19:59:05.2294577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.11,A,,,V,,V,,V*44
2025-03-30T19:59:06.2303934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.12,A,,,V,,V,,V*44
2025-03-30T19:59:07.2401149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.12,A,,,V,,V,,V*44
2025-03-30T19:59:08.2397832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.12,A,,,V,,V,,V*44
2025-03-30T19:59:09.2404542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.12,A,,,V,,V,,V*47
2025-03-30T19:59:10.2401576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.11,A,,,V,,V,,V*44
2025-03-30T19:59:11.2400204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.11,A,,,V,,V,,V*44
2025-03-30T19:59:12.2407321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.10,A,,,V,,V,,V*44
2025-03-30T19:59:13.2503078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.09,A,,,V,,V,,V*4C
2025-03-30T19:59:14.2499627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.08,A,,,V,,V,,V*4D
2025-03-30T19:59:15.2507447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.07,A,,,V,,V,,V*45
2025-03-30T19:59:16.2503934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.07,A,,,V,,V,,V*45
2025-03-30T19:59:17.2504827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.06,A,,,V,,V,,V*44
2025-03-30T19:59:18.2510084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T19:59:19.2506627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:20.2613133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:21.2609764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:22.2607920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:23.2606164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:24.2612563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.05,A,,,V,,V,,V*46
2025-03-30T19:59:25.2617368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T19:59:26.2615066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T19:59:27.2711317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T19:59:28.2718058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T19:59:29.2710852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.06,A,,,V,,V,,V*46
2025-03-30T19:59:30.2717314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.06,A,,,V,,V,,V*46
2025-03-30T19:59:31.2713786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.06,A,,,V,,V,,V*46
2025-03-30T19:59:32.2720492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.06,A,,,V,,V,,V*46
2025-03-30T19:59:33.2718882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.06,A,,,V,,V,,V*46
2025-03-30T19:59:34.2814706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-03-30T19:59:35.2819281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-03-30T19:59:36.2815705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-03-30T19:59:37.2819898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-03-30T19:59:38.2816417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.04,A,,,V,,V,,V*45
2025-03-30T19:59:39.2823512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.04,A,,,V,,V,,V*45
2025-03-30T19:59:40.2820149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.03,A,,,V,,V,,V*42
2025-03-30T19:59:41.2927949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.03,A,,,V,,V,,V*42
2025-03-30T19:59:42.2928941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.03,A,,,V,,V,,V*48
2025-03-30T19:59:43.2925657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T19:59:44.2924214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T19:59:45.2930861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T19:59:46.2927526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T19:59:47.2927060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.01,A,,,V,,V,,V*4B
2025-03-30T19:59:48.3032974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:49.3030045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:50.3031885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:51.3030068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:52.3026709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:53.3030971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:54.3037621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:55.3131927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T19:59:56.3133152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.01,A,,,V,,V,,V*4B
2025-03-30T19:59:57.3139676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T19:59:58.3136249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T19:59:59.3132869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:00.3139568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:01.3140146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:02.3236285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:03.3240103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:04.3236608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:05.3243263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:06.3239988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.02,A,,,V,,V,,V*49
2025-03-30T20:00:07.3246534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:08.3339456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:09.3348115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:10.3344524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:11.3342821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-30T20:00:12.3349414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.02,A,,,V,,V,,V*47
2025-03-30T20:00:13.3343501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.02,A,,,V,,V,,V*47
2025-03-30T20:00:14.3348818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T20:00:15.3445044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T20:00:16.3452566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.01,A,,,V,,V,,V*44
2025-03-30T20:00:17.3447556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:18.3454316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:19.3447150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:20.3446561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:21.3453337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:22.3549495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:23.3552525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.01,A,,,V,,V,,V*45
2025-03-30T20:00:24.3554713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.00,A,,,V,,V,,V*44
2025-03-30T20:00:25.3556743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.00,A,,,V,,V,,V*47
2025-03-30T20:00:26.3553123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.00,A,,,V,,V,,V*47
2025-03-30T20:00:27.3559969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.00,A,,,V,,V,,V*47
2025-03-30T20:00:28.3552076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.00,A,,,V,,V,,V*47
2025-03-30T20:00:29.3660689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.00,A,,,V,,V,,V*47
2025-03-30T20:00:30.3661137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.00,A,,,V,,V,,V*46
2025-03-30T20:00:31.3663885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.00,A,,,V,,V,,V*46
2025-03-30T20:00:32.3660706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.00,A,,,V,,V,,V*46
2025-03-30T20:00:33.3657211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.00,A,,,V,,V,,V*46
2025-03-30T20:00:34.3663583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.00,A,,,V,,V,,V*41
2025-03-30T20:00:35.3665687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.00,A,,,V,,V,,V*41
2025-03-30T20:00:36.3761107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.00,A,,,V,,V,,V*41
2025-03-30T20:00:37.3759405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.00,A,,,V,,V,,V*41
2025-03-30T20:00:38.3766130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T20:00:39.3762588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T20:00:40.3762238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T20:00:41.3770242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T20:00:42.3766816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-03-30T20:00:43.3885395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.00,A,,,V,,V,,V*43
2025-03-30T20:00:44.3869370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.00,A,,,V,,V,,V*43
2025-03-30T20:00:45.3865443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.00,A,,,V,,V,,V*43
2025-03-30T20:00:46.3874152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:47.3869053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:48.3875690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:49.3976174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:50.3967346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:51.3974098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:52.3971216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:53.3973979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:54.3970509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:55.3980744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:56.4076985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:00:57.4073603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:00:58.4080135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:00:59.4076733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:00.4083496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:01.4079989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:02.4078578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:03.4183048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:04.4178248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:05.4184730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:06.4185292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:07.4187307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:08.4184154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.03,A,,,V,,V,,V*43
2025-03-30T20:01:09.4181495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.03,A,,,V,,V,,V*43
2025-03-30T20:01:10.4287697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:11.4285501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:12.4283764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:13.4290474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:01:14.4291053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:15.4287401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:16.4291594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:01:17.4387892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:01:18.4394294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-03-30T20:01:19.4397771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-03-30T20:01:20.4396486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-03-30T20:01:21.4393502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-03-30T20:01:22.4393565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-03-30T20:01:23.4400351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-03-30T20:01:24.4496362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-03-30T20:01:25.4528350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-03-30T20:01:26.4494110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.01,A,,,V,,V,,V*4A
2025-03-30T20:01:27.4500916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.01,A,,,V,,V,,V*4A
2025-03-30T20:01:28.4497882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.01,A,,,V,,V,,V*4A
2025-03-30T20:01:29.4503907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:30.4600226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:31.4540995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:32.4603389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:33.4600972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:34.4606428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:35.4601838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:36.4608429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:37.4701978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:38.4708138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:39.4710956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:40.4706847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:41.4710142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:42.4705921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.02,A,,,V,,V,,V*49
2025-03-30T20:01:43.4711603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.02,A,,,V,,V,,V*48
2025-03-30T20:01:44.4811989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:45.4808232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:46.4815973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:47.4812809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:48.4809941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:49.4809459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:01:50.4816038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:51.4913132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:52.4919938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:53.4916897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:54.4914907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:55.4913861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:56.4920410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:57.4916961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:58.5023265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.04,A,,,V,,V,,V*46
2025-03-30T20:01:59.5020004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:00.5026851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:01.5023156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:02.5021281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:03.5018916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:04.5024804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.05,A,,,V,,V,,V*46
2025-03-30T20:02:05.5120819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.06,A,,,V,,V,,V*46
2025-03-30T20:02:06.5125797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.06,A,,,V,,V,,V*46
2025-03-30T20:02:07.5124337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.06,A,,,V,,V,,V*46
2025-03-30T20:02:08.5128765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.07,A,,,V,,V,,V*47
2025-03-30T20:02:09.5125667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.07,A,,,V,,V,,V*47
2025-03-30T20:02:10.5132055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.07,A,,,V,,V,,V*47
2025-03-30T20:02:11.5131388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.08,A,,,V,,V,,V*48
2025-03-30T20:02:12.5227336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.08,A,,,V,,V,,V*48
2025-03-30T20:02:13.5229095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.08,A,,,V,,V,,V*4B
2025-03-30T20:02:14.5235740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.08,A,,,V,,V,,V*4B
2025-03-30T20:02:15.5232331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.08,A,,,V,,V,,V*4B
2025-03-30T20:02:16.5229036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.08,A,,,V,,V,,V*4B
2025-03-30T20:02:17.5235340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.08,A,,,V,,V,,V*4A
2025-03-30T20:02:18.5332099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.08,A,,,V,,V,,V*4A
2025-03-30T20:02:19.5333174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.08,A,,,V,,V,,V*42
2025-03-30T20:02:20.5339871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.08,A,,,V,,V,,V*42
2025-03-30T20:02:21.5337947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.08,A,,,V,,V,,V*42
2025-03-30T20:02:22.5334314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:02:23.5340981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:02:24.5340461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:02:25.5435413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:02:26.5440293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:02:27.5396795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.08,A,,,V,,V,,V*4C
2025-03-30T20:02:28.5330477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.08,A,,,V,,V,,V*4C
2025-03-30T20:02:29.5297862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:02:30.5304592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:02:31.5301315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:02:32.5407539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:02:33.5403413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.06,A,,,V,,V,,V*4C
2025-03-30T20:02:34.5399584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.06,A,,,V,,V,,V*4C
2025-03-30T20:02:35.5403067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.06,A,,,V,,V,,V*44
2025-03-30T20:02:36.5402462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.05,A,,,V,,V,,V*47
2025-03-30T20:02:37.5404251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.05,A,,,V,,V,,V*47
2025-03-30T20:02:38.5410927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.04,A,,,V,,V,,V*47
2025-03-30T20:02:39.5507282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.04,A,,,V,,V,,V*47
2025-03-30T20:02:40.5513936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.03,A,,,V,,V,,V*43
2025-03-30T20:02:41.5510224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.03,A,,,V,,V,,V*43
2025-03-30T20:02:42.5507450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:43.5514061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:44.5510122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:45.5516068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:46.5617365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:47.5614229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:48.5619284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,,,V,,V,,V*42
2025-03-30T20:02:49.5617082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:02:50.5613609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.02,A,,,V,,V,,V*41
2025-03-30T20:02:51.5620283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.02,A,,,V,,V,,V*40
2025-03-30T20:02:52.5616905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.02,A,,,V,,V,,V*40
2025-03-30T20:02:53.5721922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.03,A,,,V,,V,,V*41
2025-03-30T20:02:54.5716465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:02:55.5718513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.03,A,,,V,,V,,V*49
2025-03-30T20:02:56.5715122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.04,A,,,V,,V,,V*4E
2025-03-30T20:02:57.5721824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.04,A,,,V,,V,,V*4F
2025-03-30T20:02:58.5718385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.04,A,,,V,,V,,V*4F
2025-03-30T20:02:59.5725023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T20:03:00.5821151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T20:03:01.5827959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T20:03:02.5825235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T20:03:03.5821703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.06,A,,,V,,V,,V*4D
2025-03-30T20:03:04.5829427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.06,A,,,V,,V,,V*4D
2025-03-30T20:03:05.5831061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.06,A,,,V,,V,,V*4D
2025-03-30T20:03:06.5836068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:03:07.5923954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:03:08.5930561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-30T20:03:09.5927193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:03:10.5933802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:03:11.5932840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:03:12.5929581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-30T20:03:13.6033094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.08,A,,,V,,V,,V*4C
2025-03-30T20:03:14.6032834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.09,A,,,V,,V,,V*4D
2025-03-30T20:03:15.6037572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.09,A,,,V,,V,,V*4D
2025-03-30T20:03:16.6034324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.10,A,,,V,,V,,V*45
2025-03-30T20:03:17.6030838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.10,A,,,V,,V,,V*45
2025-03-30T20:03:18.6030515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.10,A,,,V,,V,,V*45
2025-03-30T20:03:19.6037243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.11,A,,,V,,V,,V*44
2025-03-30T20:03:20.6133341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.11,A,,,V,,V,,V*44
2025-03-30T20:03:21.6140053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.11,A,,,V,,V,,V*44
2025-03-30T20:03:22.6140887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:23.6140037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:24.6136556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:25.6144036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:26.6140607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:27.6243872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:28.6240158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:29.6247837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:30.6242908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:31.6248621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.13,A,,,V,,V,,V*46
2025-03-30T20:03:32.6245064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:33.6241561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:34.6344559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.12,A,,,V,,V,,V*47
2025-03-30T20:03:35.6350120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:36.6346754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:37.6353441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:38.6348605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:39.6347427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:40.6354205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.12,A,,,V,,V,,V*46
2025-03-30T20:03:41.6450309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:42.6455953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:43.6452629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:44.6449143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:45.6458696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:46.6455181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:47.6552977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:48.6557960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:49.6554519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:50.6561300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-30T20:03:51.6557842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.10,A,,,V,,V,,V*44
2025-03-30T20:03:52.6554290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.10,A,,,V,,V,,V*44
2025-03-30T20:03:53.6561151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.09,A,,,V,,V,,V*4C
2025-03-30T20:03:54.6662827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.09,A,,,V,,V,,V*4C
2025-03-30T20:03:55.6658050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.08,A,,,V,,V,,V*4D
2025-03-30T20:03:56.6660747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.08,A,,,V,,V,,V*4D
2025-03-30T20:03:57.6667490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.07,A,,,V,,V,,V*42
2025-03-30T20:03:58.6664179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.07,A,,,V,,V,,V*42
2025-03-30T20:03:59.6660828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.06,A,,,V,,V,,V*43
2025-03-30T20:04:00.6667941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.06,A,,,V,,V,,V*43
2025-03-30T20:04:01.6763657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.06,A,,,V,,V,,V*43
2025-03-30T20:04:02.6770321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:03.6767036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:04.6765163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:05.6768466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:06.6772835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:07.6769321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.05,A,,,V,,V,,V*41
2025-03-30T20:04:08.6875454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.05,A,,,V,,V,,V*41
2025-03-30T20:04:09.6872000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.05,A,,,V,,V,,V*41
2025-03-30T20:04:10.6868894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.05,A,,,V,,V,,V*41
2025-03-30T20:04:11.6873216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.05,A,,,V,,V,,V*4E
2025-03-30T20:04:12.6877894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.05,A,,,V,,V,,V*4F
2025-03-30T20:04:13.6876399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.06,A,,,V,,V,,V*4C
2025-03-30T20:04:14.6879254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.06,A,,,V,,V,,V*44
2025-03-30T20:04:15.6979859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.06,A,,,V,,V,,V*45
2025-03-30T20:04:16.6979075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.06,A,,,V,,V,,V*47
2025-03-30T20:04:17.6978235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.06,A,,,V,,V,,V*40
2025-03-30T20:04:18.6976292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.06,A,,,V,,V,,V*42
2025-03-30T20:04:19.6974435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.06,A,,,V,,V,,V*4C
2025-03-30T20:04:20.6981048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.06,A,,,V,,V,,V*47
2025-03-30T20:04:21.6978475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.06,A,,,V,,V,,V*45
2025-03-30T20:04:22.7080338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.06,A,,,V,,V,,V*42
2025-03-30T20:04:23.7077097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.06,A,,,V,,V,,V*4F
2025-03-30T20:04:24.7083662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.06,A,,,V,,V,,V*47
2025-03-30T20:04:25.7082878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.06,A,,,V,,V,,V*42
2025-03-30T20:04:26.7085791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.06,A,,,V,,V,,V*40
2025-03-30T20:04:27.7084259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.06,A,,,V,,V,,V*41
2025-03-30T20:04:28.7180111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.06,A,,,V,,V,,V*42
2025-03-30T20:04:29.7186946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.06,A,,,V,,V,,V*47
2025-03-30T20:04:30.7183384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.06,A,,,V,,V,,V*40
2025-03-30T20:04:31.7191742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.06,A,,,V,,V,,V*43
2025-03-30T20:04:32.7183157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.06,A,,,V,,V,,V*46
2025-03-30T20:04:33.7189583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.06,A,,,V,,V,,V*43
2025-03-30T20:04:34.7185877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,,,V,,V,,V*40
2025-03-30T20:04:35.7192655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.06,A,,,V,,V,,V*45
2025-03-30T20:04:36.7316152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.06,A,,,V,,V,,V*4A
2025-03-30T20:04:37.7292954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.06,A,,,V,,V,,V*41
2025-03-30T20:04:38.7289509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.06,A,,,V,,V,,V*44
2025-03-30T20:04:39.7292994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.06,A,,,V,,V,,V*4B
2025-03-30T20:04:40.7289567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.06,A,,,V,,V,,V*4D
2025-03-30T20:04:41.7297835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.05,A,,,V,,V,,V*4D
2025-03-30T20:04:42.7394223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.05,A,,,V,,V,,V*48
2025-03-30T20:04:43.7390730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.05,A,,,V,,V,,V*47
2025-03-30T20:04:44.7397473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.05,A,,,V,,V,,V*4D
2025-03-30T20:04:45.7395010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.05,A,,,V,,V,,V*4A
2025-03-30T20:04:46.7394502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.05,A,,,V,,V,,V*48
2025-03-30T20:04:47.7401298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.05,A,,,V,,V,,V*45
2025-03-30T20:04:48.7397877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.05,A,,,V,,V,,V*46
2025-03-30T20:04:49.7499631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:50.7496147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.05,A,,,V,,V,,V*4D
2025-03-30T20:04:51.7503331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.05,A,,,V,,V,,V*45
2025-03-30T20:04:52.7540545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.05,A,,,V,,V,,V*40
2025-03-30T20:04:53.7503920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.05,A,,,V,,V,,V*43
2025-03-30T20:04:54.7506473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.05,A,,,V,,V,,V*4D
2025-03-30T20:04:55.7503610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.05,A,,,V,,V,,V*46
2025-03-30T20:04:56.7609954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.05,A,,,V,,V,,V*44
2025-03-30T20:04:57.7606025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.05,A,,,V,,V,,V*41
2025-03-30T20:04:58.7602648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.05,A,,,V,,V,,V*4F
2025-03-30T20:04:59.7609299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.05,A,,,V,,V,,V*47
2025-03-30T20:05:00.7605741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-30T20:05:01.7612611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.05,A,,,V,,V,,V*40
2025-03-30T20:05:02.7609094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.05,A,,,V,,V,,V*4E
2025-03-30T20:05:03.7705209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.05,A,,,V,,V,,V*41
2025-03-30T20:05:04.7714867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.05,A,,,V,,V,,V*43
2025-03-30T20:05:05.7707246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.05,A,,,V,,V,,V*45
2025-03-30T20:05:06.7715718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.05,A,,,V,,V,,V*46
2025-03-30T20:05:07.7714647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.05,A,,,V,,V,,V*48
2025-03-30T20:05:08.7711263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.05,A,,,V,,V,,V*41
2025-03-30T20:05:09.7717844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.05,A,,,V,,V,,V*44
2025-03-30T20:05:10.7812624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.05,A,,,V,,V,,V*46
2025-03-30T20:05:11.7819550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.05,A,,,V,,V,,V*43
2025-03-30T20:05:12.7816187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.05,A,,,V,,V,,V*40
2025-03-30T20:05:13.7812460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.06,A,,,V,,V,,V*46
2025-03-30T20:05:14.7819427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-03-30T20:05:15.7815816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.06,A,,,V,,V,,V*43
2025-03-30T20:05:16.7917608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.07,A,,,V,,V,,V*46
2025-03-30T20:05:17.7916153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.07,A,,,V,,V,,V*4F
2025-03-30T20:05:18.7921807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.07,A,,,V,,V,,V*4C
2025-03-30T20:05:19.7918157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.08,A,,,V,,V,,V*47
2025-03-30T20:05:20.7925304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.08,A,,,V,,V,,V*40
2025-03-30T20:05:21.7921901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.08,A,,,V,,V,,V*44
2025-03-30T20:05:22.7918045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.08,A,,,V,,V,,V*48
2025-03-30T20:05:23.8025666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.08,A,,,V,,V,,V*4A
2025-03-30T20:05:24.8020449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.08,A,,,V,,V,,V*41
2025-03-30T20:05:25.8026815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.09,A,,,V,,V,,V*4A
2025-03-30T20:05:26.8023360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-03-30T20:05:27.8030551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.09,A,,,V,,V,,V*4B
2025-03-30T20:05:28.8027129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.09,A,,,V,,V,,V*4C
2025-03-30T20:05:29.8029970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.09,A,,,V,,V,,V*4A
2025-03-30T20:05:30.8126267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.09,A,,,V,,V,,V*4D
2025-03-30T20:05:31.8131053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.09,A,,,V,,V,,V*4D
2025-03-30T20:05:32.8125611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.09,A,,,V,,V,,V*4A
2025-03-30T20:05:33.8132425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.10,A,,,V,,V,,V*45
2025-03-30T20:05:34.8133190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.10,A,,,V,,V,,V*40
2025-03-30T20:05:35.8135421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.10,A,,,V,,V,,V*47
2025-03-30T20:05:36.8131844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.10,A,,,V,,V,,V*40
2025-03-30T20:05:37.8232878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.10,A,,,V,,V,,V*47
2025-03-30T20:05:38.8229491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.10,A,,,V,,V,,V*42
2025-03-30T20:05:39.8239617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.10,A,,,V,,V,,V*48
2025-03-30T20:05:40.8236278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.10,A,,,V,,V,,V*4D
2025-03-30T20:05:41.8232765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.10,A,,,V,,V,,V*49
2025-03-30T20:05:42.8238485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.10,A,,,V,,V,,V*4C
2025-03-30T20:05:43.8235207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.11,A,,,V,,V,,V*41
2025-03-30T20:05:44.8341197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.11,A,,,V,,V,,V*4A
2025-03-30T20:05:45.8337150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.11,A,,,V,,V,,V*46
2025-03-30T20:05:46.8343748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.11,A,,,V,,V,,V*4C
2025-03-30T20:05:47.8340440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.11,A,,,V,,V,,V*48
2025-03-30T20:05:48.8337133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-30T20:05:49.8343635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.11,A,,,V,,V,,V*4B
2025-03-30T20:05:50.8341804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.11,A,,,V,,V,,V*4D
2025-03-30T20:05:51.8442426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.11,A,,,V,,V,,V*49
2025-03-30T20:05:52.8440819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.11,A,,,V,,V,,V*4A
2025-03-30T20:05:53.8447414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.10,A,,,V,,V,,V*4A
2025-03-30T20:05:54.8441939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.10,A,,,V,,V,,V*4E
2025-03-30T20:05:55.8448014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.10,A,,,V,,V,,V*43
2025-03-30T20:05:56.8449851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.10,A,,,V,,V,,V*4B
2025-03-30T20:05:57.8545762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.09,A,,,V,,V,,V*46
2025-03-30T20:05:58.8552326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.09,A,,,V,,V,,V*45
2025-03-30T20:05:59.8549090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.09,A,,,V,,V,,V*41
2025-03-30T20:06:00.8546539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.09,A,,,V,,V,,V*42
2025-03-30T20:06:01.8546375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.08,A,,,V,,V,,V*45
2025-03-30T20:06:02.8553223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.08,A,,,V,,V,,V*47
2025-03-30T20:06:03.8549470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.08,A,,,V,,V,,V*41
2025-03-30T20:06:04.8651295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.08,A,,,V,,V,,V*42
2025-03-30T20:06:05.8656496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-03-30T20:06:06.8652732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.08,A,,,V,,V,,V*49
2025-03-30T20:06:07.8659408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.08,A,,,V,,V,,V*4F
2025-03-30T20:06:08.8655755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.09,A,,,V,,V,,V*4C
2025-03-30T20:06:09.8654998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.09,A,,,V,,V,,V*4A
2025-03-30T20:06:10.8653257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.09,A,,,V,,V,,V*48
2025-03-30T20:06:11.8759315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.09,A,,,V,,V,,V*47
2025-03-30T20:06:12.8759973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.10,A,,,V,,V,,V*46
2025-03-30T20:06:13.8756594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.10,A,,,V,,V,,V*44
2025-03-30T20:06:14.8763490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.10,A,,,V,,V,,V*45
2025-03-30T20:06:15.8759769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.10,A,,,V,,V,,V*43
2025-03-30T20:06:16.8756409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.10,A,,,V,,V,,V*41
2025-03-30T20:06:17.8763592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-03-30T20:06:18.8858246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-03-30T20:06:19.8864891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-03-30T20:06:20.8861829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.12,A,,,V,,V,,V*48
2025-03-30T20:06:21.8860453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.12,A,,,V,,V,,V*49
2025-03-30T20:06:22.8869230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.12,A,,,V,,V,,V*4B
2025-03-30T20:06:23.8861423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.12,A,,,V,,V,,V*44
2025-03-30T20:06:24.8868283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.13,A,,,V,,V,,V*4C
2025-03-30T20:06:25.8964307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.13,A,,,V,,V,,V*4D
2025-03-30T20:06:26.8971068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.13,A,,,V,,V,,V*4E
2025-03-30T20:06:27.8968109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.13,A,,,V,,V,,V*49
2025-03-30T20:06:28.8967380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-03-30T20:06:29.8966897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.13,A,,,V,,V,,V*45
2025-03-30T20:06:30.8972200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.12,A,,,V,,V,,V*4F
2025-03-30T20:06:31.8970751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.12,A,,,V,,V,,V*4C
2025-03-30T20:06:32.9077113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.12,A,,,V,,V,,V*4A
2025-03-30T20:06:33.9073640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.12,A,,,V,,V,,V*4B
2025-03-30T20:06:34.9070262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.11,A,,,V,,V,,V*4B
2025-03-30T20:06:35.9078087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-30T20:06:36.9074689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.11,A,,,V,,V,,V*44
2025-03-30T20:06:37.9075152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.11,A,,,V,,V,,V*4D
2025-03-30T20:06:38.9181348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.11,A,,,V,,V,,V*4E
2025-03-30T20:06:39.9178114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.11,A,,,V,,V,,V*4F
2025-03-30T20:06:40.9174288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.10,A,,,V,,V,,V*49
2025-03-30T20:06:41.9181046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-30T20:06:42.9179182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-30T20:06:43.9176683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.10,A,,,V,,V,,V*44
2025-03-30T20:06:44.9137446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.11,A,,,V,,V,,V*4B
2025-03-30T20:06:45.9063496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.11,A,,,V,,V,,V*4A
2025-03-30T20:06:46.9136426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-30T20:06:47.9143172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.11,A,,,V,,V,,V*48
2025-03-30T20:06:48.9165630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.11,A,,,V,,V,,V*4F
2025-03-30T20:06:49.9145322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.11,A,,,V,,V,,V*4E
2025-03-30T20:06:50.9146135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.11,A,,,V,,V,,V*4E
2025-03-30T20:06:51.9142541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.11,A,,,V,,V,,V*4D
2025-03-30T20:06:52.9149584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.11,A,,,V,,V,,V*4C
2025-03-30T20:06:53.9245864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.11,A,,,V,,V,,V*43
2025-03-30T20:06:54.9242982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.11,A,,,V,,V,,V*43
2025-03-30T20:06:55.9248522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-30T20:06:56.9244867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-30T20:06:57.9251601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-30T20:06:58.9248297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-30T20:06:59.9255334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.10,A,,,V,,V,,V*42
2025-03-30T20:07:00.9351396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-03-30T20:07:01.9353668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.08,A,,,V,,V,,V*4B
2025-03-30T20:07:02.9356125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.08,A,,,V,,V,,V*4B
2025-03-30T20:07:03.9352754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.07,A,,,V,,V,,V*44
2025-03-30T20:07:04.9349182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-03-30T20:07:05.9356215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-03-30T20:07:06.9451951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T20:07:07.9458661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T20:07:08.9455268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-03-30T20:07:09.9463506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-30T20:07:10.9458351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-30T20:07:11.9462913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T20:07:12.9458327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T20:07:13.9559795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-30T20:07:14.9562544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-30T20:07:15.9557009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-30T20:07:16.9566511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-30T20:07:17.9561934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-30T20:07:18.9558619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-30T20:07:19.9561969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T20:07:20.9667986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T20:07:21.9668909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-30T20:07:22.9665537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:23.9662487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:24.9672278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:25.9669019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:26.9765135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:27.9767124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-30T20:07:28.9766113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-30T20:07:29.9771603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-30T20:07:30.9769794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-30T20:07:31.9776542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.01,A,,,V,,V,,V*43
2025-03-30T20:07:32.9773218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.01,A,,,V,,V,,V*43
2025-03-30T20:07:33.9869205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.00,A,,,V,,V,,V*4A
2025-03-30T20:07:34.9875962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-30T20:07:35.9872750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-30T20:07:36.9874643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.01,A,,,V,,V,,V*65
2025-03-30T20:07:37.9881287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-30T20:07:38.9876183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-30T20:07:39.9874118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-30T20:07:40.9980585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T20:07:41.9976809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T20:07:42.9983589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-30T20:07:43.9984792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.04,A,,,V,,V,,V*62
2025-03-30T20:07:44.9983564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.04,A,,,V,,V,,V*63
2025-03-30T20:07:45.9985384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-30T20:07:46.9984215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.05,A,,,V,,V,,V*64
2025-03-30T20:07:48.0080344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-30T20:07:49.0087851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.05,A,,,V,,V,,V*69
2025-03-30T20:07:50.0084469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.06,A,,,V,,V,,V*6B
2025-03-30T20:07:51.0081162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-03-30T20:07:52.0087886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.06,A,,,V,,V,,V*62
2025-03-30T20:07:53.0086192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.07,A,,,V,,V,,V*60
2025-03-30T20:07:54.0091659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.07,A,,,V,,V,,V*61
2025-03-30T20:07:55.0185937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.08,A,,,V,,V,,V*69
2025-03-30T20:07:56.0194367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.08,A,,,V,,V,,V*69
2025-03-30T20:07:57.0186939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.09,A,,,V,,V,,V*69
2025-03-30T20:07:58.0193643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-03-30T20:07:59.0190107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.09,A,,,V,,V,,V*6A
2025-03-30T20:08:00.0196842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.09,A,,,V,,V,,V*6B
2025-03-30T20:08:01.0193520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.09,A,,,V,,V,,V*6B
2025-03-30T20:08:02.0289572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:03.0296624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:04.0294262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:05.0300763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.10,A,,,V,,V,,V*6B
2025-03-30T20:08:06.0294657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.09,A,,,V,,V,,V*62
2025-03-30T20:08:07.0296387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.09,A,,,V,,V,,V*62
2025-03-30T20:08:08.0298127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.09,A,,,V,,V,,V*61
2025-03-30T20:08:09.0394196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-03-30T20:08:10.0401069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.08,A,,,V,,V,,V*61
2025-03-30T20:08:11.0397148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.08,A,,,V,,V,,V*66
2025-03-30T20:08:12.0432215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.08,A,,,V,,V,,V*66
2025-03-30T20:08:13.0401235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2025-03-30T20:08:14.0397727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-03-30T20:08:15.0404678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-03-30T20:08:16.0500567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-03-30T20:08:17.0502576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.07,A,,,V,,V,,V*6A
2025-03-30T20:08:18.0509588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-03-30T20:08:19.0506152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.07,A,,,V,,V,,V*65
2025-03-30T20:08:20.0519135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-03-30T20:08:21.0509336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.07,A,,,V,,V,,V*64
2025-03-30T20:08:22.0512258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.07,A,,,V,,V,,V*6C
2025-03-30T20:08:23.0619325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-30T20:08:24.0612756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-30T20:08:25.0609281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-30T20:08:26.0605956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-30T20:08:27.0612563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-30T20:08:28.0609000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-03-30T20:08:29.0715383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-03-30T20:08:30.0711979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-03-30T20:08:31.0712484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-03-30T20:08:32.0719072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-03-30T20:08:33.0719979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-03-30T20:08:34.0716617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:35.0713076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:36.0822724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:37.0813696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:38.0820373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:39.0821301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:40.0817867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:41.0869371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:42.0821331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:08:43.0922779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:44.0925065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:45.0921662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T20:08:46.0928249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-03-30T20:08:47.0927169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-03-30T20:08:48.0966134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-03-30T20:08:49.1032256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-03-30T20:08:50.1028578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-03-30T20:08:51.1024900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-03-30T20:08:52.1032076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-03-30T20:08:53.1028426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.11,A,,,V,,V,,V*6A
2025-03-30T20:08:54.1034983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T20:08:55.1029407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T20:08:56.1031650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.11,A,,,V,,V,,V*68
2025-03-30T20:08:57.1127828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.11,A,,,V,,V,,V*68
2025-03-30T20:08:58.1134860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-30T20:08:59.1131146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-03-30T20:09:00.1137779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-30T20:09:01.1131207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-30T20:09:02.1135902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-30T20:09:03.1241604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T20:09:04.1240043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:09:05.1238847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:09:06.1237201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:09:07.1243908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-03-30T20:09:08.1240456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-03-30T20:09:09.1236004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-03-30T20:09:10.1338159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:11.1340214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:12.1344996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:13.1343648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:14.1340258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:15.1347111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:16.1343492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:17.1444865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-03-30T20:09:18.1451677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-03-30T20:09:19.1449140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-03-30T20:09:20.1445585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-03-30T20:09:21.1446238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-03-30T20:09:22.1449017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-03-30T20:09:23.1453744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:24.1555827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:25.1557097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:26.1553795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:27.1550317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:28.1550325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:29.1558224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:30.1554872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:31.1658632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:32.1655245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:09:33.1659249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-03-30T20:09:34.1655821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-03-30T20:09:35.1663570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:09:36.1662039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-03-30T20:09:37.1658578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-03-30T20:09:38.1765418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-03-30T20:09:39.1756971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:40.1760012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:41.1766431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:42.1766793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:43.1762175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-30T20:09:44.1860906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:45.1867442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:46.1864269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:47.1870851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:48.1867371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:49.1870346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:50.1866919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:51.1875550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:52.1971668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:53.1975135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-03-30T20:09:54.1969475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:09:55.1978225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-03-30T20:09:56.1974253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:57.1970739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:58.2076810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:09:59.2073443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:10:00.2080048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:10:01.2073845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-30T20:10:02.2078959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-03-30T20:10:03.2075357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-03-30T20:10:04.2083371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-03-30T20:10:05.2180882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.16,A,,,V,,V,,V*64
2025-03-30T20:10:06.2177258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.16,A,,,V,,V,,V*64
2025-03-30T20:10:07.2184673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.17,A,,,V,,V,,V*65
2025-03-30T20:10:08.2177860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-30T20:10:09.2184517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-30T20:10:10.2181283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-30T20:10:11.2187976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.18,A,,,V,,V,,V*6B
2025-03-30T20:10:12.2285112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.18,A,,,V,,V,,V*6B
2025-03-30T20:10:13.2281522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.18,A,,,V,,V,,V*53
2025-03-30T20:10:14.2282466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.18,A,,,V,,V,,V*53
2025-03-30T20:10:15.2289396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-30T20:10:16.2292493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-30T20:10:17.2321884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.17,A,,,V,,V,,V*5D
2025-03-30T20:10:18.2290983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.17,A,,,V,,V,,V*5E
2025-03-30T20:10:19.2386238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.16,A,,,V,,V,,V*5F
2025-03-30T20:10:20.2393364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-30T20:10:21.2395245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-30T20:10:22.2392038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.14,A,,,V,,V,,V*5C
2025-03-30T20:10:23.2389898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.14,A,,,V,,V,,V*5C
2025-03-30T20:10:24.2389054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-03-30T20:10:25.2395986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-03-30T20:10:26.2494948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.12,A,,,V,,V,,V*5B
2025-03-30T20:10:27.2491514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.12,A,,,V,,V,,V*5B
2025-03-30T20:10:28.2491973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.12,A,,,V,,V,,V*5B
2025-03-30T20:10:29.2501119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.11,A,,,V,,V,,V*58
2025-03-30T20:10:30.2497718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.11,A,,,V,,V,,V*58
2025-03-30T20:10:31.2495273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-30T20:10:32.2502002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-30T20:10:33.2598360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.11,A,,,V,,V,,V*5A
2025-03-30T20:10:34.2604813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.11,A,,,V,,V,,V*5A
2025-03-30T20:10:35.2601467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-30T20:10:36.2597957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-30T20:10:37.2604836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-03-30T20:10:38.2601101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:10:39.2607899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-03-30T20:10:40.2704104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-30T20:10:41.2710821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.08,A,,,V,,V,,V*65
2025-03-30T20:10:42.2707186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-03-30T20:10:43.2708349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-03-30T20:10:44.2704890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-03-30T20:10:45.2705803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-30T20:10:46.2808096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-03-30T20:10:47.2814740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-03-30T20:10:48.2813927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-03-30T20:10:49.2811085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-03-30T20:10:50.2807067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-03-30T20:10:51.2810750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.02,A,,,V,,V,,V*6B
2025-03-30T20:10:52.2817726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.02,A,,,V,,V,,V*6B
2025-03-30T20:10:53.2913577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.01,A,,,V,,V,,V*6B
2025-03-30T20:10:54.2910472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.01,A,,,V,,V,,V*6B
2025-03-30T20:10:55.2916813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-03-30T20:10:56.2913465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-03-30T20:10:57.2920194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-03-30T20:10:58.2917488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-03-30T20:10:59.2923644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.02,A,,,V,,V,,V*44
2025-03-30T20:11:00.3019472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-03-30T20:11:01.3016046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-03-30T20:11:02.2962698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.03,A,,,V,,V,,V*4C
2025-03-30T20:11:03.2898601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.03,A,,,V,,V,,V*4C
2025-03-30T20:11:04.2880318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.03,A,,,V,,V,,V*43
2025-03-30T20:11:05.2876805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.04,A,,,V,,V,,V*44
2025-03-30T20:11:06.2883676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.04,A,,,V,,V,,V*45
2025-03-30T20:11:07.2979684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.05,A,,,V,,V,,V*44
2025-03-30T20:11:08.2978828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.05,A,,,V,,V,,V*47
2025-03-30T20:11:09.2985407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.06,A,,,V,,V,,V*44
2025-03-30T20:11:10.2982714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.07,A,,,V,,V,,V*45
2025-03-30T20:11:11.2989411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.07,A,,,V,,V,,V*44
2025-03-30T20:11:12.2990170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.08,A,,,V,,V,,V*4B
2025-03-30T20:11:13.2989574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.08,A,,,V,,V,,V*4C
2025-03-30T20:11:14.3085475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.09,A,,,V,,V,,V*4D
2025-03-30T20:11:15.3092107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.09,A,,,V,,V,,V*4D
2025-03-30T20:11:16.3088589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.09,A,,,V,,V,,V*4D
2025-03-30T20:11:17.3092941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.10,A,,,V,,V,,V*44
2025-03-30T20:11:18.3091132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.10,A,,,V,,V,,V*44
2025-03-30T20:11:19.3093547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.11,A,,,V,,V,,V*45
2025-03-30T20:11:20.3092852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,,,V,,V,,V*46
2025-03-30T20:11:21.3188672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,,,V,,V,,V*46
2025-03-30T20:11:22.3188689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.11,A,,,V,,V,,V*47
2025-03-30T20:11:23.3197929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.10,A,,,V,,V,,V*40
2025-03-30T20:11:24.3199764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.10,A,,,V,,V,,V*41
2025-03-30T20:11:25.3198407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.09,A,,,V,,V,,V*49
2025-03-30T20:11:26.3195084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.09,A,,,V,,V,,V*46
2025-03-30T20:11:27.3310306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.08,A,,,V,,V,,V*46
2025-03-30T20:11:28.3293795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.08,A,,,V,,V,,V*45
2025-03-30T20:11:29.3300585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.07,A,,,V,,V,,V*4A
2025-03-30T20:11:30.3298286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.07,A,,,V,,V,,V*4B
2025-03-30T20:11:31.3294704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.06,A,,,V,,V,,V*4A
2025-03-30T20:11:32.3302482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.06,A,,,V,,V,,V*4D
2025-03-30T20:11:33.3298931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.05,A,,,V,,V,,V*4E
2025-03-30T20:11:34.3402398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.04,A,,,V,,V,,V*4F
2025-03-30T20:11:35.3407594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.04,A,,,V,,V,,V*4E
2025-03-30T20:11:36.3404386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.03,A,,,V,,V,,V*49
2025-03-30T20:11:37.3408486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-03-30T20:11:38.3399548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T20:11:39.3408947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-03-30T20:11:40.3407754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T20:11:41.3503922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-30T20:11:42.3510567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.01,A,,,V,,V,,V*64
2025-03-30T20:11:43.3507300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.01,A,,,V,,V,,V*64
2025-03-30T20:11:44.3504819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.02,A,,,V,,V,,V*67
2025-03-30T20:11:45.3511540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.03,A,,,V,,V,,V*66
2025-03-30T20:11:46.3509717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-30T20:11:47.3505975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-30T20:11:48.3612178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-30T20:11:49.3611175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.06,A,,,V,,V,,V*62
2025-03-30T20:11:50.3616643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.07,A,,,V,,V,,V*60
2025-03-30T20:11:51.3613299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.08,A,,,V,,V,,V*6F
2025-03-30T20:11:52.3609993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.09,A,,,V,,V,,V*6F
2025-03-30T20:11:53.3615930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.10,A,,,V,,V,,V*60
2025-03-30T20:11:54.3612767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.11,A,,,V,,V,,V*63
2025-03-30T20:11:55.3719961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.12,A,,,V,,V,,V*61
2025-03-30T20:11:56.3718689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-03-30T20:11:57.3715227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.14,A,,,V,,V,,V*69
2025-03-30T20:11:58.3722024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.15,A,,,V,,V,,V*6F
2025-03-30T20:11:59.3718400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.16,A,,,V,,V,,V*6F
2025-03-30T20:12:00.3725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-03-30T20:12:01.3817603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-03-30T20:12:02.3824285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T20:12:03.3821948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T20:12:04.3823699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T20:12:05.3820398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T20:12:06.3827660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T20:12:07.3830109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.18,A,,,V,,V,,V*62
2025-03-30T20:12:08.3926007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.17,A,,,V,,V,,V*6C
2025-03-30T20:12:09.3926303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T20:12:10.3922738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T20:12:11.3930450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.16,A,,,V,,V,,V*6F
2025-03-30T20:12:12.3933105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.16,A,,,V,,V,,V*68
2025-03-30T20:12:13.3929623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.15,A,,,V,,V,,V*6A
2025-03-30T20:12:14.3926123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.14,A,,,V,,V,,V*6B
2025-03-30T20:12:15.3935914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-30T20:12:16.4030278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:12:17.4029167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-30T20:12:18.4035773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-03-30T20:12:19.4035401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-03-30T20:12:20.4034634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-30T20:12:21.4033809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-30T20:12:22.4040523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.10,A,,,V,,V,,V*5B
2025-03-30T20:12:23.4136703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.09,A,,,V,,V,,V*53
2025-03-30T20:12:24.4133431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.08,A,,,V,,V,,V*52
2025-03-30T20:12:25.4139836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.07,A,,,V,,V,,V*5D
2025-03-30T20:12:26.4143553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:12:27.4140300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:12:28.4136586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:12:29.4235803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:12:30.4240575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:12:31.4242541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:12:32.4238997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.01,A,,,V,,V,,V*63
2025-03-30T20:12:33.4245757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,,,V,,V,,V*4F
2025-03-30T20:12:34.4245928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.01,A,,,V,,V,,V*4E
2025-03-30T20:12:35.4243463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.02,A,,,V,,V,,V*4C
2025-03-30T20:12:36.4366256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.03,A,,,V,,V,,V*4D
2025-03-30T20:12:37.4350451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.03,A,,,V,,V,,V*4D
2025-03-30T20:12:38.4346367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.04,A,,,V,,V,,V*4A
2025-03-30T20:12:39.4344563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.04,A,,,V,,V,,V*4A
2025-03-30T20:12:40.4350138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.04,A,,,V,,V,,V*45
2025-03-30T20:12:41.4346590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.05,A,,,V,,V,,V*44
2025-03-30T20:12:42.4347356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.05,A,,,V,,V,,V*44
2025-03-30T20:12:43.4445480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.05,A,,,V,,V,,V*44
2025-03-30T20:12:44.4452484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.04,A,,,V,,V,,V*45
2025-03-30T20:12:45.4450289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.04,A,,,V,,V,,V*44
2025-03-30T20:12:46.4448053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.03,A,,,V,,V,,V*43
2025-03-30T20:12:47.4454130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.03,A,,,V,,V,,V*43
2025-03-30T20:12:48.4450576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.02,A,,,V,,V,,V*42
2025-03-30T20:12:49.4458521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.01,A,,,V,,V,,V*41
2025-03-30T20:12:50.4554510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.00,A,,,V,,V,,V*40
2025-03-30T20:12:51.4561126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.01,A,,,V,,V,,V*6F
2025-03-30T20:12:52.4557989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.02,A,,,V,,V,,V*6C
2025-03-30T20:12:53.4562238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.03,A,,,V,,V,,V*6D
2025-03-30T20:12:54.4559389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-03-30T20:12:55.4562778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-03-30T20:12:56.4658728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-03-30T20:12:57.4665696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-03-30T20:12:58.4661897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-30T20:12:59.4658985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-30T20:13:00.4665583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-30T20:13:01.4667577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-03-30T20:13:02.4666049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-03-30T20:13:03.4668494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.04,A,,,V,,V,,V*67
2025-03-30T20:13:04.4764801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.04,A,,,V,,V,,V*66
2025-03-30T20:13:05.4768959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:13:06.4766945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:13:07.4765560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:08.4772210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:09.4773968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:10.4869911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:11.4869766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:12.4872782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.02,A,,,V,,V,,V*60
2025-03-30T20:13:13.4870835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:13:14.4872766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:13:15.4869305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.03,A,,,V,,V,,V*61
2025-03-30T20:13:16.4877024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.04,A,,,V,,V,,V*66
2025-03-30T20:13:17.4973126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.04,A,,,V,,V,,V*67
2025-03-30T20:13:18.4979452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-03-30T20:13:19.4976077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-03-30T20:13:20.4977337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-30T20:13:21.4973829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-30T20:13:22.4980535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-30T20:13:23.4981032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-30T20:13:24.5078893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-30T20:13:25.5076890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-30T20:13:26.5083510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:13:27.5080187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:13:28.5086773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:13:29.5086132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:13:30.5084470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.06,A,,,V,,V,,V*5D
2025-03-30T20:13:31.5181369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.06,A,,,V,,V,,V*5D
2025-03-30T20:13:32.5180598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:13:33.5187125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:13:34.5183696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:13:35.5190720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:13:36.5188523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:13:37.5284640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-30T20:13:38.5290985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-30T20:13:39.5288076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-30T20:13:40.5293532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,,,V,,V,,V*59
2025-03-30T20:13:41.5290121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,,,V,,V,,V*59
2025-03-30T20:13:42.5296723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,,,V,,V,,V*59
2025-03-30T20:13:43.5292999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,,,V,,V,,V*59
2025-03-30T20:13:44.5389244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:13:45.5396108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:13:46.5391456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.01,A,,,V,,V,,V*59
2025-03-30T20:13:47.5392938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.01,A,,,V,,V,,V*59
2025-03-30T20:13:48.5399142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.01,A,,,V,,V,,V*58
2025-03-30T20:13:49.5395624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.01,A,,,V,,V,,V*58
2025-03-30T20:13:50.5393108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:13:51.5499364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:13:52.5495995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:13:53.5504507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:13:54.5499751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:13:55.5506248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-30T20:13:56.5503785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-30T20:13:57.5500189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.02,A,,,V,,V,,V*51
2025-03-30T20:13:58.5606763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-03-30T20:13:59.5603150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-03-30T20:14:00.5607958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:14:01.5604670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:14:02.5605929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.04,A,,,V,,V,,V*5B
2025-03-30T20:14:03.5610813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-30T20:14:04.5609724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:14:05.5708301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-03-30T20:14:06.5706525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-30T20:14:07.5705564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:14:08.5714785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-30T20:14:09.5711087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-30T20:14:10.5707754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-30T20:14:11.5714340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-30T20:14:12.5817994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-30T20:14:13.5817086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:14:14.5819082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-30T20:14:15.5815720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-30T20:14:16.5820038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-30T20:14:17.5835962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-30T20:14:18.5819646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-30T20:14:19.5915768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-30T20:14:20.5923177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-30T20:14:21.5919821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-30T20:14:22.5917061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-30T20:14:23.5916359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-30T20:14:24.5923084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-30T20:14:25.6022685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-30T20:14:26.6019113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-30T20:14:27.6023850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-30T20:14:28.6020346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.09,A,,,V,,V,,V*53
2025-03-30T20:14:29.6027018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.09,A,,,V,,V,,V*53
2025-03-30T20:14:30.6023624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.09,A,,,V,,V,,V*54
2025-03-30T20:14:31.6022197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.09,A,,,V,,V,,V*54
2025-03-30T20:14:32.6030907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.09,A,,,V,,V,,V*54
2025-03-30T20:14:33.6131816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.09,A,,,V,,V,,V*55
2025-03-30T20:14:34.6128491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.08,A,,,V,,V,,V*57
2025-03-30T20:14:35.6125572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.08,A,,,V,,V,,V*56
2025-03-30T20:14:36.6132342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.08,A,,,V,,V,,V*59
2025-03-30T20:14:37.6132986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.08,A,,,V,,V,,V*58
2025-03-30T20:14:38.6132149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-03-30T20:14:39.6233307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-03-30T20:14:40.6229690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:14:41.6236482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:14:42.6233142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-30T20:14:43.6235208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-30T20:14:44.6231770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-30T20:14:45.6239248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-30T20:14:46.6335424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:14:47.6342850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-30T20:14:48.6339551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:14:49.6336335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:14:50.6342352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:14:51.6338974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-30T20:14:52.6345513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-30T20:14:53.6441955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.05,A,,,V,,V,,V*58
2025-03-30T20:14:54.6438285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-30T20:14:55.6445176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-03-30T20:14:56.6446321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-30T20:14:57.6442971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.08,A,,,V,,V,,V*5E
2025-03-30T20:14:58.6449600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-03-30T20:14:59.6446209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.09,A,,,V,,V,,V*51
2025-03-30T20:15:00.6542346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-30T20:15:01.6549267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.11,A,,,V,,V,,V*5A
2025-03-30T20:15:02.6545564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-30T20:15:03.6546714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-30T20:15:04.6548791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-30T20:15:05.6554334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-30T20:15:06.6551092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-30T20:15:07.6646934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-30T20:15:08.6649714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-03-30T20:15:09.6656368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-03-30T20:15:10.6652918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-03-30T20:15:11.6652002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-30T20:15:12.6654680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-30T20:15:13.6752699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-30T20:15:14.6759383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-30T20:15:15.6756647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-30T20:15:16.6761659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.12,A,,,V,,V,,V*58
2025-03-30T20:15:17.6763522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-30T20:15:18.6760227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-30T20:15:19.6695809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-30T20:15:20.6631779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.09,A,,,V,,V,,V*52
2025-03-30T20:15:21.6717093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.09,A,,,V,,V,,V*52
2025-03-30T20:15:22.6716250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-30T20:15:23.6722947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-30T20:15:24.6720127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-30T20:15:25.6724680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:15:26.6721098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:15:27.6827290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:15:28.6823771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:29.6830372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:30.6826986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:31.6823596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:32.6828346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:33.6824288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:34.6929262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:35.6934046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-03-30T20:15:36.6930745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:15:37.6942353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:15:38.6931668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:15:39.6932157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:15:40.6936880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:15:41.7033080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:15:42.7030323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-30T20:15:43.7037238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.05,A,,,V,,V,,V*53
2025-03-30T20:15:44.7033548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.05,A,,,V,,V,,V*53
2025-03-30T20:15:45.7033256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-30T20:15:46.7040160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-30T20:15:47.7040797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:15:48.7135448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:15:49.7135389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:15:50.7177879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:15:51.7138787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:15:52.7137793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:15:53.7144142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:15:54.7241663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:15:55.7248011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-03-30T20:15:56.7245121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-03-30T20:15:57.7241676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-03-30T20:15:58.7248747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:15:59.7245248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:16:00.7252269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:16:01.7379656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:16:02.7346070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:16:03.7353076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:16:04.7349587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:16:05.7355815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:16:06.7353133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:16:07.7352954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:16:08.7448702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:16:09.7455646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:16:10.7451931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:16:11.7458706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:16:12.7452345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:16:13.7457751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:16:14.7454464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:16:15.7555457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:16:16.7556104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-30T20:16:17.7559943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-03-30T20:16:18.7560858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.09,A,,,V,,V,,V*51
2025-03-30T20:16:19.7557335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.09,A,,,V,,V,,V*51
2025-03-30T20:16:20.7563971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-30T20:16:21.7560519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-30T20:16:22.7664928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-30T20:16:23.7667310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-03-30T20:16:24.7668493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-03-30T20:16:25.7668247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-30T20:16:26.7665821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:27.7662607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:28.7664075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:29.7769946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:30.7766705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:31.7773357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:32.7770072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:33.7766424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:34.7775457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:35.7771981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:36.7878158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:37.7875004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:16:38.7876404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-30T20:16:39.7871712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-30T20:16:40.7880782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-03-30T20:16:41.7877433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-03-30T20:16:42.7974245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-03-30T20:16:43.7981029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-30T20:16:44.7977173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-30T20:16:45.7983826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-03-30T20:16:46.7980402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-03-30T20:16:47.7977681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-03-30T20:16:48.7984392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-03-30T20:16:49.8080302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-03-30T20:16:50.8085543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:16:51.8081965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:16:52.8088699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:16:53.8085373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-03-30T20:16:54.8082011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-03-30T20:16:55.8082920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:16:56.8187282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:16:57.8183916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:16:58.8190874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:16:59.8187478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:17:00.8189411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:01.8185847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:02.8189833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:03.8296071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:04.8292856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:05.8289280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:06.8293479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:07.8298826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:08.8326907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:09.8296564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:10.8392716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:11.8399462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:12.8395969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:13.8402681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:14.8399165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-30T20:17:15.8397717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-30T20:17:16.8404477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:17:17.8514664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:17:18.8503979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:17:19.8502066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:17:20.8508679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:17:21.8505403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-30T20:17:22.8501983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-03-30T20:17:23.8508589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.09,A,,,V,,V,,V*51
2025-03-30T20:17:24.8604751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-30T20:17:25.8611329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-30T20:17:26.8608023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-03-30T20:17:27.8604559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.12,A,,,V,,V,,V*55
2025-03-30T20:17:28.8611376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-30T20:17:29.8607930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.13,A,,,V,,V,,V*55
2025-03-30T20:17:30.8614439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.13,A,,,V,,V,,V*5D
2025-03-30T20:17:31.8711032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.14,A,,,V,,V,,V*5A
2025-03-30T20:17:32.8711000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-03-30T20:17:33.8715737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-03-30T20:17:34.8712198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.14,A,,,V,,V,,V*58
2025-03-30T20:17:35.8716611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.14,A,,,V,,V,,V*58
2025-03-30T20:17:36.8712608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.13,A,,,V,,V,,V*5F
2025-03-30T20:17:37.8720763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.13,A,,,V,,V,,V*5E
2025-03-30T20:17:38.8819801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.13,A,,,V,,V,,V*5E
2025-03-30T20:17:39.8815910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.12,A,,,V,,V,,V*5F
2025-03-30T20:17:40.8823694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.12,A,,,V,,V,,V*5F
2025-03-30T20:17:41.8820106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.12,A,,,V,,V,,V*5F
2025-03-30T20:17:42.8816639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.11,A,,,V,,V,,V*5D
2025-03-30T20:17:43.8823241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.11,A,,,V,,V,,V*5D
2025-03-30T20:17:44.8919327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-03-30T20:17:45.8925779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:17:46.8920595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.10,A,,,V,,V,,V*5E
2025-03-30T20:17:47.8927239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.09,A,,,V,,V,,V*56
2025-03-30T20:17:48.8928035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.09,A,,,V,,V,,V*5E
2025-03-30T20:17:49.8924725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.08,A,,,V,,V,,V*5E
2025-03-30T20:17:50.8921396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-30T20:17:51.9030400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:17:52.9025860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:17:53.9027868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.06,A,,,V,,V,,V*5E
2025-03-30T20:17:54.9024242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-30T20:17:55.9025089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:17:56.9031839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:17:57.9028299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.02,A,,,V,,V,,V*59
2025-03-30T20:17:58.9134563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-03-30T20:17:59.9131281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-03-30T20:18:00.9128206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:01.9133218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-30T20:18:02.9132116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.02,A,,,V,,V,,V*79
2025-03-30T20:18:03.9138819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:18:04.9136683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.03,A,,,V,,V,,V*71
2025-03-30T20:18:05.9167487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.04,A,,,V,,V,,V*76
2025-03-30T20:18:06.9239466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.05,A,,,V,,V,,V*76
2025-03-30T20:18:07.9235802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.05,A,,,V,,V,,V*75
2025-03-30T20:18:08.9258425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.06,A,,,V,,V,,V*77
2025-03-30T20:18:09.9236101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.06,A,,,V,,V,,V*70
2025-03-30T20:18:10.9244332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:18:11.9240962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:18:12.9342362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:18:13.9346660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.07,A,,,V,,V,,V*73
2025-03-30T20:18:14.9343373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:18:15.9341492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:18:16.9348209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.06,A,,,V,,V,,V*70
2025-03-30T20:18:17.9344387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.06,A,,,V,,V,,V*70
2025-03-30T20:18:18.9441306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.05,A,,,V,,V,,V*74
2025-03-30T20:18:19.9448287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.04,A,,,V,,V,,V*74
2025-03-30T20:18:20.9444904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.04,A,,,V,,V,,V*74
2025-03-30T20:18:21.9451619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-30T20:18:22.9448234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-30T20:18:23.9444687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:18:24.9451552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.01,A,,,V,,V,,V*7B
2025-03-30T20:18:25.9546825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-30T20:18:26.9553543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-30T20:18:27.9571377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:28.9556004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:29.9552561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:30.9552656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:31.9559549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:32.9595835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:33.9652666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:34.9660552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:35.9652789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:36.9693777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-30T20:18:37.9658962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-30T20:18:38.9659722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:18:39.9767075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:18:40.9771576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:18:41.9762679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:18:42.9759262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:18:43.9766423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:44.9764234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:45.9768534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:46.9864632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:47.9861614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:48.9863941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:49.9871051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:50.9867396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:51.9864262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:52.9868714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:53.9967095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:54.9973731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:55.9975034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:56.9974151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-30T20:18:57.9970610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:18:58.9977343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:19:00.0073265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:19:01.0070417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-30T20:19:02.0076678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:19:03.0081343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:19:04.0078105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:19:05.0075614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-03-30T20:19:06.0082327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-30T20:19:07.0178554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-30T20:19:08.0181204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-30T20:19:09.0179936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-30T20:19:10.0181962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-30T20:19:11.0177234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.04,A,,,V,,V,,V*53
2025-03-30T20:19:12.0179792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.04,A,,,V,,V,,V*53
2025-03-30T20:19:13.0213474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:19:14.0282689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:19:15.0289644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:19:16.0286308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:19:17.0285670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:19:18.0282142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-30T20:19:19.0286208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.01,A,,,V,,V,,V*56
2025-03-30T20:19:20.0288140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-30T20:19:21.0384352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-30T20:19:22.0389151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-30T20:19:23.0385971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-30T20:19:24.0396075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-30T20:19:25.0392626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-30T20:19:26.0389747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.02,A,,,V,,V,,V*79
2025-03-30T20:19:27.0396771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:19:28.0494048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:19:29.0490280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:19:30.0491289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-03-30T20:19:31.0497911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-30T20:19:32.0497599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-30T20:19:33.0496946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-30T20:19:34.0502108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-30T20:19:35.0597955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-30T20:19:36.0539273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-30T20:19:37.0532397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.01,A,,,V,,V,,V*72
2025-03-30T20:19:38.0459113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:39.0455473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:40.0462127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:41.0558417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:42.0564951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:43.0567012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.01,A,,,V,,V,,V*71
2025-03-30T20:19:44.0563630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:45.0568186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:46.0570055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:47.0568965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:48.0570944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:49.0667566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.01,A,,,V,,V,,V*70
2025-03-30T20:19:50.0664693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.02,A,,,V,,V,,V*73
2025-03-30T20:19:51.0671238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.02,A,,,V,,V,,V*73
2025-03-30T20:19:52.0668284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.02,A,,,V,,V,,V*73
2025-03-30T20:19:53.0674878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.02,A,,,V,,V,,V*73
2025-03-30T20:19:54.0671573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-03-30T20:19:55.0767124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-03-30T20:19:56.0773664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-03-30T20:19:57.0771961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-03-30T20:19:58.0778367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-03-30T20:19:59.0775095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-03-30T20:20:00.0771659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-03-30T20:20:01.0778367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-03-30T20:20:02.0877776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-03-30T20:20:03.0874184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.05,A,,,V,,V,,V*73
2025-03-30T20:20:04.0881041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.05,A,,,V,,V,,V*72
2025-03-30T20:20:05.0873957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.05,A,,,V,,V,,V*72
2025-03-30T20:20:06.0875433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.05,A,,,V,,V,,V*72
2025-03-30T20:20:07.0882108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.05,A,,,V,,V,,V*72
2025-03-30T20:20:08.0878674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.05,A,,,V,,V,,V*71
2025-03-30T20:20:09.0985272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.06,A,,,V,,V,,V*72
2025-03-30T20:20:10.0982872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.06,A,,,V,,V,,V*72
2025-03-30T20:20:11.0978304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.06,A,,,V,,V,,V*72
2025-03-30T20:20:12.0980032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:20:13.0982262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:20:14.0989027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:20:15.0985495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:20:16.1088179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:20:17.1083169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:20:18.1089728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.04,A,,,V,,V,,V*7F
2025-03-30T20:20:19.1087451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.04,A,,,V,,V,,V*7F
2025-03-30T20:20:20.1094450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.04,A,,,V,,V,,V*7F
2025-03-30T20:20:21.1092081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.03,A,,,V,,V,,V*72
2025-03-30T20:20:22.1093118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.03,A,,,V,,V,,V*72
2025-03-30T20:20:23.1187936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:24.1194501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:25.1188767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.02,A,,,V,,V,,V*71
2025-03-30T20:20:26.1194071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.02,A,,,V,,V,,V*71
2025-03-30T20:20:27.1190890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.02,A,,,V,,V,,V*70
2025-03-30T20:20:28.1197300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.01,A,,,V,,V,,V*73
2025-03-30T20:20:29.1208088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.01,A,,,V,,V,,V*74
2025-03-30T20:20:30.1291548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.01,A,,,V,,V,,V*75
2025-03-30T20:20:31.1294656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-03-30T20:20:32.1295541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-03-30T20:20:33.1297894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-03-30T20:20:34.1294271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:20:35.1302294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:20:36.1396315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:20:37.1398380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:20:38.1405177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T20:20:39.1401810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T20:20:40.1398341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:41.1404944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:42.1405651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:43.1506849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:44.1503433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:45.1510181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:20:46.1506792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.02,A,,,V,,V,,V*73
2025-03-30T20:20:47.1504740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.02,A,,,V,,V,,V*73
2025-03-30T20:20:48.1510149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.02,A,,,V,,V,,V*73
2025-03-30T20:20:49.1508450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:20:50.1610599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:20:51.1607306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:20:52.1614015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:20:53.1613852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:54.1610380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:55.1616948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:56.1613895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:57.1710991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:58.1717645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:20:59.1714290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:21:00.1720897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:21:01.1722348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:21:02.1719159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:21:03.1715738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:21:04.1822341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:21:05.1818748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:21:06.1821804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:21:07.1824000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:21:08.1822225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:21:09.1823838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:21:10.1919647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:11.1926380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:12.1922775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:13.1929753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:14.1927552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:15.1929350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:21:16.1924142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:21:17.2026201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:21:18.2034248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:21:19.2030018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:21:20.2026423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:21:21.2033854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:21:22.2032729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:21:23.2031346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T20:21:24.2038214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T20:21:25.2135345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:21:26.2137078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:21:27.2135270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.00,A,,,V,,V,,V*72
2025-03-30T20:21:28.2142071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:21:29.2133230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:21:30.2138641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.01,A,,,V,,V,,V*58
2025-03-30T20:21:31.2159049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.01,A,,,V,,V,,V*58
2025-03-30T20:21:32.2243495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T20:21:33.2244303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T20:21:34.2240944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:21:35.2237490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:21:36.2244709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:21:37.2240602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-30T20:21:38.2346892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-30T20:21:39.2343812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-30T20:21:40.2350429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-30T20:21:41.2346803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:21:42.2351412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:21:43.2347927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:21:44.2345442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:21:45.2451755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:21:46.2449322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-30T20:21:47.2450789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-30T20:21:48.2447371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-30T20:21:49.2454991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:50.2454231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:51.2449345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:52.2555277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:53.2552717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:54.2500769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T20:21:55.2559802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.01,A,,,V,,V,,V*53
2025-03-30T20:21:56.2558625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.01,A,,,V,,V,,V*53
2025-03-30T20:21:57.2564944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T20:21:58.2561767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T20:21:59.2658333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T20:22:00.2654565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-03-30T20:22:01.2661064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-03-30T20:22:02.2657576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T20:22:03.2659450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T20:22:04.2666038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T20:22:05.2662628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T20:22:06.2767307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T20:22:07.2763692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T20:22:08.2760242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T20:22:09.2770412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T20:22:10.2766807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T20:22:11.2767221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T20:22:12.2770461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T20:22:13.2868075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T20:22:14.2864395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T20:22:15.2871062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T20:22:16.2866941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T20:22:17.2875605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-03-30T20:22:18.2872225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-03-30T20:22:19.2968701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T20:22:20.2974857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T20:22:21.2971658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T20:22:22.2975381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T20:22:23.2971877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T20:22:24.2973044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T20:22:25.2979794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T20:22:26.3076488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T20:22:27.3083082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T20:22:28.3079792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T20:22:29.3076386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T20:22:30.3082857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:31.3079422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:32.3086255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:33.3183028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:34.3179670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:35.3180564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:36.3187219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:37.3183603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:38.3190424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:22:39.3187256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:22:40.3283090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:22:41.3289854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:22:42.3286268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:22:43.3285777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-30T20:22:44.3288312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-30T20:22:45.3287142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-30T20:22:46.3293317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-30T20:22:47.3391149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:22:48.3388778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:22:49.3395551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:22:50.3396649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T20:22:51.3398456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T20:22:52.3395301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T20:22:53.3399529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-30T20:22:54.3500900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:22:55.3499379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:22:56.3495830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-30T20:22:57.3502795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:22:58.3499260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:22:59.3505852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:23:00.3602093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:23:01.3607134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:23:02.3598989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.17,A,,,V,,V,,V*77
2025-03-30T20:23:03.3601721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-30T20:23:04.3603007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-30T20:23:05.3609801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-30T20:23:06.3606514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-30T20:23:07.3702478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-30T20:23:08.3704670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-30T20:23:09.3712942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-30T20:23:10.3708627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.19,A,,,V,,V,,V*70
2025-03-30T20:23:11.3706535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.19,A,,,V,,V,,V*70
2025-03-30T20:23:12.3713321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.19,A,,,V,,V,,V*70
2025-03-30T20:23:13.3714445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.18,A,,,V,,V,,V*70
2025-03-30T20:23:14.3815734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.18,A,,,V,,V,,V*70
2025-03-30T20:23:15.3839948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.17,A,,,V,,V,,V*7F
2025-03-30T20:23:16.3813013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-30T20:23:17.3809393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-30T20:23:18.3814245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-30T20:23:19.3816424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:23:20.3811716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:23:21.3916389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-30T20:23:22.3912803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:23:23.3919566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:23:24.3916064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:23:25.3917783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:23:26.3922483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:23:27.4017336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:23:28.4024008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:23:29.4018085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:23:30.4020490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:23:31.4022360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:23:32.4028132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.07,A,,,V,,V,,V*73
2025-03-30T20:23:33.4026266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:23:34.4124986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:23:35.4130320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:23:36.4128845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:23:37.4125381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:23:38.4133045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:39.4134715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:40.4131363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:41.4226986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:42.4233954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:43.4266790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:44.4238151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:45.4229353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:46.4234493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:47.4236560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:48.4238880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:23:49.4335048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:23:50.4342005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:23:51.4338876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:23:52.4336369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:23:53.4334400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:23:54.4258487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:23:55.4303553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:23:56.4299422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:23:57.4295858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:23:58.4302572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:23:59.4299166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:24:00.4307776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:24:01.4302658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:24:02.4400742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-30T20:24:03.4407574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-30T20:24:04.4404204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:24:05.4410399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:24:06.4407026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:24:07.4403465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:24:08.4406268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-30T20:24:09.4504872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T20:24:10.4511398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T20:24:11.4508655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:24:12.4515492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:24:13.4512081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:24:14.4508710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:24:15.4515304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:24:16.4611369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:24:17.4618479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:24:18.4614882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:24:19.4611358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.09,A,,,V,,V,,V*7C
2025-03-30T20:24:20.4617871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.09,A,,,V,,V,,V*7C
2025-03-30T20:24:21.4614491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-30T20:24:22.4621171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-30T20:24:23.4717345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:24:24.4724105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:24:25.4720767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-30T20:24:26.4717225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.04,A,,,V,,V,,V*76
2025-03-30T20:24:27.4723942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.02,A,,,V,,V,,V*70
2025-03-30T20:24:28.4720484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.01,A,,,V,,V,,V*74
2025-03-30T20:24:29.4727157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:24:30.4823193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-03-30T20:24:31.4819877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:24:32.4827262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:24:33.4822908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.03,A,,,V,,V,,V*57
2025-03-30T20:24:34.4829881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-30T20:24:35.4826364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-30T20:24:36.4833004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:37.4929337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:38.4925689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:39.4932422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:40.4928923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:41.4935756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-30T20:24:42.4932340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.03,A,,,V,,V,,V*56
2025-03-30T20:24:43.5028233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:24:44.5035141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:24:45.5031623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:24:46.5038358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:24:47.5034839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:24:48.5041580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.02,A,,,V,,V,,V*54
2025-03-30T20:24:49.5038217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.02,A,,,V,,V,,V*55
2025-03-30T20:24:50.5134484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:24:51.5140960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.03,A,,,V,,V,,V*59
2025-03-30T20:24:52.5137372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.03,A,,,V,,V,,V*58
2025-03-30T20:24:53.5144026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.03,A,,,V,,V,,V*58
2025-03-30T20:24:54.5140883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:55.5137348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:56.5144281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:57.5240155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:58.5246710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:24:59.5243268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:25:00.5249853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-03-30T20:25:01.5246652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.03,A,,,V,,V,,V*58
2025-03-30T20:25:02.5243337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.03,A,,,V,,V,,V*58
2025-03-30T20:25:03.5249757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.02,A,,,V,,V,,V*58
2025-03-30T20:25:04.5346374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:25:05.5352933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.01,A,,,V,,V,,V*59
2025-03-30T20:25:06.5349595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.00,A,,,V,,V,,V*7A
2025-03-30T20:25:07.5346040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.00,A,,,V,,V,,V*7A
2025-03-30T20:25:08.5352705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.01,A,,,V,,V,,V*7A
2025-03-30T20:25:09.5349154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.02,A,,,V,,V,,V*73
2025-03-30T20:25:10.5355945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.02,A,,,V,,V,,V*72
2025-03-30T20:25:11.5452454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.03,A,,,V,,V,,V*70
2025-03-30T20:25:12.5458527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.04,A,,,V,,V,,V*77
2025-03-30T20:25:13.5455382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.04,A,,,V,,V,,V*76
2025-03-30T20:25:14.5451720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.04,A,,,V,,V,,V*71
2025-03-30T20:25:15.5458725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.04,A,,,V,,V,,V*71
2025-03-30T20:25:16.5454921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:25:17.5461573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:25:18.5558226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-30T20:25:19.5554551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:20.5561066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:21.5557736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:22.5564302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:23.5561120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:24.5657103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:25.5664101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:25:26.5660250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:25:27.5667188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:25:28.5663608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.05,A,,,V,,V,,V*70
2025-03-30T20:25:29.5670626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.06,A,,,V,,V,,V*73
2025-03-30T20:25:30.5667020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-30T20:25:31.5763006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.08,A,,,V,,V,,V*7B
2025-03-30T20:25:32.5769654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:25:33.5766263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:25:34.5772992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-30T20:25:35.5769561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.12,A,,,V,,V,,V*79
2025-03-30T20:25:36.5766064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.13,A,,,V,,V,,V*77
2025-03-30T20:25:37.5773042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.14,A,,,V,,V,,V*71
2025-03-30T20:25:38.5869020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-30T20:25:39.5875467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.16,A,,,V,,V,,V*71
2025-03-30T20:25:40.5872264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.16,A,,,V,,V,,V*76
2025-03-30T20:25:41.5878964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.15,A,,,V,,V,,V*75
2025-03-30T20:25:42.5875407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.15,A,,,V,,V,,V*75
2025-03-30T20:25:43.5872075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.14,A,,,V,,V,,V*74
2025-03-30T20:25:44.5878619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.14,A,,,V,,V,,V*73
2025-03-30T20:25:45.5974681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:25:46.5981430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:25:47.5978384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:25:48.5974644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-30T20:25:49.5981655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:25:50.5977762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.06,A,,,V,,V,,V*7D
2025-03-30T20:25:51.5984561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-03-30T20:25:52.6080672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.03,A,,,V,,V,,V*73
2025-03-30T20:25:53.6087223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.02,A,,,V,,V,,V*72
2025-03-30T20:25:54.6083951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.00,A,,,V,,V,,V*70
2025-03-30T20:25:55.6080322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:25:56.6087164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:25:57.6083801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:25:58.6090683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:25:59.6187081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-30T20:26:00.6183463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-30T20:26:01.6190036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:26:02.6186292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.01,A,,,V,,V,,V*57
2025-03-30T20:26:03.6193042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.00,A,,,V,,V,,V*7B
2025-03-30T20:26:04.6189648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.00,A,,,V,,V,,V*7A
2025-03-30T20:26:05.6295782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.01,A,,,V,,V,,V*7B
2025-03-30T20:26:06.6292667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.02,A,,,V,,V,,V*78
2025-03-30T20:26:07.6288919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.02,A,,,V,,V,,V*78
2025-03-30T20:26:08.6295896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.02,A,,,V,,V,,V*78
2025-03-30T20:26:09.6292228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.02,A,,,V,,V,,V*79
2025-03-30T20:26:10.6298956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.01,A,,,V,,V,,V*70
2025-03-30T20:26:11.6295685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.00,A,,,V,,V,,V*70
2025-03-30T20:26:12.6391768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:26:13.6398328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:26:14.6394801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:26:15.6401503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:26:16.6398381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:26:17.6394882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-30T20:26:18.6401558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-30T20:26:19.6497674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-30T20:26:20.6504175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.09,A,,,V,,V,,V*5C
2025-03-30T20:26:21.6500825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-30T20:26:22.6507584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-30T20:26:23.6504111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-30T20:26:24.6500755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-30T20:26:25.6507336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-30T20:26:26.6603561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-30T20:26:27.6610099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-03-30T20:26:28.6606727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:26:29.6603416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:26:30.6610087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.05,A,,,V,,V,,V*5D
2025-03-30T20:26:31.6606508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:26:32.6613383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:26:33.6709498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:26:34.6715956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:26:35.6714930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.01,A,,,V,,V,,V*74
2025-03-30T20:26:36.6709204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-30T20:26:37.6715920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:26:38.6712424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:26:39.6719118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:26:40.6815321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:26:41.6812065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:26:42.6818709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:26:43.6815124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:26:44.6821935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:26:45.6818381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:26:46.6924856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:26:47.6850339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:26:48.6918123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:26:49.6924575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:26:50.6921016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:26:51.6927856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:26:52.6924356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-30T20:26:53.7020471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:54.7027282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:55.7023770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:56.7030428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:57.7027012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:58.7023665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:26:59.7030287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-03-30T20:27:00.7126235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-03-30T20:27:01.7132985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:27:02.7129635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:27:03.7136248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:27:04.7132874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:27:05.7129470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:27:06.7136244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:27:07.7232265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:27:08.7239026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:27:09.7235552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:27:10.7232100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:27:11.7238871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-03-30T20:27:12.7235277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:27:13.7241952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.04,A,,,V,,V,,V*59
2025-03-30T20:27:14.7338021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-30T20:27:15.7344774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-30T20:27:16.7341346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.06,A,,,V,,V,,V*5A
2025-03-30T20:27:17.7337940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.06,A,,,V,,V,,V*50
2025-03-30T20:27:18.7344664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.07,A,,,V,,V,,V*51
2025-03-30T20:27:19.7341161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.07,A,,,V,,V,,V*51
2025-03-30T20:27:20.7347978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.07,A,,,V,,V,,V*50
2025-03-30T20:27:21.7444468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-30T20:27:22.7440528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-30T20:27:23.7447481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-30T20:27:24.7443788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.09,A,,,V,,V,,V*5E
2025-03-30T20:27:25.7450552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.09,A,,,V,,V,,V*5E
2025-03-30T20:27:26.7447228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.09,A,,,V,,V,,V*5E
2025-03-30T20:27:27.7553408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.09,A,,,V,,V,,V*5F
2025-03-30T20:27:28.7550232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.08,A,,,V,,V,,V*54
2025-03-30T20:27:29.7546585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:27:30.7550008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:27:31.7556497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.07,A,,,V,,V,,V*59
2025-03-30T20:27:32.7553361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.07,A,,,V,,V,,V*58
2025-03-30T20:27:33.7549909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.06,A,,,V,,V,,V*59
2025-03-30T20:27:34.7651185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.06,A,,,V,,V,,V*5E
2025-03-30T20:27:35.7649370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T20:27:36.7652488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T20:27:37.7653392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:27:38.7657573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:27:39.7653179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:27:40.7670105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:27:41.7757048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-30T20:27:42.7763041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-30T20:27:43.7759604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:27:44.7756177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:27:45.7763130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:27:46.7759485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:27:47.7766149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-30T20:27:48.7862235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-30T20:27:49.7859832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T20:27:50.7862763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T20:27:51.7866123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T20:27:52.7865945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:27:53.7862390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:27:54.7866491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:27:55.7964885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:27:56.7971646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:27:57.7967863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:27:58.7974548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:27:59.7971182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:28:00.7967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:28:01.7977406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:28:02.8075421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-03-30T20:28:03.8071822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.04,A,,,V,,V,,V*5A
2025-03-30T20:28:04.8078559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.04,A,,,V,,V,,V*5A
2025-03-30T20:28:05.8074230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-30T20:28:06.8080040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-30T20:28:07.8079464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:28:08.8078103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:28:09.8174227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.07,A,,,V,,V,,V*5A
2025-03-30T20:28:10.8159505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.08,A,,,V,,V,,V*54
2025-03-30T20:28:11.8095482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:28:12.8040218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.09,A,,,V,,V,,V*54
2025-03-30T20:28:13.8037040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.09,A,,,V,,V,,V*54
2025-03-30T20:28:14.8043863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.10,A,,,V,,V,,V*5C
2025-03-30T20:28:15.8139567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:28:16.8146151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.11,A,,,V,,V,,V*5E
2025-03-30T20:28:17.8142857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-30T20:28:18.8141688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-30T20:28:19.8148190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.12,A,,,V,,V,,V*5B
2025-03-30T20:28:20.8145060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.12,A,,,V,,V,,V*5B
2025-03-30T20:28:21.8148548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.12,A,,,V,,V,,V*5A
2025-03-30T20:28:22.8244419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.13,A,,,V,,V,,V*58
2025-03-30T20:28:23.8242158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.13,A,,,V,,V,,V*58
2025-03-30T20:28:24.8248863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.13,A,,,V,,V,,V*59
2025-03-30T20:28:25.8245504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.13,A,,,V,,V,,V*59
2025-03-30T20:28:26.8253660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-30T20:28:27.8245875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-30T20:28:28.8247660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-30T20:28:29.8356001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-30T20:28:30.8353007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-30T20:28:31.8354487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-30T20:28:32.8356277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-30T20:28:33.8357429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-30T20:28:34.8353989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-30T20:28:35.8350490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-30T20:28:36.8456632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.10,A,,,V,,V,,V*5E
2025-03-30T20:28:37.8456175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:28:38.8457437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:28:39.8454374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T20:28:40.8461035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T20:28:41.8457222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T20:28:42.8461611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-30T20:28:43.8557750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-30T20:28:44.8564502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,A,,,V,,V,,V*57
2025-03-30T20:28:45.8567597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-30T20:28:46.8566568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-30T20:28:47.8568427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-30T20:28:48.8565073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-30T20:28:49.8661153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:28:50.8663907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.06,A,,,V,,V,,V*5E
2025-03-30T20:28:51.8661954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.06,A,,,V,,V,,V*59
2025-03-30T20:28:52.8663922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.05,A,,,V,,V,,V*5B
2025-03-30T20:28:53.8666253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-30T20:28:54.8668274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.04,A,,,V,,V,,V*52
2025-03-30T20:28:55.8701647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.04,A,,,V,,V,,V*53
2025-03-30T20:28:56.8671805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:28:57.8767460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:28:58.8774285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:28:59.8770725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:29:00.8776121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-03-30T20:29:01.8775502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.04,A,,,V,,V,,V*53
2025-03-30T20:29:02.8770816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.04,A,,,V,,V,,V*52
2025-03-30T20:29:03.8779044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.04,A,,,V,,V,,V*58
2025-03-30T20:29:04.8873562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.04,A,,,V,,V,,V*59
2025-03-30T20:29:05.8880388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.04,A,,,V,,V,,V*5A
2025-03-30T20:29:06.8877133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.04,A,,,V,,V,,V*5B
2025-03-30T20:29:07.8873504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:29:08.8880320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T20:29:09.8874529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.05,A,,,V,,V,,V*5F
2025-03-30T20:29:10.8980774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.06,A,,,V,,V,,V*5C
2025-03-30T20:29:11.8977173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-30T20:29:12.8984030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.06,A,,,V,,V,,V*52
2025-03-30T20:29:13.8978299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-30T20:29:14.8984983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-30T20:29:15.8979688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-30T20:29:16.8986612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-30T20:29:17.9082594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-30T20:29:18.9089144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:29:19.9085822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-30T20:29:20.9082453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-30T20:29:21.9087107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.05,A,,,V,,V,,V*59
2025-03-30T20:29:22.9083473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.05,A,,,V,,V,,V*59
2025-03-30T20:29:23.9084473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.04,A,,,V,,V,,V*5B
2025-03-30T20:29:24.9185948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:29:25.9192717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:29:26.9189153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:29:27.9207369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:29:28.9197227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.00,A,,,V,,V,,V*73
2025-03-30T20:29:29.9190095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.00,A,,,V,,V,,V*73
2025-03-30T20:29:30.9194554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:29:31.9290609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:29:32.9297635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:29:33.9293977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:29:34.9300586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:29:35.9294124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.01,A,,,V,,V,,V*73
2025-03-30T20:29:36.9300870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.01,A,,,V,,V,,V*73
2025-03-30T20:29:37.9301630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.00,A,,,V,,V,,V*72
2025-03-30T20:29:38.9397645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:29:39.9405575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:29:40.9404054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:29:41.9405891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:29:42.9405454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-30T20:29:43.9402007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-30T20:29:44.9501199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:29:45.9508142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:29:46.9502063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:29:47.9508810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-30T20:29:48.9506547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T20:29:49.9505732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T20:29:50.9510979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:29:51.9608459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:29:52.9614599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T20:29:53.9612510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:29:54.9609247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:29:55.9615866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:29:56.9612206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:29:57.9608616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:29:58.9715022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:29:59.9711524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:30:00.9718236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:30:01.9714522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:30:02.9721235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-30T20:30:03.9717846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-30T20:30:04.9721385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:30:05.9822908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:30:06.9817399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:30:07.9823913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:30:08.9820603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:30:09.9817246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:30:10.9819736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-30T20:30:11.9821170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-30T20:30:12.9928883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-30T20:30:13.9925757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:30:14.9922051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:30:15.9929128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:30:16.9926086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:30:17.9932470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:30:18.9929082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:30:20.0026114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:30:21.0031366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-03-30T20:30:22.0027867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:30:23.0032287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:30:24.0028802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:30:25.0036877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-03-30T20:30:26.0033346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.01,A,,,V,,V,,V*75
2025-03-30T20:30:27.0130188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.01,A,,,V,,V,,V*75
2025-03-30T20:30:28.0137089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.02,A,,,V,,V,,V*76
2025-03-30T20:30:29.0133518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2025-03-30T20:30:30.0132141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2025-03-30T20:30:31.0138866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:30:32.0135230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:30:33.0234639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-30T20:30:34.0236110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:30:35.0234594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:30:36.0241460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-30T20:30:37.0236543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-30T20:30:38.0243173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:30:39.0243249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:30:40.0339408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:30:41.0343388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:30:42.0348328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:30:43.0345287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:30:44.0341677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:30:45.0348345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:30:46.0344904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:30:47.0448451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:30:48.0444823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:30:49.0452067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-30T20:30:50.0451426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:30:51.0448023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:30:52.0455278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-03-30T20:30:53.0451726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:30:54.0547719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:30:55.0554482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:30:56.0551265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:30:57.0555406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:30:58.0551505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:30:59.0558349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:31:00.0555153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:31:01.0608612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:31:02.0657909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-03-30T20:31:03.0655931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-03-30T20:31:04.0661503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:31:05.0660015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:31:06.0665044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:31:07.0664530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:31:08.0760650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:31:09.0767348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.06,A,,,V,,V,,V*74
2025-03-30T20:31:10.0763892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-30T20:31:11.0760437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-30T20:31:12.0767114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:31:13.0765306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:31:14.0864434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-30T20:31:15.0863130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-30T20:31:16.0871661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-30T20:31:17.0869912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-30T20:31:18.0866628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-30T20:31:19.0873849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-30T20:31:20.0870468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:31:21.0876856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:31:22.0973498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:31:23.0975281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:31:24.0971661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:31:25.0978806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:31:26.0970917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:31:27.0979651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:31:28.1074270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:31:29.1076452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:31:30.1078896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:31:31.1111169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:31:32.1084664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:31:33.1081154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:31:34.1080146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:31:35.1181966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:31:36.1186461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:31:37.1183246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:31:38.1187335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T20:31:39.1184084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T20:31:40.1184653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T20:31:41.1181021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T20:31:42.1291525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-30T20:31:43.1288283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-30T20:31:44.1285181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-30T20:31:45.1291894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:31:46.1288667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:31:47.1285114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:31:48.1291890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:31:49.1387956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:31:50.1387523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:31:51.1392764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:31:52.1390975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:31:53.1394203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:31:54.1398685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:31:55.1397045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-30T20:31:56.1495265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T20:31:57.1501977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T20:31:58.1498470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T20:31:59.1520602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T20:32:00.1502173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:32:01.1498244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:32:02.1504985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:32:03.1602343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:32:04.1598822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:32:05.1605558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:06.1635597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:32:07.1608788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:32:08.1605350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:32:09.1701511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:32:10.1702688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:11.1709616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:12.1706027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:32:13.1712683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:32:14.1709316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-30T20:32:15.1712787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-30T20:32:16.1808724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-30T20:32:17.1815449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.10,A,,,V,,V,,V*74
2025-03-30T20:32:18.1808231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.10,A,,,V,,V,,V*74
2025-03-30T20:32:19.1809959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.10,A,,,V,,V,,V*74
2025-03-30T20:32:20.1816519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:32:21.1814062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:32:22.1810622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:32:23.1917446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T20:32:24.1916544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T20:32:25.1914656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:32:26.1921311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:32:27.1917993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-30T20:32:28.1897822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-30T20:32:29.1823597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-30T20:32:30.1881796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-30T20:32:31.1881895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-30T20:32:32.1881383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:32:33.1882538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:32:34.1878992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:32:35.1885650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:32:36.1882211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:37.1988367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:38.1985268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:39.1981821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:40.1986058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:32:41.1987788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:32:42.1990319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:32:43.2084187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:32:44.2090985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:32:45.2087478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:32:46.2094286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:32:47.2085997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:32:48.2092743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:49.2096905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:50.2095456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:51.2190402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T20:32:52.2192444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:32:53.2197269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:32:54.2193752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.11,A,,,V,,V,,V*70
2025-03-30T20:32:55.2191681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T20:32:56.2198382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-30T20:32:57.2294445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:32:58.2301010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:32:59.2297736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-30T20:33:00.2304311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-30T20:33:01.2299347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-30T20:33:02.2301825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.13,A,,,V,,V,,V*72
2025-03-30T20:33:03.2298436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.13,A,,,V,,V,,V*73
2025-03-30T20:33:04.2405555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-30T20:33:05.2402241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-30T20:33:06.2408990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.13,A,,,V,,V,,V*77
2025-03-30T20:33:07.2408209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.13,A,,,V,,V,,V*76
2025-03-30T20:33:08.2410146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-30T20:33:09.2402219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:33:10.2410500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:33:11.2506768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:33:12.2503807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:33:13.2506324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:33:14.2514770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:33:15.2513726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:33:16.2515826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:33:17.2509856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-30T20:33:18.2615901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:33:19.2615107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-30T20:33:20.2611701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-30T20:33:21.2618382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-30T20:33:22.2614852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:33:23.2616557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:33:24.2712472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-30T20:33:25.2719247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-30T20:33:26.2715800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:33:27.2717449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:33:28.2724058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-03-30T20:33:29.2720717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.05,A,,,V,,V,,V*70
2025-03-30T20:33:30.2717087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.05,A,,,V,,V,,V*70
2025-03-30T20:33:31.2725475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:33:32.2821307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:33:33.2825000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-30T20:33:34.2821217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-30T20:33:35.2827885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:33:36.2824604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:33:37.2831129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.07,A,,,V,,V,,V*7C
2025-03-30T20:33:38.2828660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.07,A,,,V,,V,,V*76
2025-03-30T20:33:39.2927139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-30T20:33:40.2925764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.08,A,,,V,,V,,V*7B
2025-03-30T20:33:41.2934240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.08,A,,,V,,V,,V*7A
2025-03-30T20:33:42.2929833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-30T20:33:43.2926104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-30T20:33:44.2933001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:33:45.3028828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:33:46.3035960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:33:47.3032243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-30T20:33:48.3034788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-30T20:33:49.3040038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T20:33:50.3030996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T20:33:51.3037642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T20:33:52.3133531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:33:53.3140385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-30T20:33:54.3166308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-30T20:33:55.3143120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-30T20:33:56.3139987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-30T20:33:57.3136430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.16,A,,,V,,V,,V*72
2025-03-30T20:33:58.3143151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-30T20:33:59.3239179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-30T20:34:00.3245870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-30T20:34:01.3243266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-30T20:34:02.3241924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-30T20:34:03.3240291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:34:04.3248228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:34:05.3248120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-30T20:34:06.3343902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.17,A,,,V,,V,,V*77
2025-03-30T20:34:07.3347965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.17,A,,,V,,V,,V*77
2025-03-30T20:34:08.3347622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.17,A,,,V,,V,,V*77
2025-03-30T20:34:09.3352680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:34:10.3349948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:34:11.3352475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:34:12.3349038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:34:13.3452748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:34:14.3449491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:15.3456984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:16.3449214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:17.3455754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:18.3452273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:19.3458980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:34:20.3555920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-30T20:34:21.3552586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-30T20:34:22.3559495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-30T20:34:23.3555931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-30T20:34:24.3562492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-30T20:34:25.3559291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-30T20:34:26.3565539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:34:27.3661664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:34:28.3658309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:34:29.3668330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:34:30.3663106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:34:31.3661346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:34:32.3662549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:34:33.3767939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:34:34.3769566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:34:35.3769309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:34:36.3764450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-30T20:34:37.3772724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T20:34:38.3769195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:34:39.3767109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:34:40.3873317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:34:41.3873744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.12,A,,,V,,V,,V*76
2025-03-30T20:34:42.3870323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-30T20:34:43.3877772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-30T20:34:44.3874438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-30T20:34:45.3870800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.12,A,,,V,,V,,V*73
2025-03-30T20:34:46.3877638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.12,A,,,V,,V,,V*73
2025-03-30T20:34:47.3973705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.12,A,,,V,,V,,V*73
2025-03-30T20:34:48.3973990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-30T20:34:49.3980702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-30T20:34:50.3977303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-30T20:34:51.3973728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-30T20:34:52.3980595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-30T20:34:53.3977002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-30T20:34:54.4083280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-30T20:34:55.4079865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-30T20:34:56.4086214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-30T20:34:57.4085076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-30T20:34:58.4081596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-30T20:34:59.4088368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-30T20:35:00.4085002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.12,A,,,V,,V,,V*79
2025-03-30T20:35:01.4181733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-30T20:35:02.4188351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-30T20:35:03.4184935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-30T20:35:04.4184818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-30T20:35:05.4192127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.09,A,,,V,,V,,V*7F
2025-03-30T20:35:06.4192438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.09,A,,,V,,V,,V*78
2025-03-30T20:35:07.4190403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.08,A,,,V,,V,,V*78
2025-03-30T20:35:08.4286440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.08,A,,,V,,V,,V*7B
2025-03-30T20:35:09.4294496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.08,A,,,V,,V,,V*7A
2025-03-30T20:35:10.4296434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.08,A,,,V,,V,,V*72
2025-03-30T20:35:11.4295131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.08,A,,,V,,V,,V*73
2025-03-30T20:35:12.4291515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.08,A,,,V,,V,,V*7C
2025-03-30T20:35:13.4298255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.08,A,,,V,,V,,V*7D
2025-03-30T20:35:14.4390177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.08,A,,,V,,V,,V*7D
2025-03-30T20:35:15.4392319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.09,A,,,V,,V,,V*7C
2025-03-30T20:35:16.4399115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.09,A,,,V,,V,,V*7C
2025-03-30T20:35:17.4395785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.09,A,,,V,,V,,V*7C
2025-03-30T20:35:18.4402350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.09,A,,,V,,V,,V*7D
2025-03-30T20:35:19.4398970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.09,A,,,V,,V,,V*7D
2025-03-30T20:35:20.4399647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.10,A,,,V,,V,,V*7A
2025-03-30T20:35:21.4500451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.10,A,,,V,,V,,V*7B
2025-03-30T20:35:22.4497109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.10,A,,,V,,V,,V*73
2025-03-30T20:35:23.4501981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.10,A,,,V,,V,,V*71
2025-03-30T20:35:24.4539218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.10,A,,,V,,V,,V*70
2025-03-30T20:35:25.4502953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-30T20:35:26.4499112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-30T20:35:27.4502673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-30T20:35:28.4609025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-30T20:35:29.4605386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-30T20:35:30.4601941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-30T20:35:31.4608350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-30T20:35:32.4604951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:35:33.4611830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:35:34.4608348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:35:35.4704485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:35:36.4635486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:35:37.4708746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:35:38.4710881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:35:39.4708722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:35:40.4715305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-30T20:35:41.4713709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-30T20:35:42.4812078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-30T20:35:43.4818746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:35:44.4815791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:35:45.4811902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:35:46.4816532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:35:47.4822911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-30T20:35:48.4917029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-30T20:35:49.4918418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:35:50.4924143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:35:51.4925459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:35:52.4922193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-30T20:35:53.4926152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:54.4922904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:55.5018944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:56.5021658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:57.5028229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:58.5024962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:35:59.5021619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-30T20:36:00.5029833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-30T20:36:01.5026135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-30T20:36:02.5126424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-30T20:36:03.5133221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-30T20:36:04.5129896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-30T20:36:05.5126513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-30T20:36:06.5127808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-30T20:36:07.5129885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-30T20:36:08.5136462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-30T20:36:09.5232603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-30T20:36:10.5229110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-30T20:36:11.5230542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-30T20:36:12.5236615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:36:13.5233214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:36:14.5240662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-30T20:36:15.5237278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-30T20:36:16.5343308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-30T20:36:17.5339631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.08,A,,,V,,V,,V*7F
2025-03-30T20:36:18.5337110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.08,A,,,V,,V,,V*7F
2025-03-30T20:36:19.5336300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.08,A,,,V,,V,,V*7F
2025-03-30T20:36:20.5342850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:21.5346648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:22.5343308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:23.5440603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:24.5442534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:25.5449363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-30T20:36:26.5446068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:36:27.5442438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-30T20:36:28.5450278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.07,A,,,V,,V,,V*73
2025-03-30T20:36:29.5451920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.07,A,,,V,,V,,V*73
2025-03-30T20:36:30.5578384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-30T20:36:31.5549607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-30T20:36:32.5551123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-30T20:36:33.5554324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.08,A,,,V,,V,,V*73
2025-03-30T20:36:34.5552286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.08,A,,,V,,V,,V*73
2025-03-30T20:36:35.5548834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-30T20:36:36.5555659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-30T20:36:37.5651716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-30T20:36:38.5657036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:36:39.5607279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:36:40.5658879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:36:41.5659305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:36:42.5660884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-30T20:36:43.5757238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:36:44.5753631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:36:45.5730214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:36:46.5655924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:36:47.5622605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:36:48.5619562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.10,A,,,V,,V,,V*70
2025-03-30T20:36:49.5624119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:36:50.5625391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:36:51.5726780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:36:52.5723734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-03-30T20:36:53.5719889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-30T20:36:54.5726872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-30T20:36:55.5723137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-30T20:36:56.5730058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-30T20:36:57.5826123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-30T20:36:58.5822646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-30T20:36:59.5829256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-30T20:37:00.5827626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-30T20:37:01.5824052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-30T20:37:02.5831846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-30T20:37:03.5828495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.05,A,,,V,,V,,V*7E
2025-03-30T20:37:04.5935070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.04,A,,,V,,V,,V*7F
2025-03-30T20:37:05.5934816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.04,A,,,V,,V,,V*7F
2025-03-30T20:37:06.5929858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.03,A,,,V,,V,,V*72
2025-03-30T20:37:07.5936642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.02,A,,,V,,V,,V*72
2025-03-30T20:37:08.5932899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.02,A,,,V,,V,,V*72
2025-03-30T20:37:09.5929679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.01,A,,,V,,V,,V*72
2025-03-30T20:37:10.5936425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.01,A,,,V,,V,,V*73
2025-03-30T20:37:11.6032250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:37:12.6038432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:37:13.6035223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:37:14.6042204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:37:15.6034558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:37:16.6039379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:37:17.6041635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:37:18.6142307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:37:19.6138864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:37:20.6145538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:37:21.6139004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:37:22.6146031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:37:23.6142528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:37:24.6149058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:37:25.6242728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:37:26.6241673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:37:27.6248087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:37:28.6245034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:37:29.6251368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:37:30.6248013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.07,A,,,V,,V,,V*73
2025-03-30T20:37:31.6351120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.06,A,,,V,,V,,V*73
2025-03-30T20:37:32.6350322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:37:33.6355751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:37:34.6349845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.05,A,,,V,,V,,V*76
2025-03-30T20:37:35.6348701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.05,A,,,V,,V,,V*75
2025-03-30T20:37:36.6354465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-03-30T20:37:37.6349351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.03,A,,,V,,V,,V*78
2025-03-30T20:37:38.6455994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.02,A,,,V,,V,,V*78
2025-03-30T20:37:39.6452257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-03-30T20:37:40.6459124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-03-30T20:37:41.6455852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-03-30T20:37:42.6462280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:37:43.6457800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:37:44.6463898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.02,A,,,V,,V,,V*5C
2025-03-30T20:37:45.6562108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-30T20:37:46.6558503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:37:47.6565327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-30T20:37:48.6563994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:37:49.6560503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:37:50.6568266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-30T20:37:51.6566750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:37:52.6662595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.00,A,,,V,,V,,V*75
2025-03-30T20:37:53.6669302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.02,A,,,V,,V,,V*70
2025-03-30T20:37:54.6666071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.03,A,,,V,,V,,V*75
2025-03-30T20:37:55.6662629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-03-30T20:37:56.6669952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-30T20:37:57.6666328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.06,A,,,V,,V,,V*72
2025-03-30T20:37:58.6673041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.08,A,,,V,,V,,V*78
2025-03-30T20:37:59.6792161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.09,A,,,V,,V,,V*7D
2025-03-30T20:38:00.6765777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.09,A,,,V,,V,,V*47
2025-03-30T20:38:01.6772353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.10,A,,,V,,V,,V*44
2025-03-30T20:38:02.6767636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.10,A,,,V,,V,,V*4E
2025-03-30T20:38:03.6774431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.10,A,,,V,,V,,V*44
2025-03-30T20:38:04.6770856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.10,A,,,V,,V,,V*4F
2025-03-30T20:38:05.6777631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.10,A,,,V,,V,,V*48
2025-03-30T20:38:06.6875400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.09,A,,,V,,V,,V*45
2025-03-30T20:38:07.6871753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-30T20:38:08.6879500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.07,A,,,V,,V,,V*4E
2025-03-30T20:38:09.6878104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-03-30T20:38:10.6873673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-30T20:38:11.6878780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-30T20:38:12.6881167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.02,A,,,V,,V,,V*4E
2025-03-30T20:38:13.6977180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-30T20:38:14.6984060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-30T20:38:15.6980465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.02,A,,,V,,V,,V*62
2025-03-30T20:38:16.6977015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.03,A,,,V,,V,,V*60
2025-03-30T20:38:17.6984211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.04,A,,,V,,V,,V*62
2025-03-30T20:38:18.6986039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.05,A,,,V,,V,,V*66
2025-03-30T20:38:19.7083876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.06,A,,,V,,V,,V*6F
2025-03-30T20:38:20.7080480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.06,A,,,V,,V,,V*6A
2025-03-30T20:38:21.7087097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.07,A,,,V,,V,,V*6E
2025-03-30T20:38:22.7083768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.07,A,,,V,,V,,V*64
2025-03-30T20:38:23.7088900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.07,A,,,V,,V,,V*62
2025-03-30T20:38:24.7085493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.06,A,,,V,,V,,V*65
2025-03-30T20:38:25.7092778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.06,A,,,V,,V,,V*62
2025-03-30T20:38:26.7188994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.06,A,,,V,,V,,V*66
2025-03-30T20:38:27.7185320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.05,A,,,V,,V,,V*63
2025-03-30T20:38:28.7191344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.04,A,,,V,,V,,V*66
2025-03-30T20:38:29.7187846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.03,A,,,V,,V,,V*64
2025-03-30T20:38:30.7188651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.02,A,,,V,,V,,V*64
2025-03-30T20:38:31.7195260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.02,A,,,V,,V,,V*66
2025-03-30T20:38:32.7195975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.01,A,,,V,,V,,V*69
2025-03-30T20:38:33.7297928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.00,A,,,V,,V,,V*48
2025-03-30T20:38:34.7292471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.01,A,,,V,,V,,V*4D
2025-03-30T20:38:35.7295464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.02,A,,,V,,V,,V*4B
2025-03-30T20:38:36.7296799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.03,A,,,V,,V,,V*4D
2025-03-30T20:38:37.7293229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.04,A,,,V,,V,,V*4D
2025-03-30T20:38:38.7297616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.06,A,,,V,,V,,V*4B
2025-03-30T20:38:39.7300324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.07,A,,,V,,V,,V*47
2025-03-30T20:38:40.7396383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.08,A,,,V,,V,,V*44
2025-03-30T20:38:41.7400686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.09,A,,,V,,V,,V*49
2025-03-30T20:38:42.7397236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.10,A,,,V,,V,,V*4C
2025-03-30T20:38:43.7404055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.11,A,,,V,,V,,V*4F
2025-03-30T20:38:44.7403227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.12,A,,,V,,V,,V*41
2025-03-30T20:38:45.7399558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.13,A,,,V,,V,,V*44
2025-03-30T20:38:46.7406293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.14,A,,,V,,V,,V*47
2025-03-30T20:38:47.7502640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.14,A,,,V,,V,,V*42
2025-03-30T20:38:48.7509159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.15,A,,,V,,V,,V*46
2025-03-30T20:38:49.7506125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.15,A,,,V,,V,,V*42
2025-03-30T20:38:50.7510483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.16,A,,,V,,V,,V*45
2025-03-30T20:38:51.7509268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.16,A,,,V,,V,,V*41
2025-03-30T20:38:52.7505844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.16,A,,,V,,V,,V*4C
2025-03-30T20:38:53.7605953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.16,A,,,V,,V,,V*43
2025-03-30T20:38:54.7612849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-03-30T20:38:55.7609483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.15,A,,,V,,V,,V*46
2025-03-30T20:38:56.7609125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.15,A,,,V,,V,,V*4F
2025-03-30T20:38:57.7605636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.14,A,,,V,,V,,V*40
2025-03-30T20:38:58.7612236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.14,A,,,V,,V,,V*43
2025-03-30T20:38:59.7608936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.13,A,,,V,,V,,V*45
2025-03-30T20:39:00.7615693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.13,A,,,V,,V,,V*43
2025-03-30T20:39:01.7708966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.13,A,,,V,,V,,V*40
2025-03-30T20:39:02.7717315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.13,A,,,V,,V,,V*4B
2025-03-30T20:39:03.7715601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.12,A,,,V,,V,,V*4B
2025-03-30T20:39:04.7718515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.12,A,,,V,,V,,V*44
2025-03-30T20:39:05.7713100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.13,A,,,V,,V,,V*47
2025-03-30T20:39:06.7719739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.13,A,,,V,,V,,V*41
2025-03-30T20:39:07.7815948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.14,A,,,V,,V,,V*44
2025-03-30T20:39:08.7822440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.15,A,,,V,,V,,V*4C
2025-03-30T20:39:09.7813949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.15,A,,,V,,V,,V*43
2025-03-30T20:39:10.7816256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.16,A,,,V,,V,,V*45
2025-03-30T20:39:11.7822852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.17,A,,,V,,V,,V*47
2025-03-30T20:39:12.7823867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.18,A,,,V,,V,,V*47
2025-03-30T20:39:13.7820531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.18,A,,,V,,V,,V*46
2025-03-30T20:39:14.7926732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.19,A,,,V,,V,,V*43
2025-03-30T20:39:15.7923491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.20,A,,,V,,V,,V*43
2025-03-30T20:39:16.7921364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.20,A,,,V,,V,,V*4F
2025-03-30T20:39:17.7920446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.21,A,,,V,,V,,V*49
2025-03-30T20:39:18.7927175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.21,A,,,V,,V,,V*4C
2025-03-30T20:39:19.7923610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.22,A,,,V,,V,,V*42
2025-03-30T20:39:20.7930428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.22,A,,,V,,V,,V*44
2025-03-30T20:39:21.8027049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.22,A,,,V,,V,,V*47
2025-03-30T20:39:22.8028797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.22,A,,,V,,V,,V*4F
2025-03-30T20:39:23.8031555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.21,A,,,V,,V,,V*42
2025-03-30T20:39:24.8027973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.21,A,,,V,,V,,V*43
2025-03-30T20:39:25.8039972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.21,A,,,V,,V,,V*40
2025-03-30T20:39:26.8028198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.21,A,,,V,,V,,V*41
2025-03-30T20:39:27.8029189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.20,A,,,V,,V,,V*47
2025-03-30T20:39:28.8135898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.20,A,,,V,,V,,V*46
2025-03-30T20:39:29.8133320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.20,A,,,V,,V,,V*46
2025-03-30T20:39:30.8138927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.19,A,,,V,,V,,V*4D
2025-03-30T20:39:31.8135201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.19,A,,,V,,V,,V*4D
2025-03-30T20:39:32.8131997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.19,A,,,V,,V,,V*4A
2025-03-30T20:39:33.8137187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.19,A,,,V,,V,,V*4A
2025-03-30T20:39:34.8136241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.19,A,,,V,,V,,V*4B
2025-03-30T20:39:35.8232860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.19,A,,,V,,V,,V*4B
2025-03-30T20:39:36.8239320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.18,A,,,V,,V,,V*49
2025-03-30T20:39:37.8242107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.18,A,,,V,,V,,V*48
2025-03-30T20:39:38.8238705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.18,A,,,V,,V,,V*48
2025-03-30T20:39:39.8243414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-03-30T20:39:40.8239438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.18,A,,,V,,V,,V*46
2025-03-30T20:39:41.8246485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.18,A,,,V,,V,,V*4E
2025-03-30T20:39:42.8342450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.18,A,,,V,,V,,V*4F
2025-03-30T20:39:43.8338932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.18,A,,,V,,V,,V*4D
2025-03-30T20:39:44.8342858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.18,A,,,V,,V,,V*4B
2025-03-30T20:39:45.8343658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.18,A,,,V,,V,,V*49
2025-03-30T20:39:46.8393017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.17,A,,,V,,V,,V*48
2025-03-30T20:39:47.8340966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.17,A,,,V,,V,,V*4C
2025-03-30T20:39:48.8447572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.16,A,,,V,,V,,V*49
2025-03-30T20:39:49.8447910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.16,A,,,V,,V,,V*46
2025-03-30T20:39:50.8446632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.16,A,,,V,,V,,V*4C
2025-03-30T20:39:51.8453082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.15,A,,,V,,V,,V*4A
2025-03-30T20:39:52.8451168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-03-30T20:39:53.8480593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.14,A,,,V,,V,,V*43
2025-03-30T20:39:54.8452619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.14,A,,,V,,V,,V*47
2025-03-30T20:39:55.8553825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.13,A,,,V,,V,,V*4A
2025-03-30T20:39:56.8550627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.13,A,,,V,,V,,V*45
2025-03-30T20:39:57.8557357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.12,A,,,V,,V,,V*41
2025-03-30T20:39:58.8554101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-30T20:39:59.8550281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.11,A,,,V,,V,,V*44
2025-03-30T20:40:00.8557196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.11,A,,,V,,V,,V*43
2025-03-30T20:40:01.8551915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.10,A,,,V,,V,,V*44
2025-03-30T20:40:02.8590216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.10,A,,,V,,V,,V*43
2025-03-30T20:40:03.8654629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.10,A,,,V,,V,,V*46
2025-03-30T20:40:04.8657181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-03-30T20:40:05.8653559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.10,A,,,V,,V,,V*40
2025-03-30T20:40:06.8660332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.10,A,,,V,,V,,V*47
2025-03-30T20:40:07.8656668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.10,A,,,V,,V,,V*44
2025-03-30T20:40:08.8698511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.10,A,,,V,,V,,V*40
2025-03-30T20:40:09.8757191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.10,A,,,V,,V,,V*48
2025-03-30T20:40:10.8763866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.10,A,,,V,,V,,V*4A
2025-03-30T20:40:11.8760370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.10,A,,,V,,V,,V*4D
2025-03-30T20:40:12.8763627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.10,A,,,V,,V,,V*4F
2025-03-30T20:40:13.8759749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.11,A,,,V,,V,,V*48
2025-03-30T20:40:14.8759923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.12,A,,,V,,V,,V*49
2025-03-30T20:40:15.8769136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.13,A,,,V,,V,,V*4F
2025-03-30T20:40:16.8864701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.14,A,,,V,,V,,V*4A
2025-03-30T20:40:17.8871472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.14,A,,,V,,V,,V*4A
2025-03-30T20:40:18.8868176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.15,A,,,V,,V,,V*4E
2025-03-30T20:40:19.8864512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.16,A,,,V,,V,,V*41
2025-03-30T20:40:20.8871410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.16,A,,,V,,V,,V*48
2025-03-30T20:40:21.8867878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.17,A,,,V,,V,,V*4C
2025-03-30T20:40:22.8966005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.17,A,,,V,,V,,V*4A
2025-03-30T20:40:23.8972679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.17,A,,,V,,V,,V*4F
2025-03-30T20:40:24.8969040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.17,A,,,V,,V,,V*4B
2025-03-30T20:40:25.8972234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.17,A,,,V,,V,,V*4C
2025-03-30T20:40:26.8968814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.16,A,,,V,,V,,V*4E
2025-03-30T20:40:27.8975524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.15,A,,,V,,V,,V*4F
2025-03-30T20:40:28.8972231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.13,A,,,V,,V,,V*41
2025-03-30T20:40:29.8976692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-03-30T20:40:30.9078747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.10,A,,,V,,V,,V*4A
2025-03-30T20:40:31.9075076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.08,A,,,V,,V,,V*4E
2025-03-30T20:40:32.9081762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.07,A,,,V,,V,,V*46
2025-03-30T20:40:33.9078446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.06,A,,,V,,V,,V*45
2025-03-30T20:40:34.9075232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.04,A,,,V,,V,,V*4B
2025-03-30T20:40:35.9081695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.03,A,,,V,,V,,V*4B
2025-03-30T20:40:36.9177875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.02,A,,,V,,V,,V*4E
2025-03-30T20:40:37.9180940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2025-03-30T20:40:38.9177402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.01,A,,,V,,V,,V*4F
2025-03-30T20:40:39.9185587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.01,A,,,V,,V,,V*4B
2025-03-30T20:40:40.9182229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.01,A,,,V,,V,,V*4C
2025-03-30T20:40:41.9188919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.02,A,,,V,,V,,V*4A
2025-03-30T20:40:42.9185577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-30T20:40:43.9281497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-30T20:40:44.9281093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-30T20:40:45.9290187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-03-30T20:40:46.9285897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.06,A,,,V,,V,,V*4C
2025-03-30T20:40:47.9290845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.07,A,,,V,,V,,V*49
2025-03-30T20:40:48.9286660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.07,A,,,V,,V,,V*45
2025-03-30T20:40:49.9293371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.08,A,,,V,,V,,V*43
2025-03-30T20:40:50.9389881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.08,A,,,V,,V,,V*44
2025-03-30T20:40:51.9389039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-30T20:40:52.9393794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.08,A,,,V,,V,,V*43
2025-03-30T20:40:53.9395675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.09,A,,,V,,V,,V*49
2025-03-30T20:40:54.9394909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.09,A,,,V,,V,,V*4C
2025-03-30T20:40:55.9389311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.08,A,,,V,,V,,V*49
2025-03-30T20:40:56.9396167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.08,A,,,V,,V,,V*4E
2025-03-30T20:40:57.9492309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.08,A,,,V,,V,,V*4A
2025-03-30T20:40:58.9499049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.08,A,,,V,,V,,V*46
2025-03-30T20:40:59.9495818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.07,A,,,V,,V,,V*71
2025-03-30T20:41:00.9502072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.07,A,,,V,,V,,V*74
2025-03-30T20:41:01.9498661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-30T20:41:02.9461357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-30T20:41:03.9389533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.07,A,,,V,,V,,V*71
2025-03-30T20:41:04.9459531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.07,A,,,V,,V,,V*73
2025-03-30T20:41:05.9455949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.06,A,,,V,,V,,V*74
2025-03-30T20:41:06.9462689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-03-30T20:41:07.9459142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-03-30T20:41:08.9459785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-30T20:41:09.9459075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-30T20:41:10.9465877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.07,A,,,V,,V,,V*70
2025-03-30T20:41:11.9561746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.07,A,,,V,,V,,V*76
2025-03-30T20:41:12.9568372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-30T20:41:13.9565161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-03-30T20:41:14.9561437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-03-30T20:41:15.9570084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-30T20:41:16.9565396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-30T20:41:17.9571981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,,,V,,V,,V*7B
2025-03-30T20:41:18.9672222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-30T20:41:19.9669010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-03-30T20:41:20.9666606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.10,A,,,V,,V,,V*73
2025-03-30T20:41:21.9673328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:22.9670018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:23.9676574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.10,A,,,V,,V,,V*71
2025-03-30T20:41:24.9777359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:25.9774166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:26.9770858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:27.9777391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:28.9775402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:29.9780389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.10,A,,,V,,V,,V*70
2025-03-30T20:41:30.9776888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.09,A,,,V,,V,,V*7B
2025-03-30T20:41:31.9873112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-03-30T20:41:32.9879932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-03-30T20:41:33.9881897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.08,A,,,V,,V,,V*75
2025-03-30T20:41:34.9880355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.08,A,,,V,,V,,V*75
2025-03-30T20:41:35.9878753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.08,A,,,V,,V,,V*75
2025-03-30T20:41:36.9885522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-30T20:41:37.9883521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-30T20:41:38.9979619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-03-30T20:41:39.9979998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-03-30T20:41:40.9981713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-30T20:41:41.9988513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-03-30T20:41:42.9985101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-03-30T20:41:43.9981789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.03,A,,,V,,V,,V*73
2025-03-30T20:41:44.9989972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-03-30T20:41:46.0086128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.02,A,,,V,,V,,V*77
2025-03-30T20:41:47.0092699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-30T20:41:48.0089331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.01,A,,,V,,V,,V*7B
2025-03-30T20:41:49.0087252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.01,A,,,V,,V,,V*72
2025-03-30T20:41:50.0089753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.00,A,,,V,,V,,V*70
2025-03-30T20:41:51.0086525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.00,A,,,V,,V,,V*76
2025-03-30T20:41:52.0093401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-03-30T20:41:53.0189376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.00,A,,,V,,V,,V*75
2025-03-30T20:41:54.0196046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.00,A,,,V,,V,,V*7A
2025-03-30T20:41:55.0192618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.00,A,,,V,,V,,V*7B
2025-03-30T20:41:56.0190757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.00,A,,,V,,V,,V*70
2025-03-30T20:41:57.0197857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.00,A,,,V,,V,,V*73
2025-03-30T20:41:58.0194130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.00,A,,,V,,V,,V*72
2025-03-30T20:41:59.0201006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:42:00.0296877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:42:01.0294092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:42:02.0302844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-03-30T20:42:03.0299463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-03-30T20:42:04.0300401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-30T20:42:05.0297243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:42:06.0403145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T20:42:07.0399672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-03-30T20:42:08.0406476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-03-30T20:42:09.0403316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.03,A,,,V,,V,,V*56
2025-03-30T20:42:10.0404652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-30T20:42:11.0401206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-30T20:42:12.0431707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:42:13.0510087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:42:14.0506541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-30T20:42:15.0502997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:42:16.0513307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:42:17.0509904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-30T20:42:18.0506534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:42:19.0513230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-30T20:42:20.0609261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.03,A,,,V,,V,,V*59
2025-03-30T20:42:21.0616614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-30T20:42:22.0614334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-03-30T20:42:23.0610676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-03-30T20:42:24.0617504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:42:25.0614069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.01,A,,,V,,V,,V*75
2025-03-30T20:42:26.0620802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.01,A,,,V,,V,,V*74
2025-03-30T20:42:27.0717005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-30T20:42:28.0719858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-30T20:42:29.0718155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.03,A,,,V,,V,,V*76
2025-03-30T20:42:30.0716979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.03,A,,,V,,V,,V*76
2025-03-30T20:42:31.0723752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:32.0724639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:33.0721071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:34.0817899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:35.0820110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:36.0821891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:37.0826881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:38.0829088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:39.0824391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:40.0930547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:41.0928016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:42.0930394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:42:43.0931648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:42:44.0927273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:42:45.0934075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-30T20:42:46.0930482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-30T20:42:47.1026782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-30T20:42:48.1033234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-30T20:42:49.1036638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:42:50.1033170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:42:51.1033996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:42:52.1030437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-30T20:42:53.1034712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-30T20:42:54.1130863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-30T20:42:55.1137484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T20:42:56.1140151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:42:57.1136785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:42:58.1133288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:42:59.1140307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:43:00.1136979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:43:01.1243578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:43:02.1240023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:43:03.1240627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:43:04.1247291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:43:05.1238441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:43:06.1246519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:43:07.1243308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-30T20:43:08.1340498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-30T20:43:09.1348986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-30T20:43:10.1347466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T20:43:11.1343883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:43:12.1351765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:43:13.1348528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T20:43:14.1344953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T20:43:15.1451162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T20:43:16.1447857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T20:43:17.1454357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-03-30T20:43:18.1449108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-03-30T20:43:19.1455945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-03-30T20:43:20.1457851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T20:43:21.1452169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T20:43:22.1488507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T20:43:23.1484642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T20:43:24.1554730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-30T20:43:25.1561231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:43:26.1557938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.06,A,,,V,,V,,V*74
2025-03-30T20:43:27.1554491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T20:43:28.1561226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T20:43:29.1657130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:43:30.1664000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-30T20:43:31.1714114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-30T20:43:32.1667289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:43:33.1663856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:43:34.1664744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:43:35.1762384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:43:36.1764517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:43:37.1761069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:43:38.1769234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:43:39.1765562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:43:40.1772971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-30T20:43:41.1770962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-30T20:43:42.1869639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-30T20:43:43.1875105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:43:44.1873779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:43:45.1870361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:43:46.1877076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:43:47.1875547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:43:48.1871610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-30T20:43:49.1975957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.00,A,,,V,,V,,V*73
2025-03-30T20:43:50.1974640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.00,A,,,V,,V,,V*73
2025-03-30T20:43:51.1971359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:43:52.1978908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.01,A,,,V,,V,,V*75
2025-03-30T20:43:53.1981195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T20:43:54.1977892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:43:55.1981538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:43:56.2077448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:43:57.2084116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:43:58.2080925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:43:59.2077321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.06,A,,,V,,V,,V*74
2025-03-30T20:44:00.2084244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T20:44:01.2080688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T20:44:02.2085636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T20:44:03.2179415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:04.2185925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:05.2182160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:06.2189002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:07.2185506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:08.2192114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:09.2189003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:10.2285175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:44:11.2285348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:44:12.2291157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:44:13.2290514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:14.2296920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:15.2293539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:16.2295783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:44:17.2390377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:44:18.2396966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:44:19.2395304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:44:20.2391663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:21.2391893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:22.2398537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:23.2494634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T20:44:24.2497486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:44:25.2504124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:26.2505077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:44:27.2501582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:28.2498278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:44:29.2504766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-30T20:44:30.2601116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:44:31.2607763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-30T20:44:32.2604434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-30T20:44:33.2600715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-30T20:44:34.2607026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-30T20:44:35.2602560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-30T20:44:36.2609434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-30T20:44:37.2711991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-30T20:44:38.2708769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-30T20:44:39.2712878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-30T20:44:40.2715155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.23,A,,,V,,V,,V*78
2025-03-30T20:44:41.2711831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.23,A,,,V,,V,,V*78
2025-03-30T20:44:42.2708330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-30T20:44:43.2707888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-30T20:44:44.2809326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-30T20:44:45.2815946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.19,A,,,V,,V,,V*70
2025-03-30T20:44:46.2813849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-30T20:44:47.2812445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:44:48.2819466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-30T20:44:49.2819577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:44:50.2821655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-30T20:44:51.2919653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.11,A,,,V,,V,,V*70
2025-03-30T20:44:52.2927179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:44:53.2930652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-30T20:44:54.2922619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-30T20:44:55.2921552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-30T20:44:56.2917982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:44:57.2925822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:44:58.3021850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:44:59.3057699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:45:00.3025307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:45:01.3029415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:45:02.3026094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:03.3026494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:04.3124907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:05.3123793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:06.3126613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:07.3127539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:08.3126149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:45:09.3135036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:45:10.3131408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:45:11.3228100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:45:12.3234848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:45:13.3232686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:45:14.3229439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:45:15.3236145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:45:16.3232468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T20:45:17.3269839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T20:45:18.3335384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:45:19.3342346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:45:20.3293596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-30T20:45:21.3262405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T20:45:22.3200324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:45:23.3196570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:45:24.3203304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:45:25.3299283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:45:26.3306708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:45:27.3302576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:45:28.3299041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:45:29.3305608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:45:30.3304529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:45:31.3309550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:45:32.3405976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-30T20:45:33.3406348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-30T20:45:34.3402956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-30T20:45:35.3409701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-30T20:45:36.3412549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-30T20:45:37.3409012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:45:38.3405751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T20:45:39.3511224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-30T20:45:40.3516377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T20:45:41.3513220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T20:45:42.3514490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.08,A,,,V,,V,,V*7F
2025-03-30T20:45:43.3512674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.07,A,,,V,,V,,V*7F
2025-03-30T20:45:44.3550386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.06,A,,,V,,V,,V*7E
2025-03-30T20:45:45.3516758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.06,A,,,V,,V,,V*7E
2025-03-30T20:45:46.3615266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T20:45:47.3617107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-03-30T20:45:48.3613941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.03,A,,,V,,V,,V*7A
2025-03-30T20:45:49.3621529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.03,A,,,V,,V,,V*7A
2025-03-30T20:45:50.3613198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T20:45:51.3620040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.01,A,,,V,,V,,V*7E
2025-03-30T20:45:52.3716145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.01,A,,,V,,V,,V*7E
2025-03-30T20:45:53.3722745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.01,A,,,V,,V,,V*7F
2025-03-30T20:45:54.3719197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.00,A,,,V,,V,,V*7E
2025-03-30T20:45:55.3722567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.00,A,,,V,,V,,V*7E
2025-03-30T20:45:56.3719155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:45:57.3720371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:45:58.3727042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:45:59.3822958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:00.3829828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:01.3826348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:02.3822848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:03.3831610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:04.3830319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:05.3825396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:06.3950198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:07.3928245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T20:46:08.3935035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.01,A,,,V,,V,,V*50
2025-03-30T20:46:09.3936107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.01,A,,,V,,V,,V*50
2025-03-30T20:46:10.3932962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:46:11.3936694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:46:12.3933342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.01,A,,,V,,V,,V*51
2025-03-30T20:46:13.4037217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T20:46:14.4032724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T20:46:15.4031588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.01,A,,,V,,V,,V*53
2025-03-30T20:46:16.4036923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.01,A,,,V,,V,,V*53
2025-03-30T20:46:17.4033151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T20:46:18.4039987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-30T20:46:19.4036495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:46:20.4140358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-30T20:46:21.4142103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-30T20:46:22.4144838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-30T20:46:23.4139466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-30T20:46:24.4146162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:46:25.4142844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:46:26.4146461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-30T20:46:27.4242311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.02,A,,,V,,V,,V*5C
2025-03-30T20:46:28.4249124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.02,A,,,V,,V,,V*5C
2025-03-30T20:46:29.4241453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:46:30.4246244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:46:31.4242796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:46:32.4250926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-30T20:46:33.4347032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-30T20:46:34.4353918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-03-30T20:46:35.4350374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-03-30T20:46:36.4346946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-30T20:46:37.4346915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:46:38.4353674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:46:39.4354367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:46:40.4452705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:46:41.4449130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:46:42.4449999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:46:43.4456724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:46:44.4453696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:46:45.4460066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:46:46.4456673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:46:47.4492209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:46:48.4560053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:46:49.4556654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:46:50.4563437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:46:51.4560604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:46:52.4567335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:46:53.4563843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:46:54.4667049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:46:55.4664948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:46:56.4663936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:46:57.4660581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:46:58.4667210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:46:59.4663841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:47:00.4670518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:47:01.4766723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:47:02.4772378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:47:03.4767492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:47:04.4765704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:47:05.4771155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T20:47:06.4766805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T20:47:07.4775853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T20:47:08.4870043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:47:09.4876225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:47:10.4872448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:47:11.4879271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:47:12.4876173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:47:13.4872603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:47:14.4879671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:47:15.4975551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:47:16.4982159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-30T20:47:17.4984614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T20:47:18.4981140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:47:19.4977846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:47:20.4983634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:47:21.5078455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-30T20:47:22.5085125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.14,A,,,V,,V,,V*71
2025-03-30T20:47:23.5083228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:24.5079724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:25.5089895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:26.5086577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:27.5084460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:28.5091472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T20:47:29.5187553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-30T20:47:30.5183985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-30T20:47:31.5188389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-30T20:47:32.5195170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:47:33.5191863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:47:34.5194895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:47:35.5310240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:47:36.5295611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-30T20:47:37.5292061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-30T20:47:38.5299176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-30T20:47:39.5290688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-30T20:47:40.5299958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.10,A,,,V,,V,,V*72
2025-03-30T20:47:41.5296376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.10,A,,,V,,V,,V*72
2025-03-30T20:47:42.5392679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:47:43.5399354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:47:44.5397281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:47:45.5403907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:47:46.5401108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.10,A,,,V,,V,,V*72
2025-03-30T20:47:47.5395908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-30T20:47:48.5402608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-30T20:47:49.5498460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-03-30T20:47:50.5505273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:47:51.5501774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-30T20:47:52.5508787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-30T20:47:53.5504058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T20:47:54.5503031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-30T20:47:55.5509885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-30T20:47:56.5609288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-30T20:47:57.5605844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-30T20:47:58.5612402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-30T20:47:59.5609256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:48:00.5605797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:48:01.5613705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:48:02.5610132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:48:03.5716338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:48:04.5712842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T20:48:05.5709393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:48:06.5716683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-30T20:48:07.5713299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:48:08.5716660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:48:09.5812945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-30T20:48:10.5820043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-30T20:48:11.5822150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-30T20:48:12.5815059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-30T20:48:13.5821642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-30T20:48:14.5821129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:48:15.5817616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:48:16.5921424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:48:17.5848633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-30T20:48:18.5922638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:48:19.5919299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:48:20.5927513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:48:21.5960816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:48:22.5923577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:48:23.6021954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:48:24.6028799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:48:25.6025133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:48:26.6027900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:48:27.6026921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-30T20:48:28.6032024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-30T20:48:29.6028556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-30T20:48:30.6134702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-30T20:48:31.6131530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:48:32.6130109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:48:33.6134956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:48:34.6133084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:48:35.6135849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-30T20:48:36.6134327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:48:37.6240425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-30T20:48:38.6237647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-03-30T20:48:39.6236104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:48:40.6238356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-30T20:48:41.6240584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.10,A,,,V,,V,,V*71
2025-03-30T20:48:42.6237464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-30T20:48:43.6243866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T20:48:44.6340026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:48:45.6338976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:48:46.6344317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.16,A,,,V,,V,,V*7E
2025-03-30T20:48:47.6342019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-30T20:48:48.6348784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-30T20:48:49.6345151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-30T20:48:50.6348020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-30T20:48:51.6445761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-30T20:48:52.6442348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-30T20:48:53.6450649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.21,A,,,V,,V,,V*71
2025-03-30T20:48:54.6447334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-30T20:48:55.6443806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.20,A,,,V,,V,,V*72
2025-03-30T20:48:56.6450367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-03-30T20:48:57.6546562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.19,A,,,V,,V,,V*72
2025-03-30T20:48:58.6553602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.18,A,,,V,,V,,V*7C
2025-03-30T20:48:59.6550047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.17,A,,,V,,V,,V*72
2025-03-30T20:49:00.6556918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.17,A,,,V,,V,,V*72
2025-03-30T20:49:01.6553472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.17,A,,,V,,V,,V*71
2025-03-30T20:49:02.6550752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.17,A,,,V,,V,,V*71
2025-03-30T20:49:03.6557467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.17,A,,,V,,V,,V*71
2025-03-30T20:49:04.6653425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.18,A,,,V,,V,,V*7E
2025-03-30T20:49:05.6661036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.19,A,,,V,,V,,V*7C
2025-03-30T20:49:06.6658463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.19,A,,,V,,V,,V*7D
2025-03-30T20:49:07.6661072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-30T20:49:08.6657981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-30T20:49:09.6654597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-30T20:49:10.6661260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-30T20:49:11.6757976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-30T20:49:12.6764546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-30T20:49:13.6762549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-30T20:49:14.6764248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-30T20:49:15.6766655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-30T20:49:16.6763485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-30T20:49:17.6760291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:49:18.6862154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:49:19.6870483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:49:20.6866951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-30T20:49:21.6863530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:49:22.6870508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:49:23.6866954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-03-30T20:49:24.6873655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.02,A,,,V,,V,,V*5C
2025-03-30T20:49:25.6969501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.04,A,,,V,,V,,V*5A
2025-03-30T20:49:26.6965998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:49:27.6969840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-30T20:49:28.6970857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-03-30T20:49:29.6975777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-03-30T20:49:30.6975399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:49:31.6974084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-30T20:49:32.7069645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T20:49:33.7071414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T20:49:34.7078104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,A,,,V,,V,,V*57
2025-03-30T20:49:35.7078672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.07,A,,,V,,V,,V*58
2025-03-30T20:49:36.7075165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-30T20:49:37.7023239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T20:49:38.7052811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:49:39.7040711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.02,A,,,V,,V,,V*5F
2025-03-30T20:49:40.7037269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-30T20:49:41.7034800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-30T20:49:42.7041479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-30T20:49:43.7042409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:49:44.7044310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:49:45.7140316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:49:46.7138440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:49:47.7144994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-30T20:49:48.7141423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.05,A,,,V,,V,,V*70
2025-03-30T20:49:49.7148156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.06,A,,,V,,V,,V*73
2025-03-30T20:49:50.7144963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:49:51.7151365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-30T20:49:52.7247498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-30T20:49:53.7244220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-30T20:49:54.7247449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.07,A,,,V,,V,,V*72
2025-03-30T20:49:55.7251879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.07,A,,,V,,V,,V*72
2025-03-30T20:49:56.7250463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-30T20:49:57.7247121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-30T20:49:58.7253686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:49:59.7349960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:50:00.7351124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:50:01.7357742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-30T20:50:02.7359219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.02,A,,,V,,V,,V*7A
2025-03-30T20:50:03.7354214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T20:50:04.7350681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:50:05.7358573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:50:06.7453483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:50:07.7462035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:50:08.7460806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:50:09.7457329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:50:10.7464343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:50:11.7460921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:50:12.7557056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:50:13.7563813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-30T20:50:14.7560415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.01,A,,,V,,V,,V*5E
2025-03-30T20:50:15.7567262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:50:16.7563937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:50:17.7560465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-03-30T20:50:18.7567158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:50:19.7663166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T20:50:20.7669685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:50:21.7669192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:50:22.7671664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-03-30T20:50:23.7668255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:50:24.7665148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:50:25.7673315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:50:26.7769248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-30T20:50:27.7776196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T20:50:28.7772827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T20:50:29.7769178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T20:50:30.7770588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:50:31.7771643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T20:50:32.7771107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T20:50:33.7899574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T20:50:34.7873901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T20:50:35.7879279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T20:50:36.7882166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T20:50:37.7878722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T20:50:38.7879543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T20:50:39.7880994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T20:50:40.7977089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T20:50:41.7983650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T20:50:42.7980219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T20:50:43.7987128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T20:50:44.7983623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T20:50:45.7980150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T20:50:46.7984010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T20:50:47.8085441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T20:50:48.8081849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T20:50:49.8088749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:50:50.8085198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:50:51.8086986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:50:52.8089385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:50:53.8087323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-30T20:50:54.8193742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:50:55.8191233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:50:56.8187764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:50:57.8194754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:50:58.8190971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:50:59.8197779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-30T20:51:00.8194512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:51:01.8292749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:51:02.8301517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:51:03.8293264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-30T20:51:04.8299904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:51:05.8296409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:51:06.8299894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-03-30T20:51:07.8395914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2025-03-30T20:51:08.8402788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:51:09.8399446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:51:10.8406054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-30T20:51:11.8402704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:51:12.8404450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-30T20:51:13.8403277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:51:14.8410051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-30T20:51:15.8509704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:51:16.8509032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-30T20:51:17.8507322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:51:18.8505743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:51:19.8512171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:51:20.8513679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-30T20:51:21.8611248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-30T20:51:22.8607951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-30T20:51:23.8608801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-30T20:51:24.8615330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:51:25.8612055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:51:26.8618572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-30T20:51:27.8611063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:51:28.8717361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:51:29.8717270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:30.8714044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:31.8720703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:32.8716843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:33.8723311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:34.8720241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-30T20:51:35.8816072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:51:36.8822872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:51:37.8825967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:51:38.8825493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:51:39.8819759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:51:40.8826260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:51:41.8827690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:51:42.8925596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:51:43.8922017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:51:44.8922813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:51:45.8928162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:51:46.8926906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-30T20:51:47.8929291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-30T20:51:48.9033818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-30T20:51:49.9030253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-30T20:51:50.9031473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:51:51.9027450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-30T20:51:52.9032542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-30T20:51:53.9030853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:51:54.9037451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-30T20:51:55.9034776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:51:56.9133171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:51:57.9139905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-30T20:51:58.9136774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:51:59.9133245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:52:00.9139990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:52:01.9136236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-30T20:52:02.9143061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:03.9239302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:04.9235661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:05.9242554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:06.9238900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:07.9245813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T20:52:08.9242474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:52:09.9249182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:52:10.9346465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:52:11.9343069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:52:12.9350471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:52:13.9346998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:52:14.9344174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:52:15.9350707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-30T20:52:16.9447363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-30T20:52:17.9453917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-30T20:52:18.9451289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T20:52:19.9447036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T20:52:20.9453476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T20:52:21.9449991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:52:22.9456887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T20:52:23.9555321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-30T20:52:24.9553500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-30T20:52:25.9560250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:52:26.9556501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-30T20:52:27.9553297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-30T20:52:28.9560165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-30T20:52:29.9556571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.10,A,,,V,,V,,V*72
2025-03-30T20:52:30.9663015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.10,A,,,V,,V,,V*71
2025-03-30T20:52:31.9659668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-30T20:52:32.9656017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-30T20:52:33.9658060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.12,A,,,V,,V,,V*72
2025-03-30T20:52:34.9660570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.13,A,,,V,,V,,V*71
2025-03-30T20:52:35.9666913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.13,A,,,V,,V,,V*78
2025-03-30T20:52:36.9664566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-03-30T20:52:37.9759451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.14,A,,,V,,V,,V*73
2025-03-30T20:52:38.9766093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.15,A,,,V,,V,,V*73
2025-03-30T20:52:39.9762638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.15,A,,,V,,V,,V*74
2025-03-30T20:52:40.9768364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.15,A,,,V,,V,,V*75
2025-03-30T20:52:41.9765082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.16,A,,,V,,V,,V*76
2025-03-30T20:52:42.9771556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.16,A,,,V,,V,,V*77
2025-03-30T20:52:43.9867843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.16,A,,,V,,V,,V*77
2025-03-30T20:52:44.9864245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.16,A,,,V,,V,,V*70
2025-03-30T20:52:45.9871402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.15,A,,,V,,V,,V*72
2025-03-30T20:52:46.9870780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.15,A,,,V,,V,,V*71
2025-03-30T20:52:47.9867136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-30T20:52:48.9874277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.13,A,,,V,,V,,V*79
2025-03-30T20:52:49.9870331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.12,A,,,V,,V,,V*79
2025-03-30T20:52:50.9970475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.12,A,,,V,,V,,V*79
2025-03-30T20:52:51.9913518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.10,A,,,V,,V,,V*73
2025-03-30T20:52:52.9972843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.09,A,,,V,,V,,V*7A
2025-03-30T20:52:53.9979669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.08,A,,,V,,V,,V*78
2025-03-30T20:52:54.9976349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.06,A,,,V,,V,,V*76
2025-03-30T20:52:55.9974435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.05,A,,,V,,V,,V*74
2025-03-30T20:52:56.9981351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.04,A,,,V,,V,,V*75
2025-03-30T20:52:58.0077669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.02,A,,,V,,V,,V*74
2025-03-30T20:52:59.0073993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.01,A,,,V,,V,,V*76
2025-03-30T20:53:00.0080722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-03-30T20:53:01.0077218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.01,A,,,V,,V,,V*58
2025-03-30T20:53:02.0085544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.02,A,,,V,,V,,V*55
2025-03-30T20:53:03.0077241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-03-30T20:53:04.0079810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-03-30T20:53:05.0181249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.04,A,,,V,,V,,V*5B
2025-03-30T20:53:06.0187954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:53:07.0184831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:53:08.0180402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-30T20:53:09.0187101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-30T20:53:10.0188690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-30T20:53:11.0185412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T20:53:12.0291675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:53:13.0290346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:53:14.0286777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T20:53:15.0293493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-03-30T20:53:16.0289481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.00,A,,,V,,V,,V*78
2025-03-30T20:53:17.0295009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.01,A,,,V,,V,,V*78
2025-03-30T20:53:18.0291883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.03,A,,,V,,V,,V*7A
2025-03-30T20:53:19.0387841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-03-30T20:53:20.0394461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T20:53:21.0391029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.06,A,,,V,,V,,V*71
2025-03-30T20:53:22.0397598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.08,A,,,V,,V,,V*7F
2025-03-30T20:53:23.0394262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T20:53:24.0401145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.09,A,,,V,,V,,V*7C
2025-03-30T20:53:25.0496979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-30T20:53:26.0524252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T20:53:27.0497205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:53:28.0504004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:53:29.0500452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:53:30.0496984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:53:31.0501497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:53:32.0602886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:53:33.0605379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:53:34.0601800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:53:35.0608554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T20:53:36.0604834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:53:37.0601051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-03-30T20:53:38.0609396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.09,A,,,V,,V,,V*7C
2025-03-30T20:53:39.0705271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-30T20:53:40.0705370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.06,A,,,V,,V,,V*73
2025-03-30T20:53:41.0711534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-30T20:53:42.0706640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.04,A,,,V,,V,,V*71
2025-03-30T20:53:43.0704870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-30T20:53:44.0714981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-30T20:53:45.0710555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-03-30T20:53:46.0807269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-30T20:53:47.0814004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:53:48.0812097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.03,A,,,V,,V,,V*5A
2025-03-30T20:53:49.0812918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-03-30T20:53:50.0812567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-03-30T20:53:51.0814478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T20:53:52.0819816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.06,A,,,V,,V,,V*5F
2025-03-30T20:53:53.0916159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:53:54.0912534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-03-30T20:53:55.0859496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.08,A,,,V,,V,,V*51
2025-03-30T20:53:56.0789203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.08,A,,,V,,V,,V*50
2025-03-30T20:53:57.0781656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.08,A,,,V,,V,,V*50
2025-03-30T20:53:58.0778454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-30T20:53:59.0884607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-30T20:54:00.0881134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-30T20:54:01.0885373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-30T20:54:02.0880466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-30T20:54:03.0887153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-30T20:54:04.0885121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:54:05.0881596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:54:06.0888842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.08,A,,,V,,V,,V*55
2025-03-30T20:54:07.0984682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.08,A,,,V,,V,,V*54
2025-03-30T20:54:08.0982550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.07,A,,,V,,V,,V*5B
2025-03-30T20:54:09.0984432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.07,A,,,V,,V,,V*5B
2025-03-30T20:54:10.0991147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.06,A,,,V,,V,,V*5A
2025-03-30T20:54:11.0987234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-30T20:54:12.0993947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-30T20:54:13.0990454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.04,A,,,V,,V,,V*58
2025-03-30T20:54:14.1086538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-03-30T20:54:15.1093317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-30T20:54:16.1094174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.01,A,,,V,,V,,V*5D
2025-03-30T20:54:17.1093141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.00,A,,,V,,V,,V*71
2025-03-30T20:54:18.1089571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.02,A,,,V,,V,,V*73
2025-03-30T20:54:19.1096411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.03,A,,,V,,V,,V*73
2025-03-30T20:54:20.1191600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.04,A,,,V,,V,,V*74
2025-03-30T20:54:21.1198608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.05,A,,,V,,V,,V*76
2025-03-30T20:54:22.1192304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-30T20:54:23.1197912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.08,A,,,V,,V,,V*7A
2025-03-30T20:54:24.1193255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:54:25.1200092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T20:54:26.1196907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-30T20:54:27.1295440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-30T20:54:28.1302192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:54:29.1298975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:54:30.1305583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-30T20:54:31.1306454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-30T20:54:32.1303300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-30T20:54:33.1300877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T20:54:34.1407294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.10,A,,,V,,V,,V*74
2025-03-30T20:54:35.1404629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T20:54:36.1402254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-30T20:54:37.1409141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T20:54:38.1405447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T20:54:39.1412235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T20:54:40.1408817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T20:54:41.1504949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T20:54:42.1514892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T20:54:43.1506268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T20:54:44.1508106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-03-30T20:54:45.1515090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:54:46.1512374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.08,A,,,V,,V,,V*71
2025-03-30T20:54:47.1515012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T20:54:48.1611141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:54:49.1618261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:54:50.1620229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T20:54:51.1616556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-03-30T20:54:52.1613069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-30T20:54:53.1619724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.08,A,,,V,,V,,V*7B
2025-03-30T20:54:54.1715744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-30T20:54:55.1719268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.05,A,,,V,,V,,V*75
2025-03-30T20:54:56.1719440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.02,A,,,V,,V,,V*73
2025-03-30T20:54:57.1717726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.00,A,,,V,,V,,V*7B
2025-03-30T20:54:58.1724351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-03-30T20:54:59.1720865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.07,A,,,V,,V,,V*51
2025-03-30T20:55:00.1727515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.10,A,,,V,,V,,V*56
2025-03-30T20:55:01.1724273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.13,A,,,V,,V,,V*55
2025-03-30T20:55:02.1820227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.16,A,,,V,,V,,V*50
2025-03-30T20:55:03.1828437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-30T20:55:04.1824909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.20,A,,,V,,V,,V*55
2025-03-30T20:55:05.1822543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-03-30T20:55:06.1829298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-03-30T20:55:07.1826871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.21,A,,,V,,V,,V*5F
2025-03-30T20:55:08.1928008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.20,A,,,V,,V,,V*5E
2025-03-30T20:55:09.1926661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.18,A,,,V,,V,,V*54
2025-03-30T20:55:10.1933470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-30T20:55:11.1929904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.15,A,,,V,,V,,V*5A
2025-03-30T20:55:12.1926430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.13,A,,,V,,V,,V*5D
2025-03-30T20:55:13.1933217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-30T20:55:14.1937205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.09,A,,,V,,V,,V*51
2025-03-30T20:55:15.2034635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.06,A,,,V,,V,,V*5E
2025-03-30T20:55:16.2037500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.04,A,,,V,,V,,V*5C
2025-03-30T20:55:17.2035933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.02,A,,,V,,V,,V*5A
2025-03-30T20:55:18.2031275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-30T20:55:19.2037822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.01,A,,,V,,V,,V*75
2025-03-30T20:55:20.2034421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-30T20:55:21.2041189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-30T20:55:22.2142039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-30T20:55:23.2134031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.07,A,,,V,,V,,V*73
2025-03-30T20:55:24.2139511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-30T20:55:25.2141188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.09,A,,,V,,V,,V*7D
2025-03-30T20:55:26.2137605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T20:55:27.2145194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T20:55:28.2140096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:55:29.2245831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:55:30.2247735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:55:31.2244356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-30T20:55:32.2240965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:55:33.2247683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:55:34.2244172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:55:35.2251164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:55:36.2347236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:55:37.2347631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:55:38.2354112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:55:39.2352259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:55:40.2346754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-30T20:55:41.2348613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-30T20:55:42.2450182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:55:43.2457044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:55:44.2388790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:55:45.2456178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-30T20:55:46.2452749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:55:47.2460424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:55:48.2457140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-30T20:55:49.2460787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:55:50.2557000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:55:51.2561921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-30T20:55:52.2558481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:55:53.2554920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-30T20:55:54.2561657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:55:55.2562830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:55:56.2661270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:55:57.2657963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:55:58.2664617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:55:59.2661069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T20:56:00.2667742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:01.2667750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:02.2669616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:03.2768491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:04.2764721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:05.2771612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:06.2768159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:07.2765712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:08.2767769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T20:56:09.2774685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:56:10.2868607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:56:11.2869786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-30T20:56:12.2876375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-30T20:56:13.2873006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-30T20:56:14.2876686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.17,A,,,V,,V,,V*76
2025-03-30T20:56:15.2877846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-30T20:56:16.2873313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.19,A,,,V,,V,,V*7A
2025-03-30T20:56:17.2981496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-30T20:56:18.2980396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-30T20:56:19.2976693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-30T20:56:20.2983445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T20:56:21.2979466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-30T20:56:22.2975882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T20:56:23.2982455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T20:56:24.3078484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T20:56:25.3085339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T20:56:26.3085361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T20:56:27.3083683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T20:56:28.3080100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T20:56:29.3086781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-30T20:56:30.3183095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T20:56:31.3191628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T20:56:32.3190730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-30T20:56:33.3193247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-30T20:56:34.3185420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-30T20:56:35.3186740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-30T20:56:36.3193666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-30T20:56:37.3289873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.19,A,,,V,,V,,V*7A
2025-03-30T20:56:38.3291964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.18,A,,,V,,V,,V*7A
2025-03-30T20:56:39.3293899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.17,A,,,V,,V,,V*76
2025-03-30T20:56:40.3290378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.16,A,,,V,,V,,V*77
2025-03-30T20:56:41.3294917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.16,A,,,V,,V,,V*74
2025-03-30T20:56:42.3291377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.15,A,,,V,,V,,V*77
2025-03-30T20:56:43.3296204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-30T20:56:44.3391272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-30T20:56:45.3392814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-30T20:56:46.3399429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-30T20:56:47.3397433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-30T20:56:48.3402310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:56:49.3398878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-30T20:56:50.3396797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-30T20:56:51.3502879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:56:52.3508780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:56:53.3520835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-30T20:56:54.3498865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.14,A,,,V,,V,,V*7C
2025-03-30T20:56:55.3505934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.15,A,,,V,,V,,V*7B
2025-03-30T20:56:56.3505459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.15,A,,,V,,V,,V*7B
2025-03-30T20:56:57.3502017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.15,A,,,V,,V,,V*7A
2025-03-30T20:56:58.3608172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.16,A,,,V,,V,,V*79
2025-03-30T20:56:59.3604951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-30T20:57:00.3547156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-30T20:57:01.3608332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.16,A,,,V,,V,,V*7E
2025-03-30T20:57:02.3604836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.15,A,,,V,,V,,V*7D
2025-03-30T20:57:03.3604640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.15,A,,,V,,V,,V*7C
2025-03-30T20:57:04.3611436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-30T20:57:05.3708094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-30T20:57:06.3714710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:57:07.3712139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-30T20:57:08.3714345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-30T20:57:09.3711164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-30T20:57:10.3718016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T20:57:11.3717279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:57:12.3813505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T20:57:13.3820169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:14.3816769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:15.3814638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:16.3822996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:17.3819649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:18.3915853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:19.3922794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T20:57:20.3919036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T20:57:21.3925532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-30T20:57:22.3924551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-30T20:57:23.3921244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:57:24.3924938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T20:57:25.4020917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:57:26.4027308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T20:57:27.4024461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-30T20:57:28.4031058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T20:57:29.4031068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T20:57:30.4027714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T20:57:31.4032158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T20:57:32.4128230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T20:57:33.4135184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:57:34.4130901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:57:35.4127618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:57:36.4134298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:57:37.4130710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:57:38.4137355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:39.4233539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-30T20:57:40.4235346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:41.4231766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:42.4238485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:43.4235551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:44.4241769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-30T20:57:45.4238376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T20:57:46.4340481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T20:57:47.4337226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T20:57:48.4343850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:57:49.4339761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:57:50.4345328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T20:57:51.4343615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-30T20:57:52.4343058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-30T20:57:53.4448902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-30T20:57:54.4446203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-30T20:57:55.4445474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.17,A,,,V,,V,,V*75
2025-03-30T20:57:56.4443754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-30T20:57:57.4450330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-30T20:57:58.4475962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-30T20:57:59.4453996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-30T20:58:00.4549716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-30T20:58:01.4553081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-30T20:58:02.4549821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-30T20:58:03.4547384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-30T20:58:04.4553210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-30T20:58:05.4557316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-30T20:58:06.4554326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-30T20:58:07.4651574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.17,A,,,V,,V,,V*73
2025-03-30T20:58:08.4658346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.16,A,,,V,,V,,V*75
2025-03-30T20:58:09.4655932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-30T20:58:10.4651950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-30T20:58:11.4659541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-30T20:58:12.4589677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-30T20:58:13.4618174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-30T20:58:14.4616899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-30T20:58:15.4615481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-30T20:58:16.4622256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-30T20:58:17.4620250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-30T20:58:18.4618880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-30T20:58:19.4626072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-30T20:58:20.4653339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-30T20:58:21.4727277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-30T20:58:22.4723882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-30T20:58:23.4721416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-30T20:58:24.4720421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-30T20:58:25.4728905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-30T20:58:26.4725763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-30T20:58:27.4831754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.31,A,,,V,,V,,V*75
2025-03-30T20:58:28.4830340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.33,A,,,V,,V,,V*78
2025-03-30T20:58:29.4833316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.35,A,,,V,,V,,V*7F
2025-03-30T20:58:30.4830187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.36,A,,,V,,V,,V*7A
2025-03-30T20:58:31.4826892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.37,A,,,V,,V,,V*7B
2025-03-30T20:58:32.4834891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.38,A,,,V,,V,,V*75
2025-03-30T20:58:33.4831468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.38,A,,,V,,V,,V*75
2025-03-30T20:58:34.4927563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.37,A,,,V,,V,,V*7B
2025-03-30T20:58:35.4934363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.38,A,,,V,,V,,V*74
2025-03-30T20:58:36.4931035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.37,A,,,V,,V,,V*7B
2025-03-30T20:58:37.4937569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.36,A,,,V,,V,,V*7C
2025-03-30T20:58:38.4934097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.35,A,,,V,,V,,V*7F
2025-03-30T20:58:39.4932000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.34,A,,,V,,V,,V*7F
2025-03-30T20:58:40.4938716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.33,A,,,V,,V,,V*77
2025-03-30T20:58:41.5036333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.32,A,,,V,,V,,V*76
2025-03-30T20:58:42.5034519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.31,A,,,V,,V,,V*74
2025-03-30T20:58:43.5033413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.29,A,,,V,,V,,V*7E
2025-03-30T20:58:44.5042164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.28,A,,,V,,V,,V*7F
2025-03-30T20:58:45.5044285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T20:58:46.5040991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-30T20:58:47.5137050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T20:58:48.5139074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-30T20:58:49.5145818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-30T20:58:50.5143843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T20:58:51.5140151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T20:58:52.5146943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T20:58:53.5149840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.20,A,,,V,,V,,V*75
2025-03-30T20:58:54.5245773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-30T20:58:55.5242411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.18,A,,,V,,V,,V*71
2025-03-30T20:58:56.5249032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.17,A,,,V,,V,,V*7E
2025-03-30T20:58:57.5245616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.16,A,,,V,,V,,V*7F
2025-03-30T20:58:58.5252320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-30T20:58:59.5249165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T20:59:00.5245542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.12,A,,,V,,V,,V*7A
2025-03-30T20:59:01.5351764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.11,A,,,V,,V,,V*79
2025-03-30T20:59:02.5349302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-30T20:59:03.5355921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-30T20:59:04.5356842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.09,A,,,V,,V,,V*76
2025-03-30T20:59:05.5359034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.10,A,,,V,,V,,V*7E
2025-03-30T20:59:06.5358432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.10,A,,,V,,V,,V*7F
2025-03-30T20:59:07.5355132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.10,A,,,V,,V,,V*7F
2025-03-30T20:59:08.5454492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.12,A,,,V,,V,,V*7E
2025-03-30T20:59:09.5452984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.13,A,,,V,,V,,V*7E
2025-03-30T20:59:10.5517104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.14,A,,,V,,V,,V*79
2025-03-30T20:59:11.5458656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.16,A,,,V,,V,,V*7C
2025-03-30T20:59:12.5456224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.18,A,,,V,,V,,V*73
2025-03-30T20:59:13.5462877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.19,A,,,V,,V,,V*72
2025-03-30T20:59:14.5459448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.21,A,,,V,,V,,V*7A
2025-03-30T20:59:15.5565694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.21,A,,,V,,V,,V*7A
2025-03-30T20:59:16.5562322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-30T20:59:17.5558689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-30T20:59:18.5567021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.21,A,,,V,,V,,V*7A
2025-03-30T20:59:19.5559610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.21,A,,,V,,V,,V*79
2025-03-30T20:59:20.5566509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-30T20:59:21.5563449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-30T20:59:22.5667824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.19,A,,,V,,V,,V*74
2025-03-30T20:59:23.5664351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.18,A,,,V,,V,,V*74
2025-03-30T20:59:24.5669569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-30T20:59:25.5667635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.15,A,,,V,,V,,V*7D
2025-03-30T20:59:26.5664092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-30T20:59:27.5670746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T20:59:28.5667475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-30T20:59:29.5773492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-30T20:59:30.5770180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-30T20:59:31.5776904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-30T20:59:32.5775322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-30T20:59:33.5772005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-30T20:59:34.5769343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-30T20:59:35.5775886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-30T20:59:36.5872067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:59:37.5874035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:59:38.5879097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:59:39.5874972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:59:40.5881901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-30T20:59:41.5878301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:59:42.5980794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-30T20:59:43.5983162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T20:59:44.5979623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T20:59:45.5986970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T20:59:46.5978911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-30T20:59:47.5981096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T20:59:48.5987778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T20:59:49.6083987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:59:50.6082317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T20:59:51.6084436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T20:59:52.6091438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T20:59:53.6087732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-30T20:59:54.6084308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T20:59:55.6091078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-30T20:59:56.6188000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-30T20:59:57.6194758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-30T20:59:58.6191301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-30T20:59:59.6187759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-30T21:00:00.6194554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.12,A,,,V,,V,,V*7B
2025-03-30T21:00:01.6190923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.12,A,,,V,,V,,V*7B
2025-03-30T21:00:02.6196300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T21:00:03.6294582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T21:00:04.6292803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T21:00:05.6298912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T21:00:06.6295341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-30T21:00:07.6299078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T21:00:08.6295622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T21:00:09.6296926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T21:00:10.6398255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-30T21:00:11.6404831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-30T21:00:12.6399286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-30T21:00:13.6405932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T21:00:14.6403415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-30T21:00:15.6404806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-30T21:00:16.6406774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-30T21:00:17.6433635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-30T21:00:18.6505790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-30T21:00:19.6502831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T21:00:20.6509422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-30T21:00:21.6507167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-30T21:00:22.6503305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T21:00:23.6609479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T21:00:24.6606122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-30T21:00:25.6613880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-30T21:00:26.6615707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T21:00:27.6612687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-30T21:00:28.6610021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-30T21:00:29.6611648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-30T21:00:30.6618510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-30T21:00:31.6714429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.10,A,,,V,,V,,V*71
2025-03-30T21:00:32.6711127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-30T21:00:33.6715886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.11,A,,,V,,V,,V*72
2025-03-30T21:00:34.6715244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-30T21:00:35.6712903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-30T21:00:36.6715145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T21:00:37.6821588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T21:00:38.6817912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T21:00:39.6821121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T21:00:40.6817568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T21:00:41.6823995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-30T21:00:42.6823339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T21:00:43.6819797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-30T21:00:44.6927574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-30T21:00:45.6923892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-30T21:00:46.6920392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T21:00:47.6927337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-30T21:00:48.6928485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:00:49.6924528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T21:00:50.6931626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:00:51.7028191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-03-30T21:00:52.7025707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:00:53.7032665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.02,A,,,V,,V,,V*74
2025-03-30T21:00:54.7030805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:00:55.7027358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:00:56.7034003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T21:00:57.7030271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:00:58.7136635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:00:59.7133244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:01:00.7139886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:01:01.7133125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:01:02.7139717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:01:03.7141466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:01:04.7138495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:01:05.7234081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:01:06.7243073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:01:07.7240275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-03-30T21:01:08.7240305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T21:01:09.7236557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.06,A,,,V,,V,,V*71
2025-03-30T21:01:10.7244262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:01:11.7340633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.08,A,,,V,,V,,V*7F
2025-03-30T21:01:12.7346977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:01:13.7343814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T21:01:14.7340337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T21:01:15.7344642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-30T21:01:16.7346453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-30T21:01:17.7344505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T21:01:18.7351051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-30T21:01:19.7447073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-30T21:01:20.7450896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-30T21:01:21.7447360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-30T21:01:22.7454193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T21:01:23.7456210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T21:01:24.7452669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T21:01:25.7548755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-30T21:01:26.7552369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-30T21:01:27.7550228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-30T21:01:28.7555368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-30T21:01:29.7552200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:30.7560172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:31.7552212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:32.7660737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:33.7662705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:34.7659255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-30T21:01:35.7656007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-30T21:01:36.7664349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-30T21:01:37.7661194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-30T21:01:38.7757143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-30T21:01:39.7763889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T21:01:40.7759504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-30T21:01:41.7766351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-30T21:01:42.7762872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-30T21:01:43.7767912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-30T21:01:44.7767033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.11,A,,,V,,V,,V*75
2025-03-30T21:01:45.7769415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-30T21:01:46.7865627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-30T21:01:47.7863081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:01:48.7865135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-30T21:01:49.7870547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-30T21:01:50.7868346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-30T21:01:51.7873663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-30T21:01:52.7876788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-30T21:01:53.7973601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.06,A,,,V,,V,,V*7F
2025-03-30T21:01:54.7970087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.06,A,,,V,,V,,V*7F
2025-03-30T21:01:55.7976928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:01:56.7973422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T21:01:57.7980087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-03-30T21:01:58.7976670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-03-30T21:01:59.8072771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.03,A,,,V,,V,,V*7B
2025-03-30T21:02:00.8080682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:02:01.8079700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:02:02.8074880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:02:03.8076996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:02:04.8083835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:02:05.8080452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:02:06.8176562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:02:07.8183217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:02:08.8179945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T21:02:09.8181760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-30T21:02:10.8188595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.03,A,,,V,,V,,V*5B
2025-03-30T21:02:11.8182942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.04,A,,,V,,V,,V*5D
2025-03-30T21:02:12.8189566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.06,A,,,V,,V,,V*5F
2025-03-30T21:02:13.8285891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.07,A,,,V,,V,,V*59
2025-03-30T21:02:14.8282475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-30T21:02:15.8288987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.10,A,,,V,,V,,V*5E
2025-03-30T21:02:16.8291736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-30T21:02:17.8288534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.14,A,,,V,,V,,V*59
2025-03-30T21:02:18.8285866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.15,A,,,V,,V,,V*59
2025-03-30T21:02:19.8292378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.16,A,,,V,,V,,V*5A
2025-03-30T21:02:20.8388501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-30T21:02:21.8395226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-30T21:02:22.8391894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-30T21:02:23.8395979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-03-30T21:02:24.8391646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-30T21:02:25.8398284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.16,A,,,V,,V,,V*52
2025-03-30T21:02:26.8395146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.15,A,,,V,,V,,V*59
2025-03-30T21:02:27.8501269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.14,A,,,V,,V,,V*58
2025-03-30T21:02:28.8488319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-03-30T21:02:29.8424417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-30T21:02:30.8354704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-30T21:02:31.8361306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.06,A,,,V,,V,,V*58
2025-03-30T21:02:32.8357842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.04,A,,,V,,V,,V*5A
2025-03-30T21:02:33.8361118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-30T21:02:34.8457278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.00,A,,,V,,V,,V*74
2025-03-30T21:02:35.8460656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:02:36.8459454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T21:02:37.8465491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:02:38.8463839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:02:39.8466141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:02:40.8601858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:02:41.8568877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T21:02:42.8565626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T21:02:43.8563156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T21:02:44.8571623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T21:02:45.8570170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-30T21:02:46.8566641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T21:02:47.8573411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T21:02:48.8669721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:02:49.8666126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:02:50.8672893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:02:51.8669499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:02:52.8676354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:02:53.8673444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:02:54.8770383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:02:55.8777221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:02:56.8773796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:02:57.8780587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:02:58.8777298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T21:02:59.8773690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T21:03:00.8776545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-03-30T21:03:01.8882894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-03-30T21:03:02.8879939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-03-30T21:03:03.8913841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-03-30T21:03:04.8883173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-30T21:03:05.8879872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-30T21:03:06.8880709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-30T21:03:07.8883299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.03,A,,,V,,V,,V*59
2025-03-30T21:03:08.8979329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-30T21:03:09.8980154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T21:03:10.8988913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.05,A,,,V,,V,,V*5C
2025-03-30T21:03:11.8990791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.06,A,,,V,,V,,V*5F
2025-03-30T21:03:12.8989953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-03-30T21:03:13.8988072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.08,A,,,V,,V,,V*51
2025-03-30T21:03:14.8990951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.08,A,,,V,,V,,V*51
2025-03-30T21:03:15.9086876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-30T21:03:16.9091185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-30T21:03:17.9087730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-30T21:03:18.9094331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-30T21:03:19.9091023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-30T21:03:20.9094659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-30T21:03:21.9189843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:22.9192566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:23.9225967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-30T21:03:24.9195775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-30T21:03:25.9192358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-30T21:03:26.9193199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-30T21:03:27.9199750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-30T21:03:28.9297249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.06,A,,,V,,V,,V*53
2025-03-30T21:03:29.9303855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.06,A,,,V,,V,,V*53
2025-03-30T21:03:30.9301325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-30T21:03:31.9295960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-30T21:03:32.9302835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-30T21:03:33.9299195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-30T21:03:34.9306094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.05,A,,,V,,V,,V*59
2025-03-30T21:03:35.9307793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-30T21:03:36.9403901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.06,A,,,V,,V,,V*59
2025-03-30T21:03:37.9400977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.06,A,,,V,,V,,V*59
2025-03-30T21:03:38.9402969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.07,A,,,V,,V,,V*59
2025-03-30T21:03:39.9409453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.07,A,,,V,,V,,V*59
2025-03-30T21:03:40.9406891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-30T21:03:41.9405148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-30T21:03:42.9511465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.08,A,,,V,,V,,V*50
2025-03-30T21:03:43.9508259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.09,A,,,V,,V,,V*51
2025-03-30T21:03:44.9508304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:45.9506457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:46.9508249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:47.9507925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:48.9514894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:49.9611147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:50.9617550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-03-30T21:03:51.9614798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.08,A,,,V,,V,,V*53
2025-03-30T21:03:52.9613577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.08,A,,,V,,V,,V*53
2025-03-30T21:03:53.9618500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.07,A,,,V,,V,,V*5C
2025-03-30T21:03:54.9617428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-30T21:03:55.9613889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-30T21:03:56.9720112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-30T21:03:57.9716760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-30T21:03:58.9723390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.05,A,,,V,,V,,V*5C
2025-03-30T21:03:59.9720031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.05,A,,,V,,V,,V*5C
2025-03-30T21:04:00.9718748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.04,A,,,V,,V,,V*5D
2025-03-30T21:04:01.9725522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.04,A,,,V,,V,,V*5A
2025-03-30T21:04:02.9722879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.04,A,,,V,,V,,V*5A
2025-03-30T21:04:03.9822070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.03,A,,,V,,V,,V*5D
2025-03-30T21:04:04.9828746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.03,A,,,V,,V,,V*5D
2025-03-30T21:04:05.9828230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T21:04:06.9820820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T21:04:07.9827346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T21:04:08.9831482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.03,A,,,V,,V,,V*5F
2025-03-30T21:04:09.9830376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.03,A,,,V,,V,,V*5F
2025-03-30T21:04:10.9925110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.03,A,,,V,,V,,V*5F
2025-03-30T21:04:11.9933326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:12.9930091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:13.9926478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:14.9933305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:15.9929771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:16.9936815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:18.0032749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:19.0029509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:20.0032290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-30T21:04:21.0034941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.04,A,,,V,,V,,V*5B
2025-03-30T21:04:22.0031323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.04,A,,,V,,V,,V*5B
2025-03-30T21:04:23.0038118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.03,A,,,V,,V,,V*5C
2025-03-30T21:04:24.0134580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.03,A,,,V,,V,,V*5D
2025-03-30T21:04:25.0140748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.03,A,,,V,,V,,V*5D
2025-03-30T21:04:26.0140511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.02,A,,,V,,V,,V*5C
2025-03-30T21:04:27.0136234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-30T21:04:28.0144313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-30T21:04:29.0140751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T21:04:30.0145927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T21:04:31.0242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T21:04:32.0242548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-30T21:04:33.0239311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:34.0243296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:35.0249730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:36.0250306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:37.0249516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:38.0345533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:39.0342940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:40.0351212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:41.0353061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:42.0349817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:04:43.0346355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:44.0353049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:45.0449117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:04:46.0496572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:04:47.0458106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:04:48.0456521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.01,A,,,V,,V,,V*74
2025-03-30T21:04:49.0452930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:04:50.0457195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:04:51.0455897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:04:52.0557275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T21:04:53.0556499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:04:54.0563108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T21:04:55.0560145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T21:04:56.0562126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-30T21:04:57.0561478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.06,A,,,V,,V,,V*74
2025-03-30T21:04:58.0657342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.06,A,,,V,,V,,V*74
2025-03-30T21:04:59.0664141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T21:05:00.0660617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-30T21:05:01.0667284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:02.0663912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:03.0663028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:04.0664895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:05.0766772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:06.0763252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:07.0770026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-30T21:05:08.0766606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T21:05:09.0773505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-30T21:05:10.0765770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T21:05:11.0767835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-30T21:05:12.0874285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-30T21:05:13.0871648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T21:05:14.0868193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T21:05:15.0875032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T21:05:16.0877409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-30T21:05:17.0876613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T21:05:18.0871610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T21:05:19.0978033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T21:05:20.0974968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T21:05:21.0977345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-30T21:05:22.0976239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T21:05:23.0982868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-30T21:05:24.1013482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T21:05:25.0980166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T21:05:26.1080063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T21:05:27.1078986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:05:28.1085688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:05:29.1086323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T21:05:30.1084628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:05:31.1083149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:05:32.1088415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:05:33.1184863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:05:34.1191325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-30T21:05:35.1188015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-30T21:05:36.1184451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-30T21:05:37.1184870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:38.1186927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:39.1285003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:40.1291718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:41.1288238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:42.1291331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:05:43.1287790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T21:05:44.1295428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T21:05:45.1290280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-30T21:05:46.1299629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T21:05:47.1398364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-30T21:05:48.1400424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-30T21:05:49.1394677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T21:05:50.1393745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T21:05:51.1398365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:05:52.1394942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-30T21:05:53.1403627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:05:54.1497226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.01,A,,,V,,V,,V*77
2025-03-30T21:05:55.1504068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.01,A,,,V,,V,,V*76
2025-03-30T21:05:56.1500701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.00,A,,,V,,V,,V*77
2025-03-30T21:05:57.1507230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.00,A,,,V,,V,,V*78
2025-03-30T21:05:58.1503849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T21:05:59.1500326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:06:00.1606845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.03,A,,,V,,V,,V*50
2025-03-30T21:06:01.1603197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.03,A,,,V,,V,,V*53
2025-03-30T21:06:02.1610095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.04,A,,,V,,V,,V*55
2025-03-30T21:06:03.1606512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.04,A,,,V,,V,,V*52
2025-03-30T21:06:04.1607650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.04,A,,,V,,V,,V*53
2025-03-30T21:06:05.1606676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.04,A,,,V,,V,,V*53
2025-03-30T21:06:06.1610783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.04,A,,,V,,V,,V*50
2025-03-30T21:06:07.1709287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.04,A,,,V,,V,,V*50
2025-03-30T21:06:08.1705880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.04,A,,,V,,V,,V*50
2025-03-30T21:06:09.1712413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-03-30T21:06:10.1708218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-03-30T21:06:11.1714960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-03-30T21:06:12.1711385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-03-30T21:06:13.1714983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-03-30T21:06:14.1813858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-30T21:06:15.1810285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-30T21:06:16.1816994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-30T21:06:17.1813550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-30T21:06:18.1820396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.02,A,,,V,,V,,V*55
2025-03-30T21:06:19.1816897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.02,A,,,V,,V,,V*54
2025-03-30T21:06:20.1814437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.02,A,,,V,,V,,V*54
2025-03-30T21:06:21.1935196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.02,A,,,V,,V,,V*53
2025-03-30T21:06:22.1916657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.02,A,,,V,,V,,V*52
2025-03-30T21:06:23.1923360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.02,A,,,V,,V,,V*51
2025-03-30T21:06:24.1919946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:06:25.1918272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:06:26.1925010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T21:06:27.2021206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-03-30T21:06:28.2027646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:06:29.2028545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-30T21:06:30.2021050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-30T21:06:31.2027829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-03-30T21:06:32.2024377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.00,A,,,V,,V,,V*75
2025-03-30T21:06:33.2027221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.00,A,,,V,,V,,V*75
2025-03-30T21:06:34.2032915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.01,A,,,V,,V,,V*74
2025-03-30T21:06:35.2129040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.01,A,,,V,,V,,V*74
2025-03-30T21:06:36.2132725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.01,A,,,V,,V,,V*74
2025-03-30T21:06:37.2127300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:06:38.2133868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:06:39.2130832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.02,A,,,V,,V,,V*77
2025-03-30T21:06:40.2137440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:06:41.2233304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:06:42.2233300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:06:43.2229895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:06:44.2236665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:06:45.2237006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:06:46.2222402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:47.2158542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:48.2195290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:49.2202440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:50.2198036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:51.2194702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:52.2201414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:53.2197683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:54.2204623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:55.2300907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:56.2307206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:06:57.2305322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:06:58.2301785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:06:59.2308533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:07:00.2305643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-03-30T21:07:01.2302100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:07:02.2404444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:07:03.2403491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:07:04.2408530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:05.2407811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:06.2409931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:07.2406282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:08.2413208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:09.2507867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:10.2515148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:11.2512302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:12.2514907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:13.2520225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:14.2514725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:15.2521358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:07:16.2617893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:17.2614178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:18.2616345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.03,A,,,V,,V,,V*75
2025-03-30T21:07:19.2622717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:07:20.2619219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.03,A,,,V,,V,,V*76
2025-03-30T21:07:21.2615845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:07:22.2719807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:07:23.2726399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:07:24.2723082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.02,A,,,V,,V,,V*76
2025-03-30T21:07:25.2719439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-03-30T21:07:26.2726087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:07:27.2722586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:07:28.2722757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:07:29.2730959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:07:30.2827104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-30T21:07:31.2823382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T21:07:32.2825875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T21:07:33.2832516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-30T21:07:34.2829160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:07:35.2825974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-03-30T21:07:36.2932379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T21:07:37.2928737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-30T21:07:38.2931226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:07:39.2929409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:07:40.2936106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:07:41.2932620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-03-30T21:07:42.2939294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:07:43.3034318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:07:44.3033148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:07:45.3040986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:07:46.3037799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-03-30T21:07:47.3034494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.06,A,,,V,,V,,V*71
2025-03-30T21:07:48.3073524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:07:49.3135770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:07:50.3138012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:07:51.3139614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:07:52.3142257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-30T21:07:53.3140424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:54.3147160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:55.3141100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:56.3149864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:57.3245943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:58.3242562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:07:59.3249227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:08:00.3245587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:08:01.3252375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:08:02.3251663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-30T21:08:03.3349399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-30T21:08:04.3345847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-30T21:08:05.3352662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:08:06.3348955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:08:07.3355814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:08:08.3352702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-30T21:08:09.3359191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-30T21:08:10.3455360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-30T21:08:11.3452083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-30T21:08:12.3460153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-30T21:08:13.3456879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-30T21:08:14.3453697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-30T21:08:15.3487235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-30T21:08:16.3462195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-30T21:08:17.3558264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-30T21:08:18.3565620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.06,A,,,V,,V,,V*7F
2025-03-30T21:08:19.3565140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.06,A,,,V,,V,,V*7F
2025-03-30T21:08:20.3562693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:08:21.3564875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:08:22.3566190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-03-30T21:08:23.3562695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-03-30T21:08:24.3667074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-03-30T21:08:25.3661398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:26.3670462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:27.3667187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:28.3664973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:29.3673182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:30.3672381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:31.3770864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:32.3772677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:33.3767258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:34.3769246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:35.3768344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:36.3775011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:37.3771683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:38.3877791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:39.3875953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:40.3877921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:41.3875983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:42.3878217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:43.3874952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:44.3975026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:45.3983584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:46.3980396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:47.3978320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:48.3986262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:49.3985667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:50.3982262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:51.4088568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:52.4083922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:53.4082425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:54.4087918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.03,A,,,V,,V,,V*7C
2025-03-30T21:08:55.4084179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:56.4089354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:57.4084764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:58.4191062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:08:59.4187397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.02,A,,,V,,V,,V*7D
2025-03-30T21:09:00.4194294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:01.4190778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:02.4187262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:03.4194069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:04.4190678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:05.4297219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-03-30T21:09:06.4352491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.02,A,,,V,,V,,V*7F
2025-03-30T21:09:07.4300032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.02,A,,,V,,V,,V*7F
2025-03-30T21:09:08.4296765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.01,A,,,V,,V,,V*7C
2025-03-30T21:09:09.4294557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.01,A,,,V,,V,,V*7C
2025-03-30T21:09:10.4296140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.01,A,,,V,,V,,V*7C
2025-03-30T21:09:11.4302800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.01,A,,,V,,V,,V*7C
2025-03-30T21:09:12.4399209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.00,A,,,V,,V,,V*7D
2025-03-30T21:09:13.4401788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.00,A,,,V,,V,,V*7D
2025-03-30T21:09:14.4398488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.00,A,,,V,,V,,V*7E
2025-03-30T21:09:15.4405171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:16.4397306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:17.4405782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:18.4402623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:19.4499303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:20.4501729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-30T21:09:21.4504810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:09:22.4502724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:09:23.4509481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-30T21:09:24.4505812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-30T21:09:25.4508800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T21:09:26.4606208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-03-30T21:09:27.4608978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.00,A,,,V,,V,,V*79
2025-03-30T21:09:28.4605417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.00,A,,,V,,V,,V*78
2025-03-30T21:09:29.4612628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.01,A,,,V,,V,,V*79
2025-03-30T21:09:30.4608847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.01,A,,,V,,V,,V*79
2025-03-30T21:09:31.4615699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.02,A,,,V,,V,,V*7A
2025-03-30T21:09:32.4612348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-03-30T21:09:33.4718874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:09:34.4715817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-03-30T21:09:35.4711683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-03-30T21:09:36.4716448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-03-30T21:09:37.4712923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T21:09:38.4719673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T21:09:39.4816089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-03-30T21:09:40.4817250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T21:09:41.4823680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T21:09:42.4820269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T21:09:43.4817059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-03-30T21:09:44.4824109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:09:45.4817929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:09:46.4924140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-03-30T21:09:47.4920474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.05,A,,,V,,V,,V*7A
2025-03-30T21:09:48.4957468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.05,A,,,V,,V,,V*7A
2025-03-30T21:09:49.4921973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-03-30T21:09:50.4928679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-03-30T21:09:51.4925158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.04,A,,,V,,V,,V*79
2025-03-30T21:09:52.4927233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.04,A,,,V,,V,,V*79
2025-03-30T21:09:53.5025885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-03-30T21:09:54.5032880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-03-30T21:09:55.5025893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-03-30T21:09:56.5029231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-03-30T21:09:57.5025639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.04,A,,,V,,V,,V*7E
2025-03-30T21:09:58.5032677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-30T21:09:59.5028948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-30T21:10:00.5128725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.03,A,,,V,,V,,V*7B
2025-03-30T21:10:01.5128323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-03-30T21:10:02.5136512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-03-30T21:10:03.5135808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-03-30T21:10:04.5145216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.03,A,,,V,,V,,V*7D
2025-03-30T21:10:05.5139835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.02,A,,,V,,V,,V*7D
2025-03-30T21:10:06.5134638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.02,A,,,V,,V,,V*7E
2025-03-30T21:10:07.5232816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.02,A,,,V,,V,,V*7E
2025-03-30T21:10:08.5241464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.02,A,,,V,,V,,V*7F
2025-03-30T21:10:09.5234109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-03-30T21:10:10.5240609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-03-30T21:10:11.5239249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-30T21:10:12.5246026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-30T21:10:13.5242649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-30T21:10:14.5343451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-30T21:10:15.5345797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-03-30T21:10:16.5343414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-03-30T21:10:17.5340057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-03-30T21:10:18.5346675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.01,A,,,V,,V,,V*7C
2025-03-30T21:10:19.5343358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.01,A,,,V,,V,,V*7C
2025-03-30T21:10:20.5441733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.01,A,,,V,,V,,V*7D
2025-03-30T21:10:21.5448418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.01,A,,,V,,V,,V*7D
2025-03-30T21:10:22.5452008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.01,A,,,V,,V,,V*7E
2025-03-30T21:10:23.5450564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.02,A,,,V,,V,,V*7D
2025-03-30T21:10:24.5446913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.02,A,,,V,,V,,V*7D
2025-03-30T21:10:25.5453527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.02,A,,,V,,V,,V*7C
2025-03-30T21:10:26.5449929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.02,A,,,V,,V,,V*7C
2025-03-30T21:10:27.5551800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-30T21:10:28.5553043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-30T21:10:29.5555176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-03-30T21:10:30.5558251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-03-30T21:10:31.5554757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.04,A,,,V,,V,,V*73
2025-03-30T21:10:32.5558705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.04,A,,,V,,V,,V*73
2025-03-30T21:10:33.5555544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.05,A,,,V,,V,,V*72
2025-03-30T21:10:34.5651555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-30T21:10:35.5653203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-30T21:10:36.5662822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:10:37.5659631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:10:38.5655946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:10:39.5664895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:10:40.5661859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:10:41.5757642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.08,A,,,V,,V,,V*72
2025-03-30T21:10:42.5767080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.08,A,,,V,,V,,V*72
2025-03-30T21:10:43.5763550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.08,A,,,V,,V,,V*72
2025-03-30T21:10:44.5764279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.09,A,,,V,,V,,V*72
2025-03-30T21:10:45.5760166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.09,A,,,V,,V,,V*72
2025-03-30T21:10:46.5768503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.09,A,,,V,,V,,V*72
2025-03-30T21:10:47.5765034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:48.5862072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:49.5868803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:50.5865474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:51.5872010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:52.5873681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.10,A,,,V,,V,,V*7A
2025-03-30T21:10:53.5870152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.09,A,,,V,,V,,V*73
2025-03-30T21:10:54.5887641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.09,A,,,V,,V,,V*73
2025-03-30T21:10:55.5973241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.09,A,,,V,,V,,V*73
2025-03-30T21:10:56.5973986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.08,A,,,V,,V,,V*72
2025-03-30T21:10:57.5970399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.08,A,,,V,,V,,V*72
2025-03-30T21:10:58.5977122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:10:59.5973739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:11:00.5970234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:11:01.6074686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:11:02.6081304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:11:03.6058376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:11:04.5986707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-30T21:11:05.5940456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-30T21:11:06.5937150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.04,A,,,V,,V,,V*7C
2025-03-30T21:11:07.5943517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.04,A,,,V,,V,,V*7C
2025-03-30T21:11:08.5940441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.04,A,,,V,,V,,V*73
2025-03-30T21:11:09.6038404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-03-30T21:11:10.6043304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-03-30T21:11:11.6039042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-03-30T21:11:12.6070027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-03-30T21:11:13.6046270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-30T21:11:14.6042951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-30T21:11:15.6049647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-03-30T21:11:16.6145820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-03-30T21:11:17.6141908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-03-30T21:11:18.6148619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-03-30T21:11:19.6147619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:20.6142959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:21.6148086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:22.6153532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:23.6245405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:24.6252336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:25.6252974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:26.6248222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:27.6254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-03-30T21:11:28.6248756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.00,A,,,V,,V,,V*77
2025-03-30T21:11:29.6355403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.00,A,,,V,,V,,V*77
2025-03-30T21:11:30.6356338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.00,A,,,V,,V,,V*77
2025-03-30T21:11:31.6358511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.01,A,,,V,,V,,V*76
2025-03-30T21:11:32.6356098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.01,A,,,V,,V,,V*76
2025-03-30T21:11:33.6358979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-03-30T21:11:34.6355466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-03-30T21:11:35.6358617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.03,A,,,V,,V,,V*7B
2025-03-30T21:11:36.6458105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.04,A,,,V,,V,,V*7C
2025-03-30T21:11:37.6464880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.04,A,,,V,,V,,V*7D
2025-03-30T21:11:38.6461277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.05,A,,,V,,V,,V*7C
2025-03-30T21:11:39.6457719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.05,A,,,V,,V,,V*7C
2025-03-30T21:11:40.6465142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:11:41.6461882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:11:42.6567973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-30T21:11:43.6564679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-30T21:11:44.6561034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-30T21:11:45.6567725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.08,A,,,V,,V,,V*73
2025-03-30T21:11:46.6564392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:47.6569390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:48.6571115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:49.6667196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:50.6673834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:51.6670373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:52.6668196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:53.6671229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:54.6667702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-30T21:11:55.6674535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-30T21:11:56.6769424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-30T21:11:57.6776077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-30T21:11:58.6772686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-30T21:11:59.6779457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.06,A,,,V,,V,,V*7A
2025-03-30T21:12:00.6776107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-30T21:12:01.6772736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.05,A,,,V,,V,,V*7E
2025-03-30T21:12:02.6774315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.05,A,,,V,,V,,V*7E
2025-03-30T21:12:03.6876029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-03-30T21:12:04.6875455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.03,A,,,V,,V,,V*79
2025-03-30T21:12:05.6883430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.02,A,,,V,,V,,V*78
2025-03-30T21:12:06.6879900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.02,A,,,V,,V,,V*7B
2025-03-30T21:12:07.6876635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-03-30T21:12:08.6885971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.00,A,,,V,,V,,V*79
2025-03-30T21:12:09.6882547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.01,A,,,V,,V,,V*54
2025-03-30T21:12:10.6978674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.02,A,,,V,,V,,V*57
2025-03-30T21:12:11.6985386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-30T21:12:12.6980085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-30T21:12:13.6986866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.04,A,,,V,,V,,V*5E
2025-03-30T21:12:14.6987655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.04,A,,,V,,V,,V*5E
2025-03-30T21:12:15.6986301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-30T21:12:16.6983338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-30T21:12:17.7089531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-30T21:12:18.7085555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.06,A,,,V,,V,,V*5C
2025-03-30T21:12:19.7090264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.06,A,,,V,,V,,V*5C
2025-03-30T21:12:20.7086618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.06,A,,,V,,V,,V*53
2025-03-30T21:12:21.7093383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.06,A,,,V,,V,,V*53
2025-03-30T21:12:22.7090145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.07,A,,,V,,V,,V*52
2025-03-30T21:12:23.7188502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.07,A,,,V,,V,,V*53
2025-03-30T21:12:24.7194934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.07,A,,,V,,V,,V*53
2025-03-30T21:12:25.7195142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.07,A,,,V,,V,,V*53
2025-03-30T21:12:26.7191756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.07,A,,,V,,V,,V*50
2025-03-30T21:12:27.7199381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.07,A,,,V,,V,,V*50
2025-03-30T21:12:28.7191754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.07,A,,,V,,V,,V*50
2025-03-30T21:12:29.7193105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.07,A,,,V,,V,,V*50
2025-03-30T21:12:30.7199737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,,,V,,V,,V*5E
2025-03-30T21:12:31.7297545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,,,V,,V,,V*5E
2025-03-30T21:12:32.7294170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,,,V,,V,,V*5E
2025-03-30T21:12:33.7300856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-30T21:12:34.7297348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-30T21:12:35.7303722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-30T21:12:36.7300452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.06,A,,,V,,V,,V*50
2025-03-30T21:12:37.7302123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.06,A,,,V,,V,,V*50
2025-03-30T21:12:38.7398191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.05,A,,,V,,V,,V*53
2025-03-30T21:12:39.7402232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.05,A,,,V,,V,,V*53
2025-03-30T21:12:40.7404290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.04,A,,,V,,V,,V*52
2025-03-30T21:12:41.7400674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.03,A,,,V,,V,,V*55
2025-03-30T21:12:42.7405193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.02,A,,,V,,V,,V*54
2025-03-30T21:12:43.7401811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.02,A,,,V,,V,,V*54
2025-03-30T21:12:44.7507887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.01,A,,,V,,V,,V*56
2025-03-30T21:12:45.7507967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.00,A,,,V,,V,,V*7A
2025-03-30T21:12:46.7504459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.01,A,,,V,,V,,V*7B
2025-03-30T21:12:47.7504275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.02,A,,,V,,V,,V*78
2025-03-30T21:12:48.7506778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-30T21:12:49.7515495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-30T21:12:50.7512163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.04,A,,,V,,V,,V*7D
2025-03-30T21:12:51.7608828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.04,A,,,V,,V,,V*7D
2025-03-30T21:12:52.7615455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.05,A,,,V,,V,,V*7C
2025-03-30T21:12:53.7609081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.05,A,,,V,,V,,V*7C
2025-03-30T21:12:54.7615908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.05,A,,,V,,V,,V*7C
2025-03-30T21:12:55.7610213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:12:56.7617117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:12:57.7613422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:12:58.7719881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:12:59.7716344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-30T21:13:00.7722718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:01.7719480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:02.7715930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:03.7715636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:04.7717546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:05.7818809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-30T21:13:06.7825981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-30T21:13:07.7823321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-30T21:13:08.7820111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:09.7826725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:10.7823030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-30T21:13:11.7829689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:13:12.7930223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:13:13.7926270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.07,A,,,V,,V,,V*7D
2025-03-30T21:13:14.7927070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:13:15.7932168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:13:16.7928769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:13:17.7925252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.07,A,,,V,,V,,V*7E
2025-03-30T21:13:18.7932038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.07,A,,,V,,V,,V*7F
2025-03-30T21:13:19.8028072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.07,A,,,V,,V,,V*7F
2025-03-30T21:13:20.8031496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.08,A,,,V,,V,,V*70
2025-03-30T21:13:21.8031035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.08,A,,,V,,V,,V*70
2025-03-30T21:13:22.8037737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.08,A,,,V,,V,,V*70
2025-03-30T21:13:23.8037879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.08,A,,,V,,V,,V*7F
2025-03-30T21:13:24.8036664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.08,A,,,V,,V,,V*7F
2025-03-30T21:13:25.8134238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.09,A,,,V,,V,,V*7E
2025-03-30T21:13:26.8140897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.09,A,,,V,,V,,V*7E
2025-03-30T21:13:27.8137559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.09,A,,,V,,V,,V*7E
2025-03-30T21:13:28.8134165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:13:29.8140954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:13:30.8138083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:13:31.8144634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:13:32.8240945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.11,A,,,V,,V,,V*77
2025-03-30T21:13:33.8236599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.11,A,,,V,,V,,V*77
2025-03-30T21:13:34.8243185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:35.8239713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:36.8246517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:37.8242978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:38.8248127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.13,A,,,V,,V,,V*75
2025-03-30T21:13:39.8345313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.13,A,,,V,,V,,V*75
2025-03-30T21:13:40.8347592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.13,A,,,V,,V,,V*75
2025-03-30T21:13:41.8344115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.13,A,,,V,,V,,V*75
2025-03-30T21:13:42.8350760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.13,A,,,V,,V,,V*75
2025-03-30T21:13:43.8350404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:44.8351811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:45.8354801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:46.8446163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:47.8452686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:48.8455956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:49.8452736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:50.8450177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:51.8456964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.12,A,,,V,,V,,V*74
2025-03-30T21:13:52.8453632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:53.8559772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:54.8556259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:55.8553053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:56.8559561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:57.8556222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-30T21:13:58.8562895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.10,A,,,V,,V,,V*79
2025-03-30T21:13:59.8559396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:14:00.8665559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:14:01.8662339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:14:02.8666816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-30T21:14:03.8662758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.09,A,,,V,,V,,V*7E
2025-03-30T21:14:04.8664332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.09,A,,,V,,V,,V*7E
2025-03-30T21:14:05.8660883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.09,A,,,V,,V,,V*7F
2025-03-30T21:14:06.8667443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.09,A,,,V,,V,,V*7F
2025-03-30T21:14:07.8763411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.09,A,,,V,,V,,V*7F
2025-03-30T21:14:08.8770303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.08,A,,,V,,V,,V*7E
2025-03-30T21:14:09.8766795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:10.8763418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:11.8769972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:12.8772736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:13.8870636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:14.8867192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.08,A,,,V,,V,,V*76
2025-03-30T21:14:15.8874653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:16.8870311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:17.8877043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:18.8873609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:19.8870155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:20.8976751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-30T21:14:21.8972910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.10,A,,,V,,V,,V*7F
2025-03-30T21:14:22.8971745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.10,A,,,V,,V,,V*7E
2025-03-30T21:14:23.8980337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.10,A,,,V,,V,,V*7E
2025-03-30T21:14:24.8979322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.11,A,,,V,,V,,V*7F
2025-03-30T21:14:25.8978175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.11,A,,,V,,V,,V*7F
2025-03-30T21:14:26.8983345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.11,A,,,V,,V,,V*7F
2025-03-30T21:14:27.9079377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.11,A,,,V,,V,,V*7F
2025-03-30T21:14:28.9077293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.12,A,,,V,,V,,V*7C
2025-03-30T21:14:29.9084032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.12,A,,,V,,V,,V*7C
2025-03-30T21:14:30.9080398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.12,A,,,V,,V,,V*7C
2025-03-30T21:14:31.9081677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.12,A,,,V,,V,,V*7F
2025-03-30T21:14:32.9085487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.13,A,,,V,,V,,V*7E
2025-03-30T21:14:33.9081857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.13,A,,,V,,V,,V*7D
2025-03-30T21:14:34.9181381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.13,A,,,V,,V,,V*7D
2025-03-30T21:14:35.9183958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.13,A,,,V,,V,,V*7D
2025-03-30T21:14:36.9186173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.14,A,,,V,,V,,V*7A
2025-03-30T21:14:37.9184231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.14,A,,,V,,V,,V*7A
2025-03-30T21:14:38.9186668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.14,A,,,V,,V,,V*7B
2025-03-30T21:14:39.9185045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.14,A,,,V,,V,,V*7B
2025-03-30T21:14:40.9191753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.15,A,,,V,,V,,V*7A
2025-03-30T21:14:41.9288527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.15,A,,,V,,V,,V*72
2025-03-30T21:14:42.9287359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.16,A,,,V,,V,,V*71
2025-03-30T21:14:43.9293985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-03-30T21:14:44.9287857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.17,A,,,V,,V,,V*71
2025-03-30T21:14:45.9294493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.17,A,,,V,,V,,V*7E
2025-03-30T21:14:46.9291117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.18,A,,,V,,V,,V*70
2025-03-30T21:14:47.9297897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.19,A,,,V,,V,,V*71
2025-03-30T21:14:48.9394003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.20,A,,,V,,V,,V*78
2025-03-30T21:14:49.9394436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-30T21:14:50.9392653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.21,A,,,V,,V,,V*78
2025-03-30T21:14:51.9399402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-30T21:14:52.9395851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:14:53.9402534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:14:54.9518639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-30T21:14:55.9495547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-30T21:14:56.9505248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-30T21:14:57.9501703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.26,A,,,V,,V,,V*7B
2025-03-30T21:14:58.9497999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-30T21:14:59.9504730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-30T21:15:00.9501502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:15:01.9507904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:15:02.9606277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:15:03.9608473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-30T21:15:04.9605106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-30T21:15:05.9602020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-30T21:15:06.9608335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-30T21:15:07.9605970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.28,A,,,V,,V,,V*7D
2025-03-30T21:15:08.9704512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.28,A,,,V,,V,,V*7D
2025-03-30T21:15:09.9712785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:10.9709538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:11.9705984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:12.9712551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:13.9709180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:14.9716992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-30T21:15:15.9814666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-03-30T21:15:16.9814034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-03-30T21:15:17.9810221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-30T21:15:18.9820698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-30T21:15:19.9817286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-30T21:15:20.9787702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.27,A,,,V,,V,,V*73
2025-03-30T21:15:21.9716242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.27,A,,,V,,V,,V*73
2025-03-30T21:15:22.9778897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T21:15:23.9779771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T21:15:24.9775861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-30T21:15:25.9779972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:15:26.9778838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:15:27.9785564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:15:28.9783646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:15:29.9881019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:15:30.9883057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-30T21:15:31.9879729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-30T21:15:32.9879946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:15:33.9882413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:15:34.9890905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:35.9887525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:36.9984339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:37.9990969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:38.9988325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:39.9984740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:40.9985788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:15:41.9992808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.19,A,,,V,,V,,V*70
2025-03-30T21:15:43.0088927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:15:44.0095376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:15:45.0092130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.20,A,,,V,,V,,V*75
2025-03-30T21:15:46.0098687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:15:47.0095384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-30T21:15:48.0092292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:15:49.0094462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-30T21:15:50.0192754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-30T21:15:51.0201593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-30T21:15:52.0193925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-30T21:15:53.0200805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-30T21:15:54.0197795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-30T21:15:55.0196022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-30T21:15:56.0202744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:15:57.0303546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:15:58.0299761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:15:59.0306574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:16:00.0303050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:16:01.0299680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-30T21:16:02.0303555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:16:03.0310166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:16:04.0410415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:16:05.0407027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:16:06.0403547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-30T21:16:07.0410154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-30T21:16:08.0406768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:09.0409819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:10.0442578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:11.0513163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:12.0509784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:13.0511620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:16:14.0518391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T21:16:15.0514784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T21:16:16.0513491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T21:16:17.0611381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:16:18.0618186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:16:19.0547244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:16:20.0621569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:16:21.0619703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:16:22.0616087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-30T21:16:23.0620869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-30T21:16:24.0725607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.24,A,,,V,,V,,V*7F
2025-03-30T21:16:25.0722102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.24,A,,,V,,V,,V*7F
2025-03-30T21:16:26.0718561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-30T21:16:27.0725314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-30T21:16:28.0721903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:16:29.0728703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:16:30.0725459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-30T21:16:31.0821243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-30T21:16:32.0828123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-30T21:16:33.0824419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-30T21:16:34.0831375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-30T21:16:35.0828127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-30T21:16:36.0824560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-30T21:16:37.0831129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-30T21:16:38.0926195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-30T21:16:39.0932931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.22,A,,,V,,V,,V*78
2025-03-30T21:16:40.0930234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.22,A,,,V,,V,,V*78
2025-03-30T21:16:41.0928018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.23,A,,,V,,V,,V*76
2025-03-30T21:16:42.0938142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.23,A,,,V,,V,,V*76
2025-03-30T21:16:43.0929578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.24,A,,,V,,V,,V*71
2025-03-30T21:16:44.0934569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.24,A,,,V,,V,,V*71
2025-03-30T21:16:45.1030599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.25,A,,,V,,V,,V*70
2025-03-30T21:16:46.1038213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.25,A,,,V,,V,,V*7F
2025-03-30T21:16:47.1034835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.25,A,,,V,,V,,V*7F
2025-03-30T21:16:48.1039374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.26,A,,,V,,V,,V*7C
2025-03-30T21:16:49.1034366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.26,A,,,V,,V,,V*7D
2025-03-30T21:16:50.1039913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.26,A,,,V,,V,,V*7D
2025-03-30T21:16:51.1041330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:16:52.1142575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:16:53.1138990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.27,A,,,V,,V,,V*7E
2025-03-30T21:16:54.1145802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.27,A,,,V,,V,,V*79
2025-03-30T21:16:55.1145213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.28,A,,,V,,V,,V*76
2025-03-30T21:16:56.1141600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.28,A,,,V,,V,,V*77
2025-03-30T21:16:57.1140353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.28,A,,,V,,V,,V*77
2025-03-30T21:16:58.1146994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.28,A,,,V,,V,,V*74
2025-03-30T21:16:59.1243194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.28,A,,,V,,V,,V*74
2025-03-30T21:17:00.1249886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.28,A,,,V,,V,,V*74
2025-03-30T21:17:01.1247378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.28,A,,,V,,V,,V*74
2025-03-30T21:17:02.1245434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:03.1247678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:04.1253179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:05.1250038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:06.1345955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:07.1352764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-30T21:17:08.1351360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:17:09.1356403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:17:10.1353249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:17:11.1349732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.26,A,,,V,,V,,V*7A
2025-03-30T21:17:12.1356096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.26,A,,,V,,V,,V*7A
2025-03-30T21:17:13.1456993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-30T21:17:14.1458934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-30T21:17:15.1457438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-30T21:17:16.1460209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-30T21:17:17.1462293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-30T21:17:18.1458792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-30T21:17:19.1554754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:17:20.1560082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:17:21.1559229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:17:22.1561654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:17:23.1559749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-30T21:17:24.1566022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:17:25.1562862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:17:26.1668995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:17:27.1665668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:17:28.1704409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-30T21:17:29.1669116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.23,A,,,V,,V,,V*7D
2025-03-30T21:17:30.1667025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.23,A,,,V,,V,,V*7D
2025-03-30T21:17:31.1664761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.24,A,,,V,,V,,V*7A
2025-03-30T21:17:32.1667461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.24,A,,,V,,V,,V*7A
2025-03-30T21:17:33.1773757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.24,A,,,V,,V,,V*7A
2025-03-30T21:17:34.1770424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.24,A,,,V,,V,,V*7D
2025-03-30T21:17:35.1765783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.24,A,,,V,,V,,V*7D
2025-03-30T21:17:36.1768055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.24,A,,,V,,V,,V*7D
2025-03-30T21:17:37.1774790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:17:38.1772247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:17:39.1771464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:17:40.1872541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:17:41.1879359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.25,A,,,V,,V,,V*7D
2025-03-30T21:17:42.1875859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.25,A,,,V,,V,,V*7D
2025-03-30T21:17:43.1875212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.25,A,,,V,,V,,V*7D
2025-03-30T21:17:44.1877014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:17:45.1873634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:17:46.1880347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:17:47.1982498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:17:48.1979054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:49.1976739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:50.1983369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:51.1981028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:52.1987536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:53.1981403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:17:54.2080211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.27,A,,,V,,V,,V*7E
2025-03-30T21:17:55.2084952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.28,A,,,V,,V,,V*71
2025-03-30T21:17:56.2087592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.28,A,,,V,,V,,V*71
2025-03-30T21:17:57.2084064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.28,A,,,V,,V,,V*71
2025-03-30T21:17:58.2091141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:17:59.2087356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:18:00.2183499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:18:01.2190663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.29,A,,,V,,V,,V*71
2025-03-30T21:18:02.2191677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.29,A,,,V,,V,,V*71
2025-03-30T21:18:03.2193678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:18:04.2190431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:18:05.2187248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.28,A,,,V,,V,,V*70
2025-03-30T21:18:06.2193701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.28,A,,,V,,V,,V*73
2025-03-30T21:18:07.2289988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.28,A,,,V,,V,,V*73
2025-03-30T21:18:08.2296662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.28,A,,,V,,V,,V*73
2025-03-30T21:18:09.2319279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.28,A,,,V,,V,,V*73
2025-03-30T21:18:10.2298656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:11.2294936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:12.2291801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.27,A,,,V,,V,,V*7F
2025-03-30T21:18:13.2298483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:18:14.2395440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:18:15.2396731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:18:16.2396092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.26,A,,,V,,V,,V*7E
2025-03-30T21:18:17.2402299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.25,A,,,V,,V,,V*7D
2025-03-30T21:18:18.2398935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:19.2405625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:20.2404201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:21.2504523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:22.2499787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:23.2506590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-30T21:18:24.2504980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.25,A,,,V,,V,,V*7B
2025-03-30T21:18:25.2501320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.25,A,,,V,,V,,V*7B
2025-03-30T21:18:26.2508020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.25,A,,,V,,V,,V*7B
2025-03-30T21:18:27.2504767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.25,A,,,V,,V,,V*7B
2025-03-30T21:18:28.2610912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.26,A,,,V,,V,,V*78
2025-03-30T21:18:29.2603944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-30T21:18:30.2610701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-30T21:18:31.2604859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-30T21:18:32.2613710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-30T21:18:33.2610534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:18:34.2616984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:18:35.2713517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:18:36.2745803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.27,A,,,V,,V,,V*7B
2025-03-30T21:18:37.2719231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.27,A,,,V,,V,,V*7A
2025-03-30T21:18:38.2715114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.27,A,,,V,,V,,V*7A
2025-03-30T21:18:39.2711902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.27,A,,,V,,V,,V*7A
2025-03-30T21:18:40.2718454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.27,A,,,V,,V,,V*7A
2025-03-30T21:18:41.2814475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.27,A,,,V,,V,,V*7A
2025-03-30T21:18:42.2821377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:43.2817770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:44.2814335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:45.2821082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:46.2817190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-30T21:18:47.2825361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:48.2921627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:49.2922303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:50.2921537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:51.2919996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:52.2922579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:53.2929198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:54.2926322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.27,A,,,V,,V,,V*72
2025-03-30T21:18:55.3028061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.27,A,,,V,,V,,V*72
2025-03-30T21:18:56.3024545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.27,A,,,V,,V,,V*72
2025-03-30T21:18:57.3067872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.27,A,,,V,,V,,V*72
2025-03-30T21:18:58.3025342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:18:59.3031911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:19:00.3040658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:19:01.3035090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:19:02.3131475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:19:03.3136607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.27,A,,,V,,V,,V*7D
2025-03-30T21:19:04.3129059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T21:19:05.3133805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T21:19:06.3130330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T21:19:07.3137176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-30T21:19:08.3136589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T21:19:09.3232662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T21:19:10.3239589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-30T21:19:11.3238535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-30T21:19:12.3238481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-30T21:19:13.3236109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-30T21:19:14.3238598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:19:15.3245247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:19:16.3341431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-30T21:19:17.3346993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:19:18.3343692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:19:19.3341618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:19:20.3339910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:19:21.3347754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:19:22.3342977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:19:23.3444735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:19:24.3398541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:19:25.3446046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:19:26.3444739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:19:27.3452577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:19:28.3449358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:19:29.3451061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:19:30.3555294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:19:31.3552156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:19:32.3556417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:19:33.3558568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:19:34.3553778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:19:35.3549990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T21:19:36.3556907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T21:19:37.3652877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T21:19:38.3626889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.26,A,,,V,,V,,V*71
2025-03-30T21:19:39.3552639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.26,A,,,V,,V,,V*71
2025-03-30T21:19:40.3512970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:19:41.3519561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:19:42.3516153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-30T21:19:43.3534739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-30T21:19:44.3621882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-30T21:19:45.3618409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-30T21:19:46.3625112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-30T21:19:47.3624891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-30T21:19:48.3622825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-30T21:19:49.3653072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-30T21:19:50.3726821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-30T21:19:51.3723354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-30T21:19:52.3724282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-30T21:19:53.3722955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-30T21:19:54.3729615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:19:55.3726199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:19:56.3724819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:19:57.3876894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:19:58.3827748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:19:59.3834361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:00.3830846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:01.3827554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:02.3834423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:03.3830939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:04.3937169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:20:05.3933057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:20:06.3937840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-30T21:20:07.3934371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-30T21:20:08.3937971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-30T21:20:09.3937643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-30T21:20:10.4060725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-30T21:20:11.4037884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-30T21:20:12.4044733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:20:13.4044932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-30T21:20:14.4043433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-30T21:20:15.4045966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-30T21:20:16.4043966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.22,A,,,V,,V,,V*74
2025-03-30T21:20:17.4043228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-30T21:20:18.4144753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-30T21:20:19.4170866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-30T21:20:20.4148439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-30T21:20:21.4145202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-30T21:20:22.4148781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-30T21:20:23.4147603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:24.4153666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:25.4245379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:26.4251434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:27.4248437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:28.4254822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:20:29.4251723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:30.4258306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:31.4355773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:32.4352344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:33.4358706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:34.4355512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:35.4354239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:20:36.4355882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.23,A,,,V,,V,,V*76
2025-03-30T21:20:37.4362496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:20:38.4458735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:20:39.4455456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:20:40.4461901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:20:41.4458319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-30T21:20:42.4465076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:43.4461692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:44.4458827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:45.4565072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:46.4561613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:47.4560697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:20:48.4562781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-30T21:20:49.4587103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-30T21:20:50.4565920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-30T21:20:51.4572536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-30T21:20:52.4668727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T21:20:53.4665295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T21:20:54.4672313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.26,A,,,V,,V,,V*71
2025-03-30T21:20:55.4668634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.26,A,,,V,,V,,V*71
2025-03-30T21:20:56.4675202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:20:57.4671923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:20:58.4768002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:20:59.4774854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:21:00.4771305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:21:01.4777953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:21:02.4772266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-30T21:21:03.4774544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-30T21:21:04.4777543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-30T21:21:05.4874723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-30T21:21:06.4880947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-30T21:21:07.4877246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-30T21:21:08.4881379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-30T21:21:09.4879224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-30T21:21:10.4884463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-30T21:21:11.4879993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-30T21:21:12.4886695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-30T21:21:13.4987696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-30T21:21:14.4979961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-30T21:21:15.4986553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-30T21:21:16.4982948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:21:17.4989964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:21:18.4986984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.19,A,,,V,,V,,V*71
2025-03-30T21:21:19.5088437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-30T21:21:20.5084934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-30T21:21:21.5093161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.15,A,,,V,,V,,V*79
2025-03-30T21:21:22.5089727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.14,A,,,V,,V,,V*79
2025-03-30T21:21:23.5087413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.13,A,,,V,,V,,V*7E
2025-03-30T21:21:24.5095462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.13,A,,,V,,V,,V*79
2025-03-30T21:21:25.5093591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.12,A,,,V,,V,,V*78
2025-03-30T21:21:26.5192231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.11,A,,,V,,V,,V*7A
2025-03-30T21:21:27.5188987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.11,A,,,V,,V,,V*7A
2025-03-30T21:21:28.5195759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.10,A,,,V,,V,,V*7B
2025-03-30T21:21:29.5198672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.11,A,,,V,,V,,V*7B
2025-03-30T21:21:30.5195094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.11,A,,,V,,V,,V*7B
2025-03-30T21:21:31.5191391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.11,A,,,V,,V,,V*7B
2025-03-30T21:21:32.5194494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.12,A,,,V,,V,,V*7F
2025-03-30T21:21:33.5300578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.13,A,,,V,,V,,V*7F
2025-03-30T21:21:34.5297345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.14,A,,,V,,V,,V*7B
2025-03-30T21:21:35.5294129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.15,A,,,V,,V,,V*7A
2025-03-30T21:21:36.5302510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.17,A,,,V,,V,,V*79
2025-03-30T21:21:37.5299552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.18,A,,,V,,V,,V*70
2025-03-30T21:21:38.5306241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-30T21:21:39.5302865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-30T21:21:40.5399322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-30T21:21:41.5406262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-30T21:21:42.5403262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-30T21:21:43.5399651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.26,A,,,V,,V,,V*71
2025-03-30T21:21:44.5404134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-30T21:21:45.5403060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-30T21:21:46.5409957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-30T21:21:47.5506084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-30T21:21:48.5512635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.30,A,,,V,,V,,V*71
2025-03-30T21:21:49.5509204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-30T21:21:50.5505770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.31,A,,,V,,V,,V*73
2025-03-30T21:21:51.5514836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.31,A,,,V,,V,,V*72
2025-03-30T21:21:52.5513970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:21:53.5609820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-30T21:21:54.5610426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-30T21:21:55.5617171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:21:56.5613935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:21:57.5610166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:21:58.5617005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:21:59.5613517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-03-30T21:22:00.5620317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-03-30T21:22:01.5713502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-03-30T21:22:02.5719062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.35,A,,,V,,V,,V*7F
2025-03-30T21:22:03.5715618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.35,A,,,V,,V,,V*7F
2025-03-30T21:22:04.5722402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.35,A,,,V,,V,,V*7F
2025-03-30T21:22:05.5717805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:06.5724427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:07.5820672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:08.5817106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:09.5823872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:10.5821016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:11.5823576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:12.5820013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:13.5826615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:14.5922886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:15.5923419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:16.5930305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.35,A,,,V,,V,,V*70
2025-03-30T21:22:17.5927924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.34,A,,,V,,V,,V*71
2025-03-30T21:22:18.5935534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.34,A,,,V,,V,,V*71
2025-03-30T21:22:19.5930783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.34,A,,,V,,V,,V*71
2025-03-30T21:22:20.5930787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-30T21:22:21.6035199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-30T21:22:22.6027766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-30T21:22:23.6036073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:22:24.6031348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:22:25.6036800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:22:26.6033431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-30T21:22:27.6040009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-30T21:22:28.6136257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-30T21:22:29.6134127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-30T21:22:30.6140804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-30T21:22:31.6137573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-30T21:22:32.6143501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.26,A,,,V,,V,,V*7C
2025-03-30T21:22:33.6135255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.26,A,,,V,,V,,V*7C
2025-03-30T21:22:34.6142301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-30T21:22:35.6238133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-30T21:22:36.6245473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-30T21:22:37.6243523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-30T21:22:38.6239954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-30T21:22:39.6250556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-30T21:22:40.6243989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-30T21:22:41.6250904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-30T21:22:42.6345879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-30T21:22:43.6342263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-30T21:22:44.6344116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-30T21:22:45.6346259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-30T21:22:46.6352642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-30T21:22:47.6349213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-30T21:22:48.6381144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-30T21:22:49.6453902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-30T21:22:50.6455013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.30,A,,,V,,V,,V*70
2025-03-30T21:22:51.6451692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-30T21:22:52.6452166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-30T21:22:53.6451748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.32,A,,,V,,V,,V*72
2025-03-30T21:22:54.6449906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.32,A,,,V,,V,,V*73
2025-03-30T21:22:55.6556099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.33,A,,,V,,V,,V*72
2025-03-30T21:22:56.6552302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.33,A,,,V,,V,,V*72
2025-03-30T21:22:57.6559257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-03-30T21:22:58.6555616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-03-30T21:22:59.6562320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-03-30T21:23:00.6559008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-03-30T21:23:01.6557157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-03-30T21:23:02.6661863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.35,A,,,V,,V,,V*74
2025-03-30T21:23:03.6658180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.35,A,,,V,,V,,V*77
2025-03-30T21:23:04.6664762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.35,A,,,V,,V,,V*77
2025-03-30T21:23:05.6661892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.35,A,,,V,,V,,V*77
2025-03-30T21:23:06.6668134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.35,A,,,V,,V,,V*76
2025-03-30T21:23:07.6665015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.35,A,,,V,,V,,V*76
2025-03-30T21:23:08.6666952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:23:09.6765210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:23:10.6764973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.34,A,,,V,,V,,V*7F
2025-03-30T21:23:11.6771375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.34,A,,,V,,V,,V*7F
2025-03-30T21:23:12.6767946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.34,A,,,V,,V,,V*7F
2025-03-30T21:23:13.6764439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:23:14.6771265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:23:15.6767667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:23:16.6869591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:23:17.6865972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:23:18.6876023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-30T21:23:19.6868057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-30T21:23:20.6874762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-30T21:23:21.6868523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-30T21:23:22.6877948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:23.6974336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:24.6906910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:25.7019152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:26.6982018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:27.6981050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:28.6982097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:29.7077210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:30.7082109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:31.7081589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:32.7078155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:33.7085787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-30T21:23:34.7086985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-30T21:23:35.7085479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:36.7181922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:37.7189846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:38.7186369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:39.7183097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:40.7189745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-30T21:23:41.7183660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-30T21:23:42.7189213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-30T21:23:43.7285334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-30T21:23:44.7289784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-30T21:23:45.7291787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-30T21:23:46.7288641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-30T21:23:47.7295005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-30T21:23:48.7291688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:49.7298415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:50.7391789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:51.7399479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:52.7395952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:53.7397607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:54.7394109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:55.7359862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:56.7285595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:57.7362167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:58.7358970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:23:59.7355510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:24:00.7362206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-30T21:24:01.7358631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.33,A,,,V,,V,,V*70
2025-03-30T21:24:02.7363572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.33,A,,,V,,V,,V*70
2025-03-30T21:24:03.7365915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.33,A,,,V,,V,,V*70
2025-03-30T21:24:04.7462270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.33,A,,,V,,V,,V*70
2025-03-30T21:24:05.7463436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:06.7459910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:07.7501451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:08.7468382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:09.7467529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:10.7563774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:11.7572015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:12.7566182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:13.7572974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:14.7574279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:15.7571010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:16.7567617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:17.7600564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:18.7670286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.34,A,,,V,,V,,V*77
2025-03-30T21:24:19.7673107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:24:20.7675466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-30T21:24:21.7671894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-30T21:24:22.7683905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-30T21:24:23.7672917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-30T21:24:24.7779576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-30T21:24:25.7775929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-30T21:24:26.7827851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-30T21:24:27.7779206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.31,A,,,V,,V,,V*72
2025-03-30T21:24:28.7778025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-30T21:24:29.7776225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-30T21:24:30.7782915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-30T21:24:31.7879176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-03-30T21:24:32.7885705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-30T21:24:33.7882238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.30,A,,,V,,V,,V*76
2025-03-30T21:24:34.7888974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.30,A,,,V,,V,,V*73
2025-03-30T21:24:35.7888200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.30,A,,,V,,V,,V*7E
2025-03-30T21:24:36.7883950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.30,A,,,V,,V,,V*71
2025-03-30T21:24:37.7882459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.30,A,,,V,,V,,V*75
2025-03-30T21:24:38.7986303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.30,A,,,V,,V,,V*7E
2025-03-30T21:24:39.7991628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.30,A,,,V,,V,,V*72
2025-03-30T21:24:40.7988232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.30,A,,,V,,V,,V*77
2025-03-30T21:24:41.7992671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.30,A,,,V,,V,,V*72
2025-03-30T21:24:42.7989340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-30T21:24:43.7993267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.29,A,,,V,,V,,V*75
2025-03-30T21:24:44.7989665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.29,A,,,V,,V,,V*7A
2025-03-30T21:24:45.8096104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-03-30T21:24:46.8092180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.29,A,,,V,,V,,V*44
2025-03-30T21:24:47.8094550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.29,A,,,V,,V,,V*4B
2025-03-30T21:24:48.8090238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.29,A,,,V,,V,,V*4E
2025-03-30T21:24:49.8094700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.29,A,,,V,,V,,V*45
2025-03-30T21:24:50.8094391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.28,A,,,V,,V,,V*4B
2025-03-30T21:24:51.8101172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.28,A,,,V,,V,,V*4E
2025-03-30T21:24:52.8197268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.29,A,,,V,,V,,V*4D
2025-03-30T21:24:53.8196065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.29,A,,,V,,V,,V*4B
2025-03-30T21:24:54.8198609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.29,A,,,V,,V,,V*46
2025-03-30T21:24:55.8195099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.29,A,,,V,,V,,V*40
2025-03-30T21:24:56.8201908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.29,A,,,V,,V,,V*43
2025-03-30T21:24:57.8198399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.29,A,,,V,,V,,V*45
2025-03-30T21:24:58.8205121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.29,A,,,V,,V,,V*47
2025-03-30T21:24:59.8301406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.29,A,,,V,,V,,V*41
2025-03-30T21:25:00.8298918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.29,A,,,V,,V,,V*43
2025-03-30T21:25:01.8301787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.29,A,,,V,,V,,V*49
2025-03-30T21:25:02.8303369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,A,,,V,,V,,V*47
2025-03-30T21:25:03.8301614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-03-30T21:25:04.8303749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.29,A,,,V,,V,,V*43
2025-03-30T21:25:05.8310560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.29,A,,,V,,V,,V*41
2025-03-30T21:25:06.8406641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.29,A,,,V,,V,,V*48
2025-03-30T21:25:07.8405841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.29,A,,,V,,V,,V*46
2025-03-30T21:25:08.8412410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.30,A,,,V,,V,,V*4D
2025-03-30T21:25:09.8414213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.30,A,,,V,,V,,V*4B
2025-03-30T21:25:10.8405829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.30,A,,,V,,V,,V*4A
2025-03-30T21:25:11.8411686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.30,A,,,V,,V,,V*49
2025-03-30T21:25:12.8512205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.30,A,,,V,,V,,V*48
2025-03-30T21:25:13.8514324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.30,A,,,V,,V,,V*46
2025-03-30T21:25:14.8510761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.30,A,,,V,,V,,V*47
2025-03-30T21:25:15.8514878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.30,A,,,V,,V,,V*48
2025-03-30T21:25:16.8513644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.29,A,,,V,,V,,V*41
2025-03-30T21:25:17.8510241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.29,A,,,V,,V,,V*42
2025-03-30T21:25:18.8517053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.29,A,,,V,,V,,V*43
2025-03-30T21:25:19.8612912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.29,A,,,V,,V,,V*44
2025-03-30T21:25:20.8621149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.29,A,,,V,,V,,V*45
2025-03-30T21:25:21.8619592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.29,A,,,V,,V,,V*46
2025-03-30T21:25:22.8621844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.29,A,,,V,,V,,V*47
2025-03-30T21:25:23.8618404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.28,A,,,V,,V,,V*46
2025-03-30T21:25:24.8616038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.28,A,,,V,,V,,V*4E
2025-03-30T21:25:25.8621093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.29,A,,,V,,V,,V*4E
2025-03-30T21:25:26.8717208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.29,A,,,V,,V,,V*41
2025-03-30T21:25:27.8721154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.29,A,,,V,,V,,V*40
2025-03-30T21:25:28.8727111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.29,A,,,V,,V,,V*43
2025-03-30T21:25:29.8719484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.29,A,,,V,,V,,V*42
2025-03-30T21:25:30.8727046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.29,A,,,V,,V,,V*45
2025-03-30T21:25:31.8724082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.29,A,,,V,,V,,V*44
2025-03-30T21:25:32.8725335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.30,A,,,V,,V,,V*4F
2025-03-30T21:25:33.8821350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.30,A,,,V,,V,,V*4E
2025-03-30T21:25:34.8828288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.30,A,,,V,,V,,V*44
2025-03-30T21:25:35.8830549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.30,A,,,V,,V,,V*45
2025-03-30T21:25:36.8827165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.30,A,,,V,,V,,V*45
2025-03-30T21:25:37.8831028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.30,A,,,V,,V,,V*4A
2025-03-30T21:25:38.8827256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.30,A,,,V,,V,,V*4B
2025-03-30T21:25:39.8834137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.30,A,,,V,,V,,V*48
2025-03-30T21:25:40.8930348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.30,A,,,V,,V,,V*48
2025-03-30T21:25:41.8932500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.30,A,,,V,,V,,V*49
2025-03-30T21:25:42.8930854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.30,A,,,V,,V,,V*4E
2025-03-30T21:25:43.8937594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.30,A,,,V,,V,,V*4E
2025-03-30T21:25:44.8933851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.30,A,,,V,,V,,V*4F
2025-03-30T21:25:45.8930273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.30,A,,,V,,V,,V*4F
2025-03-30T21:25:46.9036768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.30,A,,,V,,V,,V*4C
2025-03-30T21:25:47.9033125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.30,A,,,V,,V,,V*4D
2025-03-30T21:25:48.9035655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.30,A,,,V,,V,,V*45
2025-03-30T21:25:49.9040929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.30,A,,,V,,V,,V*44
2025-03-30T21:25:50.9036465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.30,A,,,V,,V,,V*4B
2025-03-30T21:25:51.9043184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.30,A,,,V,,V,,V*4A
2025-03-30T21:25:52.9040085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.30,A,,,V,,V,,V*49
2025-03-30T21:25:53.9135957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.30,A,,,V,,V,,V*4F
2025-03-30T21:25:54.9137308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.30,A,,,V,,V,,V*4D
2025-03-30T21:25:55.9146020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.30,A,,,V,,V,,V*4D
2025-03-30T21:25:56.9144522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.30,A,,,V,,V,,V*42
2025-03-30T21:25:57.9141010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.30,A,,,V,,V,,V*47
2025-03-30T21:25:58.9147787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.30,A,,,V,,V,,V*44
2025-03-30T21:25:59.9180546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.30,A,,,V,,V,,V*42
2025-03-30T21:26:00.9242276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.30,A,,,V,,V,,V*46
2025-03-30T21:26:01.9248688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.30,A,,,V,,V,,V*43
2025-03-30T21:26:02.9249972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.31,A,,,V,,V,,V*4E
2025-03-30T21:26:03.9248623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.31,A,,,V,,V,,V*4A
2025-03-30T21:26:04.9249916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.31,A,,,V,,V,,V*4C
2025-03-30T21:26:05.9248907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.31,A,,,V,,V,,V*4B
2025-03-30T21:26:06.9245443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.32,A,,,V,,V,,V*4C
2025-03-30T21:26:07.9345295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.32,A,,,V,,V,,V*4B
2025-03-30T21:26:08.9350999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.32,A,,,V,,V,,V*4D
2025-03-30T21:26:09.9347742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-03-30T21:26:10.9354913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.33,A,,,V,,V,,V*4B
2025-03-30T21:26:11.9351328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.33,A,,,V,,V,,V*4C
2025-03-30T21:26:12.9351934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.33,A,,,V,,V,,V*4A
2025-03-30T21:26:13.9351666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.33,A,,,V,,V,,V*4D
2025-03-30T21:26:14.9459334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.33,A,,,V,,V,,V*49
2025-03-30T21:26:15.9455878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.34,A,,,V,,V,,V*4A
2025-03-30T21:26:16.9452783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.34,A,,,V,,V,,V*4E
2025-03-30T21:26:17.9459606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.34,A,,,V,,V,,V*4B
2025-03-30T21:26:18.9455825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.34,A,,,V,,V,,V*47
2025-03-30T21:26:19.9462300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.34,A,,,V,,V,,V*4C
2025-03-30T21:26:20.9458830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.34,A,,,V,,V,,V*4F
2025-03-30T21:26:21.9555208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.34,A,,,V,,V,,V*48
2025-03-30T21:26:22.9561999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.34,A,,,V,,V,,V*4C
2025-03-30T21:26:23.9558258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.34,A,,,V,,V,,V*46
2025-03-30T21:26:24.9564977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.34,A,,,V,,V,,V*42
2025-03-30T21:26:25.9561644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.35,A,,,V,,V,,V*48
2025-03-30T21:26:26.9568314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.35,A,,,V,,V,,V*47
2025-03-30T21:26:27.9661172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.35,A,,,V,,V,,V*43
2025-03-30T21:26:28.9660545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.35,A,,,V,,V,,V*4A
2025-03-30T21:26:29.9661437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.35,A,,,V,,V,,V*46
2025-03-30T21:26:30.9668256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.35,A,,,V,,V,,V*4A
2025-03-30T21:26:31.9664654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.35,A,,,V,,V,,V*45
2025-03-30T21:26:32.9671864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.35,A,,,V,,V,,V*40
2025-03-30T21:26:33.9669694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.35,A,,,V,,V,,V*4D
2025-03-30T21:26:34.9767967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.35,A,,,V,,V,,V*42
2025-03-30T21:26:35.9766850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.35,A,,,V,,V,,V*46
2025-03-30T21:26:36.9773681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.35,A,,,V,,V,,V*42
2025-03-30T21:26:37.9770825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.35,A,,,V,,V,,V*41
2025-03-30T21:26:38.9767185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.35,A,,,V,,V,,V*44
2025-03-30T21:26:39.9774068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.35,A,,,V,,V,,V*4E
2025-03-30T21:26:40.9770444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.35,A,,,V,,V,,V*42
2025-03-30T21:26:41.9876572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.35,A,,,V,,V,,V*47
2025-03-30T21:26:42.9873349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.34,A,,,V,,V,,V*41
2025-03-30T21:26:43.9907521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.34,A,,,V,,V,,V*42
2025-03-30T21:26:44.9881496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.34,A,,,V,,V,,V*47
2025-03-30T21:26:45.9877475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.34,A,,,V,,V,,V*49
2025-03-30T21:26:46.9878331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.34,A,,,V,,V,,V*4A
2025-03-30T21:26:47.9880246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.34,A,,,V,,V,,V*4F
2025-03-30T21:26:48.9976336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.33,A,,,V,,V,,V*40
2025-03-30T21:26:49.9983043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.33,A,,,V,,V,,V*4C
2025-03-30T21:26:50.9979754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.33,A,,,V,,V,,V*49
2025-03-30T21:26:51.9977503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.33,A,,,V,,V,,V*4F
2025-03-30T21:26:52.9979627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.32,A,,,V,,V,,V*43
2025-03-30T21:26:53.9986402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.32,A,,,V,,V,,V*44
2025-03-30T21:26:54.9983862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.32,A,,,V,,V,,V*4E
2025-03-30T21:26:56.0081553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.32,A,,,V,,V,,V*40
2025-03-30T21:26:57.0088274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.32,A,,,V,,V,,V*43
2025-03-30T21:26:58.0092724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.32,A,,,V,,V,,V*45
2025-03-30T21:26:59.0081185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.32,A,,,V,,V,,V*4D
2025-03-30T21:27:00.0088065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.31,A,,,V,,V,,V*41
2025-03-30T21:27:01.0084662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.31,A,,,V,,V,,V*44
2025-03-30T21:27:02.0084359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.32,A,,,V,,V,,V*44
2025-03-30T21:27:03.0190613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.32,A,,,V,,V,,V*42
2025-03-30T21:27:04.0187141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.32,A,,,V,,V,,V*41
2025-03-30T21:27:05.0193959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.32,A,,,V,,V,,V*47
2025-03-30T21:27:06.0190429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.32,A,,,V,,V,,V*45
2025-03-30T21:27:07.0190228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.33,A,,,V,,V,,V*44
2025-03-30T21:27:08.0192167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.33,A,,,V,,V,,V*47
2025-03-30T21:27:09.0288152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.33,A,,,V,,V,,V*42
2025-03-30T21:27:10.0295054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.34,A,,,V,,V,,V*42
2025-03-30T21:27:11.0295078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.34,A,,,V,,V,,V*41
2025-03-30T21:27:12.0291605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.34,A,,,V,,V,,V*44
2025-03-30T21:27:13.0298424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.35,A,,,V,,V,,V*4F
2025-03-30T21:27:14.0297007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.35,A,,,V,,V,,V*41
2025-03-30T21:27:15.0296455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.35,A,,,V,,V,,V*44
2025-03-30T21:27:16.0297984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.36,A,,,V,,V,,V*44
2025-03-30T21:27:17.0395927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.36,A,,,V,,V,,V*42
2025-03-30T21:27:18.0402657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.36,A,,,V,,V,,V*41
2025-03-30T21:27:19.0399391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.36,A,,,V,,V,,V*44
2025-03-30T21:27:20.0395887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.37,A,,,V,,V,,V*46
2025-03-30T21:27:21.0404378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.37,A,,,V,,V,,V*4B
2025-03-30T21:27:22.0403505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.37,A,,,V,,V,,V*4D
2025-03-30T21:27:23.0497894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.37,A,,,V,,V,,V*4F
2025-03-30T21:27:24.0499807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.37,A,,,V,,V,,V*46
2025-03-30T21:27:25.0507946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.37,A,,,V,,V,,V*48
2025-03-30T21:27:26.0504449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.37,A,,,V,,V,,V*4A
2025-03-30T21:27:27.0500890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-03-30T21:27:28.0507740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.37,A,,,V,,V,,V*49
2025-03-30T21:27:29.0504170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.37,A,,,V,,V,,V*47
2025-03-30T21:27:30.0510881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.37,A,,,V,,V,,V*45
2025-03-30T21:27:31.0606847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.37,A,,,V,,V,,V*44
2025-03-30T21:27:32.0613778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.37,A,,,V,,V,,V*42
2025-03-30T21:27:33.0610282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.37,A,,,V,,V,,V*40
2025-03-30T21:27:34.0606787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.37,A,,,V,,V,,V*48
2025-03-30T21:27:35.0608270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.37,A,,,V,,V,,V*46
2025-03-30T21:27:36.0616770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.37,A,,,V,,V,,V*47
2025-03-30T21:27:37.0711061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.37,A,,,V,,V,,V*45
2025-03-30T21:27:38.0709585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.37,A,,,V,,V,,V*43
2025-03-30T21:27:39.0711802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.36,A,,,V,,V,,V*41
2025-03-30T21:27:40.0718522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.36,A,,,V,,V,,V*4B
2025-03-30T21:27:41.0715844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.36,A,,,V,,V,,V*45
2025-03-30T21:27:42.0712319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.36,A,,,V,,V,,V*46
2025-03-30T21:27:43.0719729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.36,A,,,V,,V,,V*40
2025-03-30T21:27:44.0821388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.35,A,,,V,,V,,V*41
2025-03-30T21:27:45.0817895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.35,A,,,V,,V,,V*48
2025-03-30T21:27:46.0816120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.35,A,,,V,,V,,V*49
2025-03-30T21:27:47.0821406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.35,A,,,V,,V,,V*47
2025-03-30T21:27:48.0817799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.34,A,,,V,,V,,V*44
2025-03-30T21:27:49.0824371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.34,A,,,V,,V,,V*42
2025-03-30T21:27:50.0820991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.34,A,,,V,,V,,V*41
2025-03-30T21:27:51.0927199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.34,A,,,V,,V,,V*4E
2025-03-30T21:27:52.0923774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.34,A,,,V,,V,,V*41
2025-03-30T21:27:53.0921977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.33,A,,,V,,V,,V*44
2025-03-30T21:27:54.0928788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.33,A,,,V,,V,,V*41
2025-03-30T21:27:55.0927169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.33,A,,,V,,V,,V*40
2025-03-30T21:27:56.0925327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.32,A,,,V,,V,,V*48
2025-03-30T21:27:57.0932164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.32,A,,,V,,V,,V*46
2025-03-30T21:27:58.1027942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.32,A,,,V,,V,,V*45
2025-03-30T21:27:59.1024597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.32,A,,,V,,V,,V*43
2025-03-30T21:28:00.1031076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.31,A,,,V,,V,,V*42
2025-03-30T21:28:01.1027610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.31,A,,,V,,V,,V*43
2025-03-30T21:28:02.1034592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.30,A,,,V,,V,,V*49
2025-03-30T21:28:03.1035161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.30,A,,,V,,V,,V*47
2025-03-30T21:28:04.1130882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.29,A,,,V,,V,,V*4A
2025-03-30T21:28:05.1132167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.29,A,,,V,,V,,V*49
2025-03-30T21:28:06.1134430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.29,A,,,V,,V,,V*40
2025-03-30T21:28:07.1130959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.28,A,,,V,,V,,V*4F
2025-03-30T21:28:08.1135628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.28,A,,,V,,V,,V*4C
2025-03-30T21:28:09.1130485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.27,A,,,V,,V,,V*45
2025-03-30T21:28:10.1139025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.27,A,,,V,,V,,V*44
2025-03-30T21:28:11.1235207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.27,A,,,V,,V,,V*46
2025-03-30T21:28:12.1232617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.26,A,,,V,,V,,V*46
2025-03-30T21:28:13.1190392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.26,A,,,V,,V,,V*48
2025-03-30T21:28:14.1117607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.26,A,,,V,,V,,V*49
2025-03-30T21:28:15.1103064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.26,A,,,V,,V,,V*4B
2025-03-30T21:28:16.1099501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.25,A,,,V,,V,,V*4F
2025-03-30T21:28:17.1095955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.25,A,,,V,,V,,V*4D
2025-03-30T21:28:18.1202224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.25,A,,,V,,V,,V*44
2025-03-30T21:28:19.1198765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.25,A,,,V,,V,,V*45
2025-03-30T21:28:20.1205377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.25,A,,,V,,V,,V*4B
2025-03-30T21:28:21.1202880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.25,A,,,V,,V,,V*49
2025-03-30T21:28:22.1199455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.24,A,,,V,,V,,V*4E
2025-03-30T21:28:23.1205970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.24,A,,,V,,V,,V*4C
2025-03-30T21:28:24.1202577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.24,A,,,V,,V,,V*4A
2025-03-30T21:28:25.1308851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.24,A,,,V,,V,,V*44
2025-03-30T21:28:26.1301773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.24,A,,,V,,V,,V*46
2025-03-30T21:28:27.1307131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.24,A,,,V,,V,,V*47
2025-03-30T21:28:28.1305518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.24,A,,,V,,V,,V*41
2025-03-30T21:28:29.1310548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.24,A,,,V,,V,,V*43
2025-03-30T21:28:30.1313665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.24,A,,,V,,V,,V*4A
2025-03-30T21:28:31.1312363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.24,A,,,V,,V,,V*45
2025-03-30T21:28:32.1413762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.24,A,,,V,,V,,V*47
2025-03-30T21:28:33.1410288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.24,A,,,V,,V,,V*47
2025-03-30T21:28:34.1410961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.24,A,,,V,,V,,V*41
2025-03-30T21:28:35.1417525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.25,A,,,V,,V,,V*42
2025-03-30T21:28:36.1414759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.25,A,,,V,,V,,V*43
2025-03-30T21:28:37.1411380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.25,A,,,V,,V,,V*48
2025-03-30T21:28:38.1416185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.25,A,,,V,,V,,V*47
2025-03-30T21:28:39.1517823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.25,A,,,V,,V,,V*45
2025-03-30T21:28:40.1513127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.25,A,,,V,,V,,V*43
2025-03-30T21:28:41.1519761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.26,A,,,V,,V,,V*41
2025-03-30T21:28:42.1513315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.26,A,,,V,,V,,V*43
2025-03-30T21:28:43.1515708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.26,A,,,V,,V,,V*4B
2025-03-30T21:28:44.1514724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.26,A,,,V,,V,,V*45
2025-03-30T21:28:45.1521199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.27,A,,,V,,V,,V*46
2025-03-30T21:28:46.1623971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.27,A,,,V,,V,,V*47
2025-03-30T21:28:47.1620658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.27,A,,,V,,V,,V*41
2025-03-30T21:28:48.1617105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.28,A,,,V,,V,,V*42
2025-03-30T21:28:49.1624111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.28,A,,,V,,V,,V*43
2025-03-30T21:28:50.1620921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.28,A,,,V,,V,,V*4D
2025-03-30T21:28:51.1620434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.29,A,,,V,,V,,V*4F
2025-03-30T21:28:52.1726082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.29,A,,,V,,V,,V*49
2025-03-30T21:28:53.1727570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.29,A,,,V,,V,,V*4B
2025-03-30T21:28:54.1726314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.30,A,,,V,,V,,V*42
2025-03-30T21:28:55.1728596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.30,A,,,V,,V,,V*4B
2025-03-30T21:28:56.1725115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.30,A,,,V,,V,,V*44
2025-03-30T21:28:57.1731705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.31,A,,,V,,V,,V*47
2025-03-30T21:28:58.1728541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.31,A,,,V,,V,,V*46
2025-03-30T21:28:59.1834471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.32,A,,,V,,V,,V*43
2025-03-30T21:29:00.1831226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.32,A,,,V,,V,,V*41
2025-03-30T21:29:01.1828082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.32,A,,,V,,V,,V*4B
2025-03-30T21:29:02.1834604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.33,A,,,V,,V,,V*44
2025-03-30T21:29:03.1831216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.33,A,,,V,,V,,V*44
2025-03-30T21:29:04.1829670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.33,A,,,V,,V,,V*46
2025-03-30T21:29:05.1836319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.34,A,,,V,,V,,V*40
2025-03-30T21:29:06.1939454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.34,A,,,V,,V,,V*46
2025-03-30T21:29:07.1880088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.34,A,,,V,,V,,V*44
2025-03-30T21:29:08.1932263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.34,A,,,V,,V,,V*4C
2025-03-30T21:29:09.1932364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.34,A,,,V,,V,,V*42
2025-03-30T21:29:10.1939169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.35,A,,,V,,V,,V*42
2025-03-30T21:29:11.1936102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.35,A,,,V,,V,,V*40
2025-03-30T21:29:12.1934894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-03-30T21:29:13.2041309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.35,A,,,V,,V,,V*45
2025-03-30T21:29:14.2038429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.35,A,,,V,,V,,V*44
2025-03-30T21:29:15.2045126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.35,A,,,V,,V,,V*43
2025-03-30T21:29:16.2041508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.35,A,,,V,,V,,V*4D
2025-03-30T21:29:17.2038120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.35,A,,,V,,V,,V*4C
2025-03-30T21:29:18.2043613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.35,A,,,V,,V,,V*4E
2025-03-30T21:29:19.2039764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.35,A,,,V,,V,,V*4E
2025-03-30T21:29:20.2146008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.35,A,,,V,,V,,V*4E
2025-03-30T21:29:21.2141879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.35,A,,,V,,V,,V*49
2025-03-30T21:29:22.2140874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.35,A,,,V,,V,,V*49
2025-03-30T21:29:23.2145764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.35,A,,,V,,V,,V*48
2025-03-30T21:29:24.2144531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.35,A,,,V,,V,,V*4A
2025-03-30T21:29:25.2151258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.35,A,,,V,,V,,V*42
2025-03-30T21:29:26.2148145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.34,A,,,V,,V,,V*4D
2025-03-30T21:29:27.2254424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.34,A,,,V,,V,,V*4C
2025-03-30T21:29:28.2250976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.34,A,,,V,,V,,V*4E
2025-03-30T21:29:29.2248186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.34,A,,,V,,V,,V*48
2025-03-30T21:29:30.2256965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.34,A,,,V,,V,,V*4B
2025-03-30T21:29:31.2253557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.34,A,,,V,,V,,V*4C
2025-03-30T21:29:32.2257143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.34,A,,,V,,V,,V*4D
2025-03-30T21:29:33.2255483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.34,A,,,V,,V,,V*43
2025-03-30T21:29:34.2351489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.35,A,,,V,,V,,V*41
2025-03-30T21:29:35.2358287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.35,A,,,V,,V,,V*47
2025-03-30T21:29:36.2351048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.35,A,,,V,,V,,V*46
2025-03-30T21:29:37.2357871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.35,A,,,V,,V,,V*44
2025-03-30T21:29:38.2354717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.35,A,,,V,,V,,V*4C
2025-03-30T21:29:39.2357823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.35,A,,,V,,V,,V*4D
2025-03-30T21:29:40.2453977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.35,A,,,V,,V,,V*4D
2025-03-30T21:29:41.2461145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.35,A,,,V,,V,,V*43
2025-03-30T21:29:42.2457388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.35,A,,,V,,V,,V*40
2025-03-30T21:29:43.2464824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.35,A,,,V,,V,,V*46
2025-03-30T21:29:44.2462667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.35,A,,,V,,V,,V*47
2025-03-30T21:29:45.2462024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.35,A,,,V,,V,,V*45
2025-03-30T21:29:46.2467474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.35,A,,,V,,V,,V*4F
2025-03-30T21:29:47.2566308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.35,A,,,V,,V,,V*4E
2025-03-30T21:29:48.2595946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.35,A,,,V,,V,,V*40
2025-03-30T21:29:49.2567106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.35,A,,,V,,V,,V*43
2025-03-30T21:29:50.2563607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.35,A,,,V,,V,,V*45
2025-03-30T21:29:51.2574353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.35,A,,,V,,V,,V*44
2025-03-30T21:29:52.2569093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.35,A,,,V,,V,,V*47
2025-03-30T21:29:53.2564645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.35,A,,,V,,V,,V*4E
2025-03-30T21:29:54.2670863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.35,A,,,V,,V,,V*4F
2025-03-30T21:29:55.2668158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.34,A,,,V,,V,,V*41
2025-03-30T21:29:56.2670218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.34,A,,,V,,V,,V*41
2025-03-30T21:29:57.2672309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.34,A,,,V,,V,,V*41
2025-03-30T21:29:58.2668706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.34,A,,,V,,V,,V*40
2025-03-30T21:29:59.2675475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.34,A,,,V,,V,,V*40
2025-03-30T21:30:00.2672271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.33,A,,,V,,V,,V*47
2025-03-30T21:30:01.2775558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.33,A,,,V,,V,,V*44
2025-03-30T21:30:02.2771376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.33,A,,,V,,V,,V*44
2025-03-30T21:30:03.2779642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.33,A,,,V,,V,,V*44
2025-03-30T21:30:04.2779318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.33,A,,,V,,V,,V*45
2025-03-30T21:30:05.2775946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.32,A,,,V,,V,,V*44
2025-03-30T21:30:06.2773256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.32,A,,,V,,V,,V*43
2025-03-30T21:30:07.2779829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.32,A,,,V,,V,,V*42
2025-03-30T21:30:08.2875989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.32,A,,,V,,V,,V*40
2025-03-30T21:30:09.2882738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.31,A,,,V,,V,,V*4C
2025-03-30T21:30:10.2880911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.31,A,,,V,,V,,V*43
2025-03-30T21:30:11.2882824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.31,A,,,V,,V,,V*41
2025-03-30T21:30:12.2881722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.31,A,,,V,,V,,V*47
2025-03-30T21:30:13.2878045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.31,A,,,V,,V,,V*46
2025-03-30T21:30:14.2882171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.31,A,,,V,,V,,V*44
2025-03-30T21:30:15.2983580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.30,A,,,V,,V,,V*4D
2025-03-30T21:30:16.2981288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.30,A,,,V,,V,,V*4C
2025-03-30T21:30:17.2984099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.30,A,,,V,,V,,V*42
2025-03-30T21:30:18.2980709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.30,A,,,V,,V,,V*41
2025-03-30T21:30:19.2987305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.30,A,,,V,,V,,V*47
2025-03-30T21:30:20.2989494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.30,A,,,V,,V,,V*46
2025-03-30T21:30:21.2988660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.30,A,,,V,,V,,V*45
2025-03-30T21:30:22.3093042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.30,A,,,V,,V,,V*44
2025-03-30T21:30:23.3089552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.30,A,,,V,,V,,V*44
2025-03-30T21:30:24.3087904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.30,A,,,V,,V,,V*44
2025-03-30T21:30:25.3094556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.30,A,,,V,,V,,V*44
2025-03-30T21:30:26.3091196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.30,A,,,V,,V,,V*4E
2025-03-30T21:30:27.3090545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.30,A,,,V,,V,,V*4E
2025-03-30T21:30:28.3122992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.30,A,,,V,,V,,V*4F
2025-03-30T21:30:29.3194024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.30,A,,,V,,V,,V*4F
2025-03-30T21:30:30.3198645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.30,A,,,V,,V,,V*41
2025-03-30T21:30:31.3193879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.30,A,,,V,,V,,V*42
2025-03-30T21:30:32.3190881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.30,A,,,V,,V,,V*44
2025-03-30T21:30:33.3197222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.30,A,,,V,,V,,V*46
2025-03-30T21:30:34.3193622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.30,A,,,V,,V,,V*47
2025-03-30T21:30:35.3299981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.30,A,,,V,,V,,V*4E
2025-03-30T21:30:36.3297888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.30,A,,,V,,V,,V*41
2025-03-30T21:30:37.3302759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.31,A,,,V,,V,,V*42
2025-03-30T21:30:38.3304427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.31,A,,,V,,V,,V*43
2025-03-30T21:30:39.3301299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.31,A,,,V,,V,,V*45
2025-03-30T21:30:40.3297644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.31,A,,,V,,V,,V*46
2025-03-30T21:30:41.3304354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.32,A,,,V,,V,,V*44
2025-03-30T21:30:42.3402511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.32,A,,,V,,V,,V*44
2025-03-30T21:30:43.3399077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.32,A,,,V,,V,,V*4B
2025-03-30T21:30:44.3405591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.32,A,,,V,,V,,V*4A
2025-03-30T21:30:45.3404999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.33,A,,,V,,V,,V*4B
2025-03-30T21:30:46.3401893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.33,A,,,V,,V,,V*4B
2025-03-30T21:30:47.3401806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.33,A,,,V,,V,,V*4B
2025-03-30T21:30:48.3408321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.34,A,,,V,,V,,V*4F
2025-03-30T21:30:49.3505977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.34,A,,,V,,V,,V*4F
2025-03-30T21:30:50.3512733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.34,A,,,V,,V,,V*4F
2025-03-30T21:30:51.3509250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.34,A,,,V,,V,,V*4E
2025-03-30T21:30:52.3505756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.34,A,,,V,,V,,V*4E
2025-03-30T21:30:53.3513520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.34,A,,,V,,V,,V*4E
2025-03-30T21:30:54.3509862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.34,A,,,V,,V,,V*49
2025-03-30T21:30:55.3513934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.34,A,,,V,,V,,V*49
2025-03-30T21:30:56.3615322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.34,A,,,V,,V,,V*48
2025-03-30T21:30:57.3611966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.34,A,,,V,,V,,V*48
2025-03-30T21:30:58.3608490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.34,A,,,V,,V,,V*4B
2025-03-30T21:30:59.3615264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.34,A,,,V,,V,,V*4B
2025-03-30T21:31:00.3611748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.34,A,,,V,,V,,V*4A
2025-03-30T21:31:01.3618441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.34,A,,,V,,V,,V*4A
2025-03-30T21:31:02.3714618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.34,A,,,V,,V,,V*42
2025-03-30T21:31:03.3721208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.34,A,,,V,,V,,V*42
2025-03-30T21:31:04.3721970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-03-30T21:31:05.3718575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-03-30T21:31:06.3722104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.34,A,,,V,,V,,V*4D
2025-03-30T21:31:07.3720608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.34,A,,,V,,V,,V*4D
2025-03-30T21:31:08.3717064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.34,A,,,V,,V,,V*4E
2025-03-30T21:31:09.3725334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.34,A,,,V,,V,,V*4F
2025-03-30T21:31:10.3823597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.34,A,,,V,,V,,V*48
2025-03-30T21:31:11.3819812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.34,A,,,V,,V,,V*49
2025-03-30T21:31:12.3826723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.34,A,,,V,,V,,V*4A
2025-03-30T21:31:13.3825830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.34,A,,,V,,V,,V*4B
2025-03-30T21:31:14.3820736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.34,A,,,V,,V,,V*4D
2025-03-30T21:31:15.3827498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.34,A,,,V,,V,,V*43
2025-03-30T21:31:16.3924854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.34,A,,,V,,V,,V*42
2025-03-30T21:31:17.3931519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.34,A,,,V,,V,,V*41
2025-03-30T21:31:18.3924705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.34,A,,,V,,V,,V*47
2025-03-30T21:31:19.3931205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.34,A,,,V,,V,,V*46
2025-03-30T21:31:20.3927945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.34,A,,,V,,V,,V*45
2025-03-30T21:31:21.3934703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.34,A,,,V,,V,,V*44
2025-03-30T21:31:22.3929367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.34,A,,,V,,V,,V*4D
2025-03-30T21:31:23.4028050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.34,A,,,V,,V,,V*42
2025-03-30T21:31:24.4034881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.33,A,,,V,,V,,V*44
2025-03-30T21:31:25.4031288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.33,A,,,V,,V,,V*47
2025-03-30T21:31:26.4037858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.33,A,,,V,,V,,V*41
2025-03-30T21:31:27.4034568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.33,A,,,V,,V,,V*40
2025-03-30T21:31:28.4030876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.33,A,,,V,,V,,V*43
2025-03-30T21:31:29.4040188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.33,A,,,V,,V,,V*48
2025-03-30T21:31:30.4138638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.33,A,,,V,,V,,V*49
2025-03-30T21:31:31.4071876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.33,A,,,V,,V,,V*46
2025-03-30T21:31:32.4140385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.33,A,,,V,,V,,V*47
2025-03-30T21:31:33.4137315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.33,A,,,V,,V,,V*45
2025-03-30T21:31:34.4136874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.33,A,,,V,,V,,V*42
2025-03-30T21:31:35.4138695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.34,A,,,V,,V,,V*47
2025-03-30T21:31:36.4143201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-03-30T21:31:37.4239483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-03-30T21:31:38.4237829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.34,A,,,V,,V,,V*41
2025-03-30T21:31:39.4244476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.34,A,,,V,,V,,V*42
2025-03-30T21:31:40.4242264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.34,A,,,V,,V,,V*44
2025-03-30T21:31:41.4248883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.35,A,,,V,,V,,V*44
2025-03-30T21:31:42.4244913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.35,A,,,V,,V,,V*46
2025-03-30T21:31:43.4340923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.35,A,,,V,,V,,V*48
2025-03-30T21:31:44.4347705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2025-03-30T21:31:45.4344081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.36,A,,,V,,V,,V*44
2025-03-30T21:31:46.4345595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.36,A,,,V,,V,,V*47
2025-03-30T21:31:47.4344833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.36,A,,,V,,V,,V*41
2025-03-30T21:31:48.4350078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-03-30T21:31:49.4349505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.36,A,,,V,,V,,V*43
2025-03-30T21:31:50.4445499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,,,V,,V,,V*42
2025-03-30T21:31:51.4453105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-03-30T21:31:52.4449620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-30T21:31:53.4456641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-30T21:31:54.4453233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.37,A,,,V,,V,,V*45
2025-03-30T21:31:55.4457622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-03-30T21:31:56.4455354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-03-30T21:31:57.4551475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.37,A,,,V,,V,,V*46
2025-03-30T21:31:58.4558155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-03-30T21:31:59.4554815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.37,A,,,V,,V,,V*40
2025-03-30T21:32:00.4561745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-03-30T21:32:01.4554626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-03-30T21:32:02.4561251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.37,A,,,V,,V,,V*48
2025-03-30T21:32:03.4555789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.37,A,,,V,,V,,V*49
2025-03-30T21:32:04.4657016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2025-03-30T21:32:05.4665508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.36,A,,,V,,V,,V*46
2025-03-30T21:32:06.4661525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.36,A,,,V,,V,,V*45
2025-03-30T21:32:07.4657918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.36,A,,,V,,V,,V*44
2025-03-30T21:32:08.4661918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.36,A,,,V,,V,,V*42
2025-03-30T21:32:09.4667159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.35,A,,,V,,V,,V*42
2025-03-30T21:32:10.4663477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-03-30T21:32:11.4760859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.35,A,,,V,,V,,V*4A
2025-03-30T21:32:12.4767242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.35,A,,,V,,V,,V*45
2025-03-30T21:32:13.4764151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.35,A,,,V,,V,,V*44
2025-03-30T21:32:14.4763699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.35,A,,,V,,V,,V*46
2025-03-30T21:32:15.4770639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.34,A,,,V,,V,,V*41
2025-03-30T21:32:16.4771654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-30T21:32:17.4768315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-30T21:32:18.4874537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.34,A,,,V,,V,,V*4F
2025-03-30T21:32:19.4871443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-03-30T21:32:20.4868878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.35,A,,,V,,V,,V*49
2025-03-30T21:32:21.4867687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.35,A,,,V,,V,,V*40
2025-03-30T21:32:22.4876286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.35,A,,,V,,V,,V*4E
2025-03-30T21:32:23.4874353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-03-30T21:32:24.4876636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.35,A,,,V,,V,,V*4B
2025-03-30T21:32:25.4977658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.34,A,,,V,,V,,V*4E
2025-03-30T21:32:26.4980291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,,,V,,V,,V*41
2025-03-30T21:32:27.4977357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.34,A,,,V,,V,,V*44
2025-03-30T21:32:28.4973825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.34,A,,,V,,V,,V*46
2025-03-30T21:32:29.4980592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.34,A,,,V,,V,,V*4E
2025-03-30T21:32:30.4925326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.34,A,,,V,,V,,V*40
2025-03-30T21:32:31.4853204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2025-03-30T21:32:32.4934647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.34,A,,,V,,V,,V*4C
2025-03-30T21:32:33.4939936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.33,A,,,V,,V,,V*44
2025-03-30T21:32:34.4941195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,,,V,,V,,V*46
2025-03-30T21:32:35.4943874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,,,V,,V,,V*43
2025-03-30T21:32:36.4938341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2025-03-30T21:32:37.4945002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2025-03-30T21:32:38.4945685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.33,A,,,V,,V,,V*47
2025-03-30T21:32:39.5048201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.33,A,,,V,,V,,V*41
2025-03-30T21:32:40.5045012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-03-30T21:32:41.5048345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.33,A,,,V,,V,,V*4C
2025-03-30T21:32:42.5044189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-03-30T21:32:43.5045600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2025-03-30T21:32:44.5052495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,A,,,V,,V,,V*46
2025-03-30T21:32:45.5149808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.33,A,,,V,,V,,V*44
2025-03-30T21:32:46.5146232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.33,A,,,V,,V,,V*4C
2025-03-30T21:32:47.5152941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.32,A,,,V,,V,,V*4C
2025-03-30T21:32:48.5148062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-03-30T21:32:49.5153880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.32,A,,,V,,V,,V*42
2025-03-30T21:32:50.5161482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.32,A,,,V,,V,,V*41
2025-03-30T21:32:51.5151896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.32,A,,,V,,V,,V*40
2025-03-30T21:32:52.5158282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.31,A,,,V,,V,,V*44
2025-03-30T21:32:53.5254214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.31,A,,,V,,V,,V*44
2025-03-30T21:32:54.5250844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.31,A,,,V,,V,,V*45
2025-03-30T21:32:55.5257616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.31,A,,,V,,V,,V*44
2025-03-30T21:32:56.5260639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:32:57.5257000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:32:58.5253396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:32:59.5359812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:33:00.5356537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:33:01.5362990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2025-03-30T21:33:02.5355335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.29,A,,,V,,V,,V*4A
2025-03-30T21:33:03.5357355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.29,A,,,V,,V,,V*4A
2025-03-30T21:33:04.5364520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.29,A,,,V,,V,,V*4A
2025-03-30T21:33:05.5362656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2025-03-30T21:33:06.5458453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2025-03-30T21:33:07.5462272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2025-03-30T21:33:08.5469045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.29,A,,,V,,V,,V*48
2025-03-30T21:33:09.5463258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.29,A,,,V,,V,,V*48
2025-03-30T21:33:10.5465062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.29,A,,,V,,V,,V*48
2025-03-30T21:33:11.5462809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2025-03-30T21:33:12.5469678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2025-03-30T21:33:13.5491864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2025-03-30T21:33:14.5572512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.29,A,,,V,,V,,V*46
2025-03-30T21:33:15.5566963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.29,A,,,V,,V,,V*46
2025-03-30T21:33:16.5573218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:17.5569856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:18.5569801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:19.5572719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:20.5668894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:21.5668792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:22.5675359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T21:33:23.5672644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-03-30T21:33:24.5672322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-03-30T21:33:25.5680821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-03-30T21:33:26.5775101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-03-30T21:33:27.5780458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-03-30T21:33:28.5776923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:29.5783656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:30.5780298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:31.5779193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:32.5785685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:33.5786345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-03-30T21:33:34.5877995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-03-30T21:33:35.5884881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:36.5882032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:37.5884371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:38.5881078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:39.5888160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:40.5984198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:41.5907308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:42.5993112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:43.5991490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:44.5994440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:45.5991034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:46.5987411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:47.6095987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:48.6091094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:49.6097312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:33:50.6093834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-03-30T21:33:51.6090499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:52.6097038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:53.6095851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:54.6201793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.26,A,,,V,,V,,V*49
2025-03-30T21:33:55.6201651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.26,A,,,V,,V,,V*46
2025-03-30T21:33:56.6201137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.26,A,,,V,,V,,V*46
2025-03-30T21:33:57.6197498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.26,A,,,V,,V,,V*46
2025-03-30T21:33:58.6203740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.27,A,,,V,,V,,V*47
2025-03-30T21:33:59.6200714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2025-03-30T21:34:00.6296730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2025-03-30T21:34:01.6303359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2025-03-30T21:34:02.6305150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2025-03-30T21:34:03.6301592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2025-03-30T21:34:04.6308428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2025-03-30T21:34:05.6304987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2025-03-30T21:34:06.6301445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2025-03-30T21:34:07.6308973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2025-03-30T21:34:08.6405267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T21:34:09.6404874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T21:34:10.6407515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-30T21:34:11.6413747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:12.6410411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:13.6413129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:14.6508748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-30T21:34:15.6513914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-30T21:34:16.6508985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-30T21:34:17.6508287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-30T21:34:18.6509332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T21:34:19.6511434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T21:34:20.6518188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T21:34:21.6612322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T21:34:22.6621143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-30T21:34:23.6615851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2025-03-30T21:34:24.6618657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2025-03-30T21:34:25.6615055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2025-03-30T21:34:26.6615398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2025-03-30T21:34:27.6622124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2025-03-30T21:34:28.6718126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2025-03-30T21:34:29.6725015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-03-30T21:34:30.6721688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2025-03-30T21:34:31.6718051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2025-03-30T21:34:32.6724723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-03-30T21:34:33.6726244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-03-30T21:34:34.6724187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-03-30T21:34:35.6828987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-03-30T21:34:36.6825751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-03-30T21:34:37.6829880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-30T21:34:38.6827953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-30T21:34:39.6827127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-30T21:34:40.6833791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-03-30T21:34:41.6830460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-03-30T21:34:42.6929346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-03-30T21:34:43.6934339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:44.6930728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:45.6937606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:46.6930188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:47.6932722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:48.6934760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:49.7030792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:50.7038312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-30T21:34:51.7036844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-30T21:34:52.7033271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-30T21:34:53.7034968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-30T21:34:54.7039347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:55.7135818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:56.7142333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:57.7138781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:58.7145548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:34:59.7142231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:35:00.7138637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-30T21:35:01.7146184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-30T21:35:02.7244358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-30T21:35:03.7246854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-30T21:35:04.7245548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:35:05.7273882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:35:06.7249314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:35:07.7246013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:35:08.7252378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:35:09.7348581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:35:10.7350221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:35:11.7353104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:35:12.7347407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:35:13.7349302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:14.7355887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:15.7350604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:16.7454912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:17.7451551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:18.7455594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:19.7457716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:20.7453988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:21.7461661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:22.7458283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:23.7555191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:24.7561802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:25.7560182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:26.7564315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:35:27.7560866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:28.7581073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:29.7668966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:30.7665065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:31.7664712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:32.7661183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:33.7671322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:34.7667630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:35.7671757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:36.7773624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:37.7769946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:38.7767455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:39.7770389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-30T21:35:40.7768485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:41.7770441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:42.7777242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:43.7774680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:44.7876040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:45.7874993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:46.7872840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:47.7879516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T21:35:48.7876154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2025-03-30T21:35:49.7882697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2025-03-30T21:35:50.7979502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2025-03-30T21:35:51.7975527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:52.7984775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:53.7981403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:54.7986028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:55.7987027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:56.7983131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:57.8079283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:58.8086056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:35:59.8082804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2025-03-30T21:36:00.8089075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2025-03-30T21:36:01.8085741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2025-03-30T21:36:02.8088012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2025-03-30T21:36:03.8087636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:04.8184573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:05.8186506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:06.8193457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:07.8190893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:08.8221099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:09.8189077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:10.8196591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2025-03-30T21:36:11.8232489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T21:36:12.8296355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T21:36:13.8292859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T21:36:14.8299921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T21:36:15.8296258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,,,V,,V,,V*43
2025-03-30T21:36:16.8292760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:17.8299604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:18.8395559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:19.8402416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:20.8398885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:21.8397381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:22.8404987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:23.8404925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2025-03-30T21:36:24.8403341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:25.8499470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:26.8506225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:27.8502828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:28.8507761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:29.8504319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T21:36:30.8511836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:31.8540456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:32.8608639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:33.8610503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:34.8606931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:35.8615039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:36.8611724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:37.8608164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:38.8711078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:39.8712127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:40.8718534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:41.8716127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:42.8712703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2025-03-30T21:36:43.8746606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2025-03-30T21:36:44.8712237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2025-03-30T21:36:45.8818631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2025-03-30T21:36:46.8745148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.27,A,,,V,,V,,V*47
2025-03-30T21:36:47.8756757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:48.8683763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:49.8674802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:50.8676250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:51.8684545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:52.8780625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-30T21:36:53.8787211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:54.8783825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:55.8779350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:56.8786210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:57.8782673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:58.8789617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:36:59.8885897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:00.8892378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:01.8888827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:02.8885336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:03.8885006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:04.8890053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:05.8986139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:06.8925989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:07.8993195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:08.8989674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:09.8996393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:37:10.8993077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:11.8996609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:12.8999260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:13.9100613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:14.9099871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:15.9101007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:16.9097784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:17.9095295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:18.9104166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:19.9199141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:20.9197676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:21.9206394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:22.9203294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:23.9203739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:37:24.9201845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:37:25.9201591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:37:26.9305906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:37:27.9307966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:37:28.9310001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:37:29.9311664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:37:30.9303591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:37:31.9304574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:37:32.9311491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:37:33.9407625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:37:34.9335575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:37:35.9410760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:37:36.9417521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:37:37.9414351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:37:38.9410648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:37:39.9417858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-03-30T21:37:40.9512616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-03-30T21:37:41.9519247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:42.9515995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:43.9512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:44.9519267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:45.9516597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:46.9515017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:47.9621348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:48.9621530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:49.9620622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:50.9625608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:51.9624444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2025-03-30T21:37:52.9619582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:53.9721146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:54.9727884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:55.9725967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:56.9722311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:57.9729047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:58.9725526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:37:59.9732327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:00.9734118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:01.9835084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:02.9831724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:03.9828285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:04.9829390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:05.9828528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:06.9836641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:07.9969819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:08.9936998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:09.9933237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:10.9941003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:11.9937614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:12.9934185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:13.9941179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:15.0039533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:16.0041011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:17.0037769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:18.0041544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:19.0037925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:20.0044352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:21.0040676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:22.0141978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:23.0147632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-30T21:38:24.0149515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:25.0146530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:26.0142645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,,,V,,V,,V*4C
2025-03-30T21:38:27.0149829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:28.0146348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:29.0253076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:30.0249303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:31.0250349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:32.0255006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-30T21:38:33.0250644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:34.0249090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:35.0254510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:36.0352831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:37.0355590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:38.0359987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:39.0352137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:40.0358750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:41.0357433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:42.0463255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:43.0456802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:44.0455457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:45.0462083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:46.0459120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-30T21:38:47.0465709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:48.0466226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:49.0464673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:50.0560710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:51.0565598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:52.0601388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:53.0563195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:54.0570138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:55.0566444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:56.0573088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:57.0670661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:58.0667181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:38:59.0673968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:00.0670592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:01.0667155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-03-30T21:39:02.0669930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:03.0778058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:04.0775294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:05.0771530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:06.0778042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:07.0772882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:08.0772568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:09.0779076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:10.0875190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:11.0880370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:12.0911411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:13.0878232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:14.0876192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:15.0884957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:16.0887905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:17.0919302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:18.0980158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:19.0986776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:20.0983264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:21.0990492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:22.0986626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:23.0987310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:24.1086124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:25.1091563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:26.1087120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:27.1092384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:28.1088862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:29.1095662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:30.1095000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:31.1190899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:32.1197649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:33.1194415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:34.1195350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:35.1200675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-03-30T21:39:36.1197484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:37.1198370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:38.1296358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:39.1298334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-30T21:39:40.1294740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:41.1302348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:42.1300693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:43.1297141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-30T21:39:44.1403676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-03-30T21:39:45.1406025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-03-30T21:39:46.1402597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-03-30T21:39:47.1400144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-03-30T21:39:48.1406866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:39:49.1400753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:39:50.1407455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-30T21:39:51.1508111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:39:52.1504658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:39:53.1512323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:39:54.1513601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2025-03-30T21:39:55.1512792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:39:56.1509300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:39:57.1506901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:39:58.1613239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:39:59.1609694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:00.1616391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:01.1610522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:02.1609734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:03.1616586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:04.1620130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:05.1712270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:06.1717055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:07.1715767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:08.1722529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:09.1719492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:10.1715970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.25,A,,,V,,V,,V*45
2025-03-30T21:40:11.1722907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.25,A,,,V,,V,,V*45
2025-03-30T21:40:12.1818665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.25,A,,,V,,V,,V*45
2025-03-30T21:40:13.1825294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2025-03-30T21:40:14.1821637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2025-03-30T21:40:15.1824010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2025-03-30T21:40:16.1820606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2025-03-30T21:40:17.1829412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.25,A,,,V,,V,,V*47
2025-03-30T21:40:18.1826009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.25,A,,,V,,V,,V*47
2025-03-30T21:40:19.1928918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:20.1928072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:21.1932543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:22.1929285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:23.1930160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:24.1931948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:25.2026486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:26.2033206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:40:27.2034345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:28.2030860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:29.2034898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T21:40:30.2030328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T21:40:31.2037193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T21:40:32.2133235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:33.2132260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:34.2141678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:35.2139366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:36.2135312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:37.2142162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:38.2135856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-30T21:40:39.2242028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-30T21:40:40.2238757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-30T21:40:41.2245251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-30T21:40:42.2241929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:43.2238977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-30T21:40:44.2245831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:40:45.2246310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:40:46.2342557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-30T21:40:47.2343555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2025-03-30T21:40:48.2351928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:49.2350254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:50.2346912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:51.2353518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-30T21:40:52.2350194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T21:40:53.2454863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-30T21:40:54.2451358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:55.2447998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:56.2450264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:57.2456873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:58.2453608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-30T21:40:59.2559754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:41:00.2556408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-30T21:41:01.2556461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2025-03-30T21:41:02.2552847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:41:03.2559664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:41:04.2556003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:41:05.2492265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-30T21:41:06.2419475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:41:07.2515868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-30T21:41:08.2522405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-03-30T21:41:09.2525523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-03-30T21:41:10.2517740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.26,A,,,V,,V,,V*42
2025-03-30T21:41:11.2524476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.26,A,,,V,,V,,V*42
2025-03-30T21:41:12.2525029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.26,A,,,V,,V,,V*42
2025-03-30T21:41:13.2619024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.26,A,,,V,,V,,V*42
2025-03-30T21:41:14.2625735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.26,A,,,V,,V,,V*42
2025-03-30T21:41:15.2622621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.26,A,,,V,,V,,V*43
2025-03-30T21:41:16.2628844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.26,A,,,V,,V,,V*43
2025-03-30T21:41:17.2625484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.26,A,,,V,,V,,V*43
2025-03-30T21:41:18.2632588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-30T21:41:19.2627641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-30T21:41:20.2733635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-30T21:41:21.2730273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-30T21:41:22.2726805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-03-30T21:41:23.2733488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-03-30T21:41:24.2727168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2025-03-30T21:41:25.2733765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-30T21:41:26.2731979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-30T21:41:27.2838207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-30T21:41:28.2835345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-03-30T21:41:29.2837802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-03-30T21:41:30.2834546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-03-30T21:41:31.2841509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-03-30T21:41:32.2838161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-03-30T21:41:33.2834994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-03-30T21:41:34.2940864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-03-30T21:41:35.2938895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2025-03-30T21:41:36.2945169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-03-30T21:41:37.2936345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,,,V,,V,,V*4A
2025-03-30T21:41:38.2943101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-30T21:41:39.2940685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-30T21:41:40.2938427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-30T21:41:41.3039818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-30T21:41:42.3049127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-30T21:41:43.3045523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T21:41:44.3046564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T21:41:45.3051212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T21:41:46.3049906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-30T21:41:47.3084294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2025-03-30T21:41:48.3152767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T21:41:49.3148946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T21:41:50.3155218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T21:41:51.3151888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2025-03-30T21:41:52.3148181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-03-30T21:41:53.3147252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-03-30T21:41:54.3248093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-03-30T21:41:55.3254908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-03-30T21:41:56.3251485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-03-30T21:41:57.3258095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2025-03-30T21:41:58.3254910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.23,A,,,V,,V,,V*40
2025-03-30T21:41:59.3261337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.23,A,,,V,,V,,V*40
2025-03-30T21:42:00.3258070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.23,A,,,V,,V,,V*40
2025-03-30T21:42:01.3354454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-03-30T21:42:02.3353980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-03-30T21:42:03.3360685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-03-30T21:42:04.3357654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-03-30T21:42:05.3356917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2025-03-30T21:42:06.3362366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.24,A,,,V,,V,,V*46
2025-03-30T21:42:07.3358907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-30T21:42:08.3465159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-30T21:42:09.3464380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-30T21:42:10.3461032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-30T21:42:11.3465450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2025-03-30T21:42:12.3461949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2025-03-30T21:42:13.3468579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2025-03-30T21:42:14.3464088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2025-03-30T21:42:15.3572865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2025-03-30T21:42:16.3572047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-03-30T21:42:17.3570637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2025-03-30T21:42:18.3567158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:42:19.3574357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:42:20.3571028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2025-03-30T21:42:21.3567454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:22.3673848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:23.3670327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:24.3677055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:25.3673656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:26.3677181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:27.3679331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:28.3674767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:29.3781035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:30.3775208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:31.3777387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:32.3782348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:33.3778749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:34.3786069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:35.3781966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:36.3878077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:37.3879011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:38.3888507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:39.3885852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:40.3882298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:41.3889030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:42.3991451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:43.3988066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:44.3985670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:45.4031669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:46.3988873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:47.3985508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:48.3992335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2025-03-30T21:42:49.4088805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2025-03-30T21:42:50.4090578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2025-03-30T21:42:51.4097394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2025-03-30T21:42:52.4094783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2025-03-30T21:42:53.4091216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.25,A,,,V,,V,,V*41
2025-03-30T21:42:54.4098412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.25,A,,,V,,V,,V*41
2025-03-30T21:42:55.4100912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.25,A,,,V,,V,,V*41
2025-03-30T21:42:56.4199274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.25,A,,,V,,V,,V*41
2025-03-30T21:42:57.4195489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:42:58.4202284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:42:59.4199155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:43:00.4195528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:43:01.4202197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:43:02.4200386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:43:03.4302634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-30T21:43:04.4301280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:05.4298861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:06.4301612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:07.4302994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:08.4309696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:09.4306194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:10.4409428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:11.4406137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:12.4409992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:13.4404705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:14.4407365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2025-03-30T21:43:15.4405722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-30T21:43:16.4415126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-30T21:43:17.4511456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-30T21:43:18.4507936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:19.4514821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:20.4511125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:21.4511021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:22.4519844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:23.4614972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-30T21:43:24.4611661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-03-30T21:43:25.4618191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-03-30T21:43:26.4614931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-03-30T21:43:27.4621404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-03-30T21:43:28.4617989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-30T21:43:29.4624909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-30T21:43:30.4720975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-30T21:43:31.4717359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-30T21:43:32.4724075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-30T21:43:33.4720209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.25,A,,,V,,V,,V*46
2025-03-30T21:43:34.4727055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.25,A,,,V,,V,,V*46
2025-03-30T21:43:35.4721402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.25,A,,,V,,V,,V*46
2025-03-30T21:43:36.4726409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:37.4822305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:38.4829289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:39.4825818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:40.4826871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:41.4832927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:42.4829884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:43.4826493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:44.4933269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:45.4929625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.25,A,,,V,,V,,V*4B
2025-03-30T21:43:46.4936237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.24,A,,,V,,V,,V*4A
2025-03-30T21:43:47.4937240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2025-03-30T21:43:48.4933936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2025-03-30T21:43:49.4938712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2025-03-30T21:43:50.4930970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.24,A,,,V,,V,,V*45
2025-03-30T21:43:51.5034891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:52.5031335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:53.5039451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-03-30T21:43:54.5036255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:55.5043214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:56.5038620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:57.5035210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:58.5141386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-30T21:43:59.5138055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:00.5144735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:01.5141328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:02.5146161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:03.5142713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:04.5145018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:05.5240768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:06.5247645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-30T21:44:07.5243894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:08.5244470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:09.5247590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:10.5244157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:11.5250862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:12.5346830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:13.5353590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:14.5350101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:15.5349075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:16.5355844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:17.5352745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:18.5359181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-30T21:44:19.5456983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-30T21:44:20.5455649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-30T21:44:21.5452202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-30T21:44:22.5459062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-30T21:44:23.5455181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2025-03-30T21:44:24.5462679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2025-03-30T21:44:25.5558788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2025-03-30T21:44:26.5555488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2025-03-30T21:44:27.5561910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-30T21:44:28.5558516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-30T21:44:29.5565528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-30T21:44:30.5561304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.26,A,,,V,,V,,V*41
2025-03-30T21:44:31.5563391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.26,A,,,V,,V,,V*41
2025-03-30T21:44:32.5669298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.26,A,,,V,,V,,V*41
2025-03-30T21:44:33.5663540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2025-03-30T21:44:34.5668875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T21:44:35.5665462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T21:44:36.5663071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T21:44:37.5670069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,,,V,,V,,V*43
2025-03-30T21:44:38.5666201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:39.5772757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:40.5769443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:41.5768984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:42.5773763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:43.5769232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:44.5771337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:45.5778035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:46.5876014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:47.5870674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:48.5877597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-30T21:44:49.5874291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:50.5872737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:51.5882326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:52.5877432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:53.5983690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:54.5980169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:44:55.5976668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-30T21:44:56.5983364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-30T21:44:57.5979897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-30T21:44:58.5986712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-30T21:44:59.6082779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:00.6082002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:01.6080325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:02.6087139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:03.6083547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:04.6090515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:05.6086833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:06.6184013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:07.6185152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:08.6191980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:09.6192016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-30T21:45:10.6194981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:11.6189851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:12.6196701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:13.6292938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:14.6289320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:15.6294438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:16.6290928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:17.6297465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:18.6294592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:19.6302321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:20.6398609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-30T21:45:21.6388077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:22.6324550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:23.6260008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:24.6261431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:25.6259864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:26.6264944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-30T21:45:27.6366899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:28.6360950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:29.6367680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:30.6364275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:31.6360847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:32.6367656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-30T21:45:33.6364209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:34.6464543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:35.6465852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:36.6464332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:37.6467069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:38.6473801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:39.6495827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-30T21:45:40.6576486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-30T21:45:41.6573132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-30T21:45:42.6575835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-30T21:45:43.6575130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-30T21:45:44.6570362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-30T21:45:45.6577248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-30T21:45:46.6573645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-30T21:45:47.6672318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-30T21:45:48.6677428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-30T21:45:49.6676205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-03-30T21:45:50.6674521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-03-30T21:45:51.6677270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-03-30T21:45:52.6683900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:53.6680758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:54.6776920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:55.6783660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:56.6780170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:57.6787020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-30T21:45:58.6783440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-30T21:45:59.6780051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-30T21:46:00.6787531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-30T21:46:01.6885759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-30T21:46:02.6891315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-30T21:46:03.6883088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-30T21:46:04.6889608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-30T21:46:05.6886221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.23,A,,,V,,V,,V*44
2025-03-30T21:46:06.6893034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.23,A,,,V,,V,,V*44
2025-03-30T21:46:07.6895193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.23,A,,,V,,V,,V*4B
2025-03-30T21:46:08.6991529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.23,A,,,V,,V,,V*4B
2025-03-30T21:46:09.6988738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.23,A,,,V,,V,,V*4B
2025-03-30T21:46:10.6993759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.23,A,,,V,,V,,V*4A
2025-03-30T21:46:11.6992230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.23,A,,,V,,V,,V*4A
2025-03-30T21:46:12.6999089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.23,A,,,V,,V,,V*40
2025-03-30T21:46:13.6995555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.23,A,,,V,,V,,V*41
2025-03-30T21:46:14.6992029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.23,A,,,V,,V,,V*42
2025-03-30T21:46:15.7093037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.23,A,,,V,,V,,V*44
2025-03-30T21:46:16.7099615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.23,A,,,V,,V,,V*44
2025-03-30T21:46:17.7096203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.23,A,,,V,,V,,V*45
2025-03-30T21:46:18.7095547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.23,A,,,V,,V,,V*47
2025-03-30T21:46:19.7097894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.23,A,,,V,,V,,V*48
2025-03-30T21:46:20.7103390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.23,A,,,V,,V,,V*41
2025-03-30T21:46:21.7099774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.23,A,,,V,,V,,V*41
2025-03-30T21:46:22.7230265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.23,A,,,V,,V,,V*40
2025-03-30T21:46:23.7203007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.23,A,,,V,,V,,V*43
2025-03-30T21:46:24.7199493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.23,A,,,V,,V,,V*42
2025-03-30T21:46:25.7202685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.24,A,,,V,,V,,V*42
2025-03-30T21:46:26.7205638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.24,A,,,V,,V,,V*42
2025-03-30T21:46:27.7207612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2025-03-30T21:46:28.7301267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.26,A,,,V,,V,,V*41
2025-03-30T21:46:29.7307515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.28,A,,,V,,V,,V*4F
2025-03-30T21:46:30.7306699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.31,A,,,V,,V,,V*47
2025-03-30T21:46:31.7305093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.33,A,,,V,,V,,V*46
2025-03-30T21:46:32.7311294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.36,A,,,V,,V,,V*43
2025-03-30T21:46:33.7304826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.40,A,,,V,,V,,V*43
2025-03-30T21:46:34.7307154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.44,A,,,V,,V,,V*47
2025-03-30T21:46:35.7415364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-03-30T21:46:36.7412100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.54,A,,,V,,V,,V*4E
2025-03-30T21:46:37.7432295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.59,A,,,V,,V,,V*41
2025-03-30T21:46:38.7408971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-30T21:46:39.7413096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.71,A,,,V,,V,,V*4E
2025-03-30T21:46:40.7409528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.76,A,,,V,,V,,V*47
2025-03-30T21:46:41.7414315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.82,A,,,V,,V,,V*46
2025-03-30T21:46:42.7515099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.87,A,,,V,,V,,V*45
2025-03-30T21:46:43.7514914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.92,A,,,V,,V,,V*42
2025-03-30T21:46:44.7513193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.96,A,,,V,,V,,V*48
2025-03-30T21:46:45.7548684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.99,A,,,V,,V,,V*45
2025-03-30T21:46:46.7513383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.01,A,,,V,,V,,V*47
2025-03-30T21:46:47.7520123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.03,A,,,V,,V,,V*42
2025-03-30T21:46:48.7516692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.03,A,,,V,,V,,V*42
2025-03-30T21:46:49.7622938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.03,A,,,V,,V,,V*43
2025-03-30T21:46:50.7621216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.02,A,,,V,,V,,V*43
2025-03-30T21:46:51.7617551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.99,A,,,V,,V,,V*47
2025-03-30T21:46:52.7624280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.97,A,,,V,,V,,V*48
2025-03-30T21:46:53.7620452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.93,A,,,V,,V,,V*4F
2025-03-30T21:46:54.7618888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.89,A,,,V,,V,,V*46
2025-03-30T21:46:55.7628051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.85,A,,,V,,V,,V*45
2025-03-30T21:46:56.7725645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.80,A,,,V,,V,,V*42
2025-03-30T21:46:57.7722389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.75,A,,,V,,V,,V*4D
2025-03-30T21:46:58.7728970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.71,A,,,V,,V,,V*40
2025-03-30T21:46:59.7725448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.66,A,,,V,,V,,V*49
2025-03-30T21:47:00.7730907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.62,A,,,V,,V,,V*4F
2025-03-30T21:47:01.7725792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.57,A,,,V,,V,,V*4C
2025-03-30T21:47:02.7732460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.53,A,,,V,,V,,V*4F
2025-03-30T21:47:03.7832674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.49,A,,,V,,V,,V*4A
2025-03-30T21:47:04.7828865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2025-03-30T21:47:05.7835916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,,,V,,V,,V*45
2025-03-30T21:47:06.7832222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.39,A,,,V,,V,,V*4B
2025-03-30T21:47:07.7831112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.37,A,,,V,,V,,V*4C
2025-03-30T21:47:08.7835751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.34,A,,,V,,V,,V*41
2025-03-30T21:47:09.7837823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.31,A,,,V,,V,,V*45
2025-03-30T21:47:10.7876516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.29,A,,,V,,V,,V*4E
2025-03-30T21:47:11.7938532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.27,A,,,V,,V,,V*47
2025-03-30T21:47:12.7941169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.26,A,,,V,,V,,V*47
2025-03-30T21:47:13.7937487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2025-03-30T21:47:14.7934293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.23,A,,,V,,V,,V*40
2025-03-30T21:47:15.7941050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.22,A,,,V,,V,,V*41
2025-03-30T21:47:16.8037669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,,,V,,V,,V*48
2025-03-30T21:47:17.8044373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-03-30T21:47:18.8045545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-03-30T21:47:19.8041248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:20.8039349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-03-30T21:47:21.8044125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:22.8040610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:23.8141696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:24.8140688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:25.8145717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T21:47:26.8141824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-03-30T21:47:27.8148681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-03-30T21:47:28.8145236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-03-30T21:47:29.8151822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.20,A,,,V,,V,,V*43
2025-03-30T21:47:30.8244989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.20,A,,,V,,V,,V*42
2025-03-30T21:47:31.8247069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,,,V,,V,,V*41
2025-03-30T21:47:32.8253467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.20,A,,,V,,V,,V*40
2025-03-30T21:47:33.8254762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,,,V,,V,,V*47
2025-03-30T21:47:34.8250265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.20,A,,,V,,V,,V*46
2025-03-30T21:47:35.8257055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2025-03-30T21:47:36.8257383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.21,A,,,V,,V,,V*4A
2025-03-30T21:47:37.8353814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,,,V,,V,,V*43
2025-03-30T21:47:38.8350960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,,,V,,V,,V*42
2025-03-30T21:47:39.8357673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,,,V,,V,,V*47
2025-03-30T21:47:40.8354121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.21,A,,,V,,V,,V*45
2025-03-30T21:47:41.8360879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,,,V,,V,,V*48
2025-03-30T21:47:42.8357455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.22,A,,,V,,V,,V*4F
2025-03-30T21:47:43.8360833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,,,V,,V,,V*4C
2025-03-30T21:47:44.8456985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-03-30T21:47:45.8461218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.22,A,,,V,,V,,V*46
2025-03-30T21:47:46.8459572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,,,V,,V,,V*4F
2025-03-30T21:47:47.8458397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,,,V,,V,,V*4A
2025-03-30T21:47:48.8465043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,,,V,,V,,V*48
2025-03-30T21:47:49.8461671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.23,A,,,V,,V,,V*45
2025-03-30T21:47:50.8468151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-30T21:47:51.8562043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.23,A,,,V,,V,,V*43
2025-03-30T21:47:52.8568861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.23,A,,,V,,V,,V*4C
2025-03-30T21:47:53.8568073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.23,A,,,V,,V,,V*47
2025-03-30T21:47:54.8568642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.23,A,,,V,,V,,V*42
2025-03-30T21:47:55.8563381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.23,A,,,V,,V,,V*4C
2025-03-30T21:47:56.8570017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.23,A,,,V,,V,,V*46
2025-03-30T21:47:57.8566808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.23,A,,,V,,V,,V*43
2025-03-30T21:47:58.8673031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.23,A,,,V,,V,,V*41
2025-03-30T21:47:59.8669624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.23,A,,,V,,V,,V*4E
2025-03-30T21:48:00.8666216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.23,A,,,V,,V,,V*44
2025-03-30T21:48:01.8672854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.23,A,,,V,,V,,V*42
2025-03-30T21:48:02.8669351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.23,A,,,V,,V,,V*41
2025-03-30T21:48:03.8676433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.23,A,,,V,,V,,V*4F
2025-03-30T21:48:04.8774212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.23,A,,,V,,V,,V*43
2025-03-30T21:48:05.8773680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.23,A,,,V,,V,,V*44
2025-03-30T21:48:06.8779658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.23,A,,,V,,V,,V*46
2025-03-30T21:48:07.8776440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.23,A,,,V,,V,,V*40
2025-03-30T21:48:08.8772869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.24,A,,,V,,V,,V*45
2025-03-30T21:48:09.8781650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.24,A,,,V,,V,,V*42
2025-03-30T21:48:10.8779566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.24,A,,,V,,V,,V*40
2025-03-30T21:48:11.8878480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.24,A,,,V,,V,,V*44
2025-03-30T21:48:12.8875340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.24,A,,,V,,V,,V*47
2025-03-30T21:48:13.8875366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.24,A,,,V,,V,,V*41
2025-03-30T21:48:14.8876673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-30T21:48:15.8883422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,,,V,,V,,V*45
2025-03-30T21:48:16.8884249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.24,A,,,V,,V,,V*47
2025-03-30T21:48:17.8880720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.25,A,,,V,,V,,V*41
2025-03-30T21:48:18.8987059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.25,A,,,V,,V,,V*43
2025-03-30T21:48:19.8984817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.25,A,,,V,,V,,V*4C
2025-03-30T21:48:20.8981423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.25,A,,,V,,V,,V*4A
2025-03-30T21:48:21.8988280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.25,A,,,V,,V,,V*48
2025-03-30T21:48:22.8984730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.26,A,,,V,,V,,V*4D
2025-03-30T21:48:23.8988363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.26,A,,,V,,V,,V*4F
2025-03-30T21:48:24.8985031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.26,A,,,V,,V,,V*41
2025-03-30T21:48:25.9089195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.26,A,,,V,,V,,V*48
2025-03-30T21:48:26.9085712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.26,A,,,V,,V,,V*4B
2025-03-30T21:48:27.9121308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.26,A,,,V,,V,,V*4A
2025-03-30T21:48:28.9090917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.27,A,,,V,,V,,V*4D
2025-03-30T21:48:29.9087512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.27,A,,,V,,V,,V*4E
2025-03-30T21:48:30.9087867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.27,A,,,V,,V,,V*40
2025-03-30T21:48:31.9094700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.27,A,,,V,,V,,V*40
2025-03-30T21:48:32.9189302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.27,A,,,V,,V,,V*41
2025-03-30T21:48:33.9195911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.26,A,,,V,,V,,V*42
2025-03-30T21:48:34.9192516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.26,A,,,V,,V,,V*44
2025-03-30T21:48:35.9199227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.26,A,,,V,,V,,V*47
2025-03-30T21:48:36.9192653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.26,A,,,V,,V,,V*46
2025-03-30T21:48:37.9191939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.26,A,,,V,,V,,V*49
2025-03-30T21:48:38.9197749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.26,A,,,V,,V,,V*40
2025-03-30T21:48:39.9293661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.26,A,,,V,,V,,V*41
2025-03-30T21:48:40.9300968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.26,A,,,V,,V,,V*42
2025-03-30T21:48:41.9295930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.26,A,,,V,,V,,V*44
2025-03-30T21:48:42.9301431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.26,A,,,V,,V,,V*45
2025-03-30T21:48:43.9297872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.26,A,,,V,,V,,V*47
2025-03-30T21:48:44.9304646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.26,A,,,V,,V,,V*48
2025-03-30T21:48:45.9407044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.26,A,,,V,,V,,V*49
2025-03-30T21:48:46.9405280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.26,A,,,V,,V,,V*43
2025-03-30T21:48:47.9404483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.26,A,,,V,,V,,V*42
2025-03-30T21:48:48.9401049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.26,A,,,V,,V,,V*41
2025-03-30T21:48:49.9407768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.26,A,,,V,,V,,V*40
2025-03-30T21:48:50.9404000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.26,A,,,V,,V,,V*47
2025-03-30T21:48:51.9401941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.26,A,,,V,,V,,V*46
2025-03-30T21:48:52.9411757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.26,A,,,V,,V,,V*45
2025-03-30T21:48:53.9507772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.27,A,,,V,,V,,V*45
2025-03-30T21:48:54.9504141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.27,A,,,V,,V,,V*4A
2025-03-30T21:48:55.9510456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.27,A,,,V,,V,,V*4B
2025-03-30T21:48:56.9508821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.27,A,,,V,,V,,V*43
2025-03-30T21:48:57.9515383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.27,A,,,V,,V,,V*42
2025-03-30T21:48:58.9511994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.27,A,,,V,,V,,V*41
2025-03-30T21:48:59.9608190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.28,A,,,V,,V,,V*4E
2025-03-30T21:49:00.9614884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.28,A,,,V,,V,,V*4F
2025-03-30T21:49:01.9611316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.28,A,,,V,,V,,V*48
2025-03-30T21:49:02.9618002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.28,A,,,V,,V,,V*49
2025-03-30T21:49:03.9611736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.28,A,,,V,,V,,V*4A
2025-03-30T21:49:04.9617592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.28,A,,,V,,V,,V*4B
2025-03-30T21:49:05.9619952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.28,A,,,V,,V,,V*4B
2025-03-30T21:49:06.9716192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.28,A,,,V,,V,,V*44
2025-03-30T21:49:07.9713321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.27,A,,,V,,V,,V*4A
2025-03-30T21:49:08.9718279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.27,A,,,V,,V,,V*44
2025-03-30T21:49:09.9714848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.27,A,,,V,,V,,V*45
2025-03-30T21:49:10.9719295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.26,A,,,V,,V,,V*47
2025-03-30T21:49:11.9721229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.26,A,,,V,,V,,V*46
2025-03-30T21:49:12.9717737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.25,A,,,V,,V,,V*42
2025-03-30T21:49:13.9817997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.25,A,,,V,,V,,V*43
2025-03-30T21:49:14.9824773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.24,A,,,V,,V,,V*41
2025-03-30T21:49:15.9825397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.24,A,,,V,,V,,V*40
2025-03-30T21:49:16.9822318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.23,A,,,V,,V,,V*49
2025-03-30T21:49:17.9849944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.23,A,,,V,,V,,V*41
2025-03-30T21:49:18.9824487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.22,A,,,V,,V,,V*41
2025-03-30T21:49:19.9931083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.21,A,,,V,,V,,V*41
2025-03-30T21:49:20.9928342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.20,A,,,V,,V,,V*46
2025-03-30T21:49:21.9923093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.20,A,,,V,,V,,V*47
2025-03-30T21:49:22.9929845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.19,A,,,V,,V,,V*4F
2025-03-30T21:49:23.9926315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.18,A,,,V,,V,,V*41
2025-03-30T21:49:24.9933077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.18,A,,,V,,V,,V*40
2025-03-30T21:49:25.9929324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.17,A,,,V,,V,,V*45
2025-03-30T21:49:26.9936184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.17,A,,,V,,V,,V*44
2025-03-30T21:49:28.0032205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.17,A,,,V,,V,,V*47
2025-03-30T21:49:29.0034519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.17,A,,,V,,V,,V*46
2025-03-30T21:49:30.0029050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.16,A,,,V,,V,,V*40
2025-03-30T21:49:31.0035756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.16,A,,,V,,V,,V*41
2025-03-30T21:49:32.0032145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.16,A,,,V,,V,,V*42
2025-03-30T21:49:33.0039298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.16,A,,,V,,V,,V*43
2025-03-30T21:49:34.0037183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.16,A,,,V,,V,,V*43
2025-03-30T21:49:35.0135209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.16,A,,,V,,V,,V*4C
2025-03-30T21:49:36.0141727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.17,A,,,V,,V,,V*4D
2025-03-30T21:49:37.0142199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.17,A,,,V,,V,,V*4D
2025-03-30T21:49:38.0141366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.17,A,,,V,,V,,V*4D
2025-03-30T21:49:39.0124448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.17,A,,,V,,V,,V*4D
2025-03-30T21:49:40.0050660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.18,A,,,V,,V,,V*43
2025-03-30T21:49:41.0003441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.18,A,,,V,,V,,V*4B
2025-03-30T21:49:42.0101753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.18,A,,,V,,V,,V*4A
2025-03-30T21:49:43.0103217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.19,A,,,V,,V,,V*4B
2025-03-30T21:49:44.0099752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.19,A,,,V,,V,,V*48
2025-03-30T21:49:45.0107071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.19,A,,,V,,V,,V*49
2025-03-30T21:49:46.0102478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.20,A,,,V,,V,,V*43
2025-03-30T21:49:47.0101128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.20,A,,,V,,V,,V*44
2025-03-30T21:49:48.0207272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.21,A,,,V,,V,,V*44
2025-03-30T21:49:49.0203820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.21,A,,,V,,V,,V*44
2025-03-30T21:49:50.0210536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.22,A,,,V,,V,,V*44
2025-03-30T21:49:51.0207530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.22,A,,,V,,V,,V*45
2025-03-30T21:49:52.0204017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.23,A,,,V,,V,,V*44
2025-03-30T21:49:53.0210548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.23,A,,,V,,V,,V*4B
2025-03-30T21:49:54.0207005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.23,A,,,V,,V,,V*4A
2025-03-30T21:49:55.0313698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.24,A,,,V,,V,,V*4D
2025-03-30T21:49:56.0309838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.24,A,,,V,,V,,V*4D
2025-03-30T21:49:57.0306421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.25,A,,,V,,V,,V*4C
2025-03-30T21:49:58.0313487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.25,A,,,V,,V,,V*4C
2025-03-30T21:49:59.0309786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.25,A,,,V,,V,,V*4A
2025-03-30T21:50:00.0316262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.26,A,,,V,,V,,V*49
2025-03-30T21:50:01.0312976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.26,A,,,V,,V,,V*49
2025-03-30T21:50:02.0419251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.26,A,,,V,,V,,V*48
2025-03-30T21:50:03.0415902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.27,A,,,V,,V,,V*49
2025-03-30T21:50:04.0412578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.27,A,,,V,,V,,V*4A
2025-03-30T21:50:05.0419185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.27,A,,,V,,V,,V*4B
2025-03-30T21:50:06.0415561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.27,A,,,V,,V,,V*4B
2025-03-30T21:50:07.0437614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.28,A,,,V,,V,,V*43
2025-03-30T21:50:08.0419136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.28,A,,,V,,V,,V*42
2025-03-30T21:50:09.0514958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.28,A,,,V,,V,,V*41
2025-03-30T21:50:10.0521702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.28,A,,,V,,V,,V*40
2025-03-30T21:50:11.0518123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.28,A,,,V,,V,,V*4F
2025-03-30T21:50:12.0524825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.28,A,,,V,,V,,V*4F
2025-03-30T21:50:13.0521433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.28,A,,,V,,V,,V*4E
2025-03-30T21:50:14.0528007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.28,A,,,V,,V,,V*46
2025-03-30T21:50:15.0524725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.28,A,,,V,,V,,V*47
2025-03-30T21:50:16.0620859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.28,A,,,V,,V,,V*44
2025-03-30T21:50:17.0627590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.28,A,,,V,,V,,V*45
2025-03-30T21:50:18.0623960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.28,A,,,V,,V,,V*42
2025-03-30T21:50:19.0631119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.28,A,,,V,,V,,V*43
2025-03-30T21:50:20.0627778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.28,A,,,V,,V,,V*40
2025-03-30T21:50:21.0623964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.28,A,,,V,,V,,V*40
2025-03-30T21:50:22.0630680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.27,A,,,V,,V,,V*4E
2025-03-30T21:50:23.0727015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.27,A,,,V,,V,,V*41
2025-03-30T21:50:24.0739265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.27,A,,,V,,V,,V*41
2025-03-30T21:50:25.0730316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.27,A,,,V,,V,,V*40
2025-03-30T21:50:26.0736851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.26,A,,,V,,V,,V*41
2025-03-30T21:50:27.0733282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.26,A,,,V,,V,,V*46
2025-03-30T21:50:28.0729825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.26,A,,,V,,V,,V*47
2025-03-30T21:50:29.0736508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.25,A,,,V,,V,,V*44
2025-03-30T21:50:30.0832701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.25,A,,,V,,V,,V*47
2025-03-30T21:50:31.0839443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.25,A,,,V,,V,,V*47
2025-03-30T21:50:32.0836233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.25,A,,,V,,V,,V*46
2025-03-30T21:50:33.0868453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.24,A,,,V,,V,,V*47
2025-03-30T21:50:34.0839140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.24,A,,,V,,V,,V*47
2025-03-30T21:50:35.0835695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.24,A,,,V,,V,,V*40
2025-03-30T21:50:36.0942170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.24,A,,,V,,V,,V*40
2025-03-30T21:50:37.0938611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.24,A,,,V,,V,,V*40
2025-03-30T21:50:38.0945276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.23,A,,,V,,V,,V*47
2025-03-30T21:50:39.0942055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.23,A,,,V,,V,,V*46
2025-03-30T21:50:40.0938321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.23,A,,,V,,V,,V*46
2025-03-30T21:50:41.0945063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.23,A,,,V,,V,,V*45
2025-03-30T21:50:42.0941660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.23,A,,,V,,V,,V*45
2025-03-30T21:50:43.1047805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.22,A,,,V,,V,,V*44
2025-03-30T21:50:44.1044723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.22,A,,,V,,V,,V*44
2025-03-30T21:50:45.1074645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.22,A,,,V,,V,,V*45
2025-03-30T21:50:46.1047678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.22,A,,,V,,V,,V*45
2025-03-30T21:50:47.1044252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.21,A,,,V,,V,,V*46
2025-03-30T21:50:48.1051040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.21,A,,,V,,V,,V*46
2025-03-30T21:50:49.1047790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.21,A,,,V,,V,,V*46
2025-03-30T21:50:50.1143730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.21,A,,,V,,V,,V*46
2025-03-30T21:50:51.1150586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:52.1147006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:53.1153779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:54.1150194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:55.1157004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:56.1153732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.21,A,,,V,,V,,V*49
2025-03-30T21:50:57.1249644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.22,A,,,V,,V,,V*4A
2025-03-30T21:50:58.1256241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.22,A,,,V,,V,,V*4B
2025-03-30T21:50:59.1252799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.22,A,,,V,,V,,V*4B
2025-03-30T21:51:00.1259593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.22,A,,,V,,V,,V*4B
2025-03-30T21:51:01.1256413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.23,A,,,V,,V,,V*4A
2025-03-30T21:51:02.1252913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.23,A,,,V,,V,,V*42
2025-03-30T21:51:03.1259826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.23,A,,,V,,V,,V*42
2025-03-30T21:51:04.1355446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.23,A,,,V,,V,,V*42
2025-03-30T21:51:05.1362323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.23,A,,,V,,V,,V*42
2025-03-30T21:51:06.1359011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.24,A,,,V,,V,,V*44
2025-03-30T21:51:07.1365754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.24,A,,,V,,V,,V*44
2025-03-30T21:51:08.1362320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.24,A,,,V,,V,,V*44
2025-03-30T21:51:09.1358814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.24,A,,,V,,V,,V*47
2025-03-30T21:51:10.1365645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.24,A,,,V,,V,,V*47
2025-03-30T21:51:11.1461456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.24,A,,,V,,V,,V*47
2025-03-30T21:51:12.1468445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.24,A,,,V,,V,,V*47
2025-03-30T21:51:13.1464726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.24,A,,,V,,V,,V*46
2025-03-30T21:51:14.1461325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.23,A,,,V,,V,,V*41
2025-03-30T21:51:15.1467879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.23,A,,,V,,V,,V*46
2025-03-30T21:51:16.1464460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.23,A,,,V,,V,,V*46
2025-03-30T21:51:17.1471228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.23,A,,,V,,V,,V*46
2025-03-30T21:51:18.1567484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.23,A,,,V,,V,,V*47
2025-03-30T21:51:19.1573787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.23,A,,,V,,V,,V*47
2025-03-30T21:51:20.1570588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.23,A,,,V,,V,,V*47
2025-03-30T21:51:21.1566960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.23,A,,,V,,V,,V*47
2025-03-30T21:51:22.1573795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.23,A,,,V,,V,,V*44
2025-03-30T21:51:23.1570316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.23,A,,,V,,V,,V*44
2025-03-30T21:51:24.1676490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.22,A,,,V,,V,,V*45
2025-03-30T21:51:25.1673109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-03-30T21:51:26.1669816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-03-30T21:51:27.1676388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-03-30T21:51:28.1672960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-03-30T21:51:29.1679584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.22,A,,,V,,V,,V*4B
2025-03-30T21:51:30.1676301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.22,A,,,V,,V,,V*4B
2025-03-30T21:51:31.1782422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.22,A,,,V,,V,,V*4B
2025-03-30T21:51:32.1779220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.22,A,,,V,,V,,V*4A
2025-03-30T21:51:33.1775558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.22,A,,,V,,V,,V*4A
2025-03-30T21:51:34.1782320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.22,A,,,V,,V,,V*4A
2025-03-30T21:51:35.1778725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.23,A,,,V,,V,,V*41
2025-03-30T21:51:36.1785473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.23,A,,,V,,V,,V*41
2025-03-30T21:51:37.1782301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.23,A,,,V,,V,,V*41
2025-03-30T21:51:38.1878340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-03-30T21:51:39.1885060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-03-30T21:51:40.1881421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-03-30T21:51:41.1888117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.23,A,,,V,,V,,V*43
2025-03-30T21:51:42.1884817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.23,A,,,V,,V,,V*43
2025-03-30T21:51:43.1881338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.23,A,,,V,,V,,V*43
2025-03-30T21:51:44.1888109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.24,A,,,V,,V,,V*45
2025-03-30T21:51:45.1984178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.24,A,,,V,,V,,V*45
2025-03-30T21:51:46.1990931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.24,A,,,V,,V,,V*45
2025-03-30T21:51:47.1987446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.24,A,,,V,,V,,V*42
2025-03-30T21:51:48.1994084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.24,A,,,V,,V,,V*42
2025-03-30T21:51:49.1990651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.24,A,,,V,,V,,V*42
2025-03-30T21:51:50.1987345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.24,A,,,V,,V,,V*42
2025-03-30T21:51:51.1994029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.24,A,,,V,,V,,V*43
2025-03-30T21:51:52.2090030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.24,A,,,V,,V,,V*43
2025-03-30T21:51:53.2096775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.25,A,,,V,,V,,V*41
2025-03-30T21:51:54.2093462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.25,A,,,V,,V,,V*41
2025-03-30T21:51:55.2089983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.25,A,,,V,,V,,V*41
2025-03-30T21:51:56.2096744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.25,A,,,V,,V,,V*40
2025-03-30T21:51:57.2093160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.25,A,,,V,,V,,V*40
2025-03-30T21:51:58.2099944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.25,A,,,V,,V,,V*4F
2025-03-30T21:51:59.2195992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.25,A,,,V,,V,,V*4F
2025-03-30T21:52:00.2202736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.25,A,,,V,,V,,V*4E
2025-03-30T21:52:01.2199324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.25,A,,,V,,V,,V*46
2025-03-30T21:52:02.2195852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.25,A,,,V,,V,,V*47
2025-03-30T21:52:03.2202430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.25,A,,,V,,V,,V*47
2025-03-30T21:52:04.2199217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.24,A,,,V,,V,,V*45
2025-03-30T21:52:05.2305526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.24,A,,,V,,V,,V*44
2025-03-30T21:52:06.2302058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.24,A,,,V,,V,,V*43
2025-03-30T21:52:07.2298714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.24,A,,,V,,V,,V*42
2025-03-30T21:52:08.2305228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.24,A,,,V,,V,,V*41
2025-03-30T21:52:09.2301758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.25,A,,,V,,V,,V*4E
2025-03-30T21:52:10.2308586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.25,A,,,V,,V,,V*4F
2025-03-30T21:52:11.2304976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.25,A,,,V,,V,,V*40
2025-03-30T21:52:12.2411393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.25,A,,,V,,V,,V*42
2025-03-30T21:52:13.2408085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.25,A,,,V,,V,,V*44
2025-03-30T21:52:14.2405885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.25,A,,,V,,V,,V*49
2025-03-30T21:52:15.2371173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.25,A,,,V,,V,,V*40
2025-03-30T21:52:16.2407525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.25,A,,,V,,V,,V*43
2025-03-30T21:52:17.2414782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.25,A,,,V,,V,,V*46
2025-03-30T21:52:18.2411297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.26,A,,,V,,V,,V*4A
2025-03-30T21:52:19.2507185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.26,A,,,V,,V,,V*43
2025-03-30T21:52:20.2513725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.26,A,,,V,,V,,V*47
2025-03-30T21:52:21.2510521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.26,A,,,V,,V,,V*41
2025-03-30T21:52:22.2517313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.26,A,,,V,,V,,V*45
2025-03-30T21:52:23.2567322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.26,A,,,V,,V,,V*49
2025-03-30T21:52:24.2510911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.26,A,,,V,,V,,V*4C
2025-03-30T21:52:25.2517294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.26,A,,,V,,V,,V*49
2025-03-30T22:02:35.1225100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-30T22:02:36.1227006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-30T22:02:37.1223613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:02:38.1320169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:02:39.1326994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:02:40.1330989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:02:41.1329118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:02:42.1325632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-30T22:02:43.1329873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T22:02:44.1335924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:02:45.1424989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:02:46.1432708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:02:47.1429258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:02:48.1435805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-30T22:02:49.1432470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:02:50.1428915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T22:02:51.1428824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-30T22:02:52.1533952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:02:53.1530359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-30T22:02:54.1537244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:02:55.1533688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:02:56.1550509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:02:57.1540740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-30T22:02:58.1537482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-30T22:02:59.1544112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-30T22:03:00.1640219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-30T22:03:01.1636629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-30T22:03:02.1640306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:03:03.1646917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:03:04.1643875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-30T22:03:05.1640460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-30T22:03:06.1745197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-30T22:03:07.1743626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-30T22:03:08.1750172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:03:09.1746796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:03:10.1743463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-30T22:03:11.1750066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:03:12.1753000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-30T22:03:13.1851440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-30T22:03:14.1848058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-30T22:03:15.1854863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-30T22:03:16.1853747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:03:17.1850540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-30T22:03:18.1854849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-30T22:03:19.1851557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-30T22:03:20.1957623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-30T22:03:21.1956482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-30T22:03:22.1953216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:23.1954717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:24.1956739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:25.1953349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:26.1959948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:27.2056097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:03:28.2060060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:03:29.2056566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:03:30.2063509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:03:31.2059734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-30T22:03:32.2058566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-30T22:03:33.2066483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-30T22:03:34.2168445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-30T22:03:35.2164945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-30T22:03:36.2169875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-30T22:03:37.2166509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-30T22:03:38.2163095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:03:39.2169871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:03:40.2265931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:03:41.2272641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-30T22:03:42.2271404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-30T22:03:43.2273149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-30T22:03:44.2269546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-30T22:03:45.2270496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-30T22:03:46.2269035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-30T22:03:47.2376042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-30T22:03:48.2372016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-30T22:03:49.2375003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-30T22:03:50.2379830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-30T22:03:51.2377000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-30T22:03:52.2374184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-30T22:03:53.2380799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-30T22:03:54.2477172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-30T22:03:55.2483699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-30T22:03:56.2480318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-30T22:03:57.2477046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-30T22:03:58.2483544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-30T22:03:59.2480228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-30T22:04:00.2486883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-30T22:04:01.2580659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-30T22:04:02.2586549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-30T22:04:03.2584760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-30T22:04:04.2586572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-30T22:04:05.2583027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-30T22:04:06.2589775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-30T22:04:07.2589957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-30T22:04:08.2688038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-30T22:04:09.2684793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-30T22:04:10.2691950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-30T22:04:11.2687204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-30T22:04:12.2693944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-30T22:04:13.2687626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-30T22:04:14.2694424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-30T22:04:15.2794913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-30T22:04:16.2791318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-30T22:04:17.2796099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-30T22:04:18.2792567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-30T22:04:19.2799337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-30T22:04:20.2798185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-30T22:04:21.2896154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-30T22:04:22.2902926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-30T22:04:23.2899533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-30T22:04:24.2895969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-30T22:04:25.2902822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-30T22:04:26.2896337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-30T22:04:27.2902810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-30T22:04:28.2999368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-30T22:04:29.3001654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-30T22:04:30.3008240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-30T22:04:31.3005490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-30T22:04:32.3021457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-30T22:04:33.3025163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-30T22:04:34.3005389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-30T22:04:35.3012126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-30T22:04:36.3108177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-30T22:04:37.3111306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-30T22:04:38.3105493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T22:04:39.3108786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-30T22:04:40.3106817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:04:41.3115542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:04:42.3211651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:04:43.3215248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-30T22:04:44.3217558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-30T22:04:45.3214306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T22:04:46.3210860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-30T22:04:47.3220624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-30T22:04:48.3212967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-30T22:04:49.3319161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:50.3316283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:51.3322631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:52.3319483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:53.3316125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:54.3322621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-30T22:04:55.3322001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-30T22:04:56.3418217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-30T22:04:57.3422957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-30T22:04:58.3419691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-30T22:04:59.3426336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-30T22:05:00.3422845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-30T22:05:01.3429865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-30T22:05:02.3521780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-30T22:05:03.3530933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-30T22:05:04.3532452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-30T22:05:05.3531617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-03-30T22:05:06.3523986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-03-30T22:05:07.3530913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-30T22:05:08.3530883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-30T22:05:09.3627553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-30T22:05:10.3631325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-30T22:05:11.3633266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-30T22:05:12.3629843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-30T22:05:13.3637010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-30T22:05:14.3633598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-30T22:05:15.3640082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:16.3736336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-30T22:05:17.3741181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-30T22:05:18.3734332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-30T22:05:19.3740739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-30T22:05:20.3737359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T22:05:21.3740058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-30T22:05:22.3742395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-30T22:05:23.3843220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-30T22:05:24.3838204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T22:05:25.3840466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T22:05:26.3838909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-30T22:05:27.3846040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T22:05:28.3843241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T22:05:29.3849838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-30T22:05:30.3949466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-30T22:05:31.3946235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-30T22:05:32.3950341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:33.3952736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:34.3944766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:35.3953429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:36.3950085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:37.4047149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-30T22:05:38.4053915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-30T22:05:39.4050503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-30T22:05:40.4074216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-30T22:05:41.4053957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-30T22:05:42.4053174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-30T22:05:43.4059564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-30T22:05:44.4156038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-30T22:05:45.4152541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-30T22:05:46.4159124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-03-30T22:05:47.4156760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-30T22:05:48.4163568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-30T22:05:49.4160451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-30T22:05:50.4156924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-03-30T22:05:51.4274675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-30T22:05:52.4257179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-30T22:05:53.4264229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-30T22:05:54.4260606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-30T22:05:55.4267355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-30T22:05:56.4263807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T22:05:57.4359862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T22:05:58.4366636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T22:05:59.4363063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-30T22:06:00.4369966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:01.4363956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:02.4370751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:03.4367640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:04.4466248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:05.4467723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:06.4473555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:07.4469936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:08.4476616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-30T22:06:09.4473510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-30T22:06:10.4469708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-30T22:06:11.4576276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-30T22:06:12.4578627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-30T22:06:13.4579775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-30T22:06:14.4576462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-30T22:06:15.4580417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-30T22:06:16.4582823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-30T22:06:17.4581497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-30T22:06:18.4679443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-30T22:06:19.4675938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-30T22:06:20.4682491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-30T22:06:21.4682539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-30T22:06:22.4680235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-30T22:06:23.4687105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-30T22:06:24.4683728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-30T22:06:25.4780088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-30T22:06:26.4786839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-30T22:06:27.4790275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-30T22:06:28.4786864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-30T22:06:29.4783528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-30T22:06:30.4790088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:31.4784917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:32.4890667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:33.4887146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:34.4894230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:35.4890375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-30T22:06:36.4896884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-30T22:06:37.4896197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-30T22:06:38.4898559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-30T22:06:39.4996691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-30T22:06:40.4993319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-30T22:06:41.4990915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-30T22:06:42.4996325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-30T22:06:43.4992834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-30T22:06:44.4999970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-30T22:06:45.5001867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-30T22:06:46.5098041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-30T22:06:47.5098934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-30T22:06:48.5058518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-30T22:06:49.4988413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-30T22:06:50.4957027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-30T22:06:51.4962875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-30T22:06:52.5076680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-30T22:06:53.5060677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-30T22:06:54.5062330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T22:06:55.5060149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T22:06:56.5066943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T22:06:57.5063411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-30T22:06:58.5070041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:06:59.5194472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:07:00.5172976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-30T22:07:01.5169695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-30T22:07:02.5166994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:03.5166653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:04.5173590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:05.5173011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:06.5271810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:07.5278557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:08.5272995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:09.5279607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:10.5276360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-30T22:07:11.5288571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T22:07:12.5275329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-30T22:07:13.5381649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-30T22:07:14.5377866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-30T22:07:15.5375554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-30T22:07:16.5382452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-30T22:07:17.5379666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-30T22:07:18.5386209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-30T22:07:19.5382790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-30T22:07:20.5478818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-30T22:07:21.5485648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-30T22:07:22.5483490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-30T22:07:23.5485239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-30T22:07:24.5483758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-30T22:07:25.5485378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:26.5491969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:27.5587850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:28.5584378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-30T22:07:29.5590927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:30.5585842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-30T22:07:31.5594225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:32.5595546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:33.5593995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:34.5690312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:35.5697045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:36.5693647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-30T22:07:37.5690174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-30T22:07:38.5693568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-30T22:07:39.5700297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-30T22:07:40.5797790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-30T22:07:41.5799843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-30T22:07:42.5796362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-30T22:07:43.5793894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-30T22:07:44.5801853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-30T22:07:45.5798285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-30T22:07:46.5804680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-30T22:07:47.5900925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-30T22:07:48.5903344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-30T22:07:49.5899940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-30T22:07:50.5906940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T22:07:51.5908804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T22:07:52.5905399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-30T22:07:53.5901921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:54.6008643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:55.6003162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:56.6009611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:57.6006383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:58.6012945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:07:59.6009853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:00.6006015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:01.6115383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:02.6116602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:03.6116274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:04.6112700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:05.6112190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:06.6117477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:07.6120420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:08.6216123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-30T22:08:09.6213811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-30T22:08:10.6220219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-30T22:08:11.6217032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-30T22:08:12.6223279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-30T22:08:13.6220082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-30T22:08:14.6316002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-30T22:08:15.6322841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-30T22:08:16.6324575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-30T22:08:17.6321135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-30T22:08:18.6318430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-30T22:08:19.6325178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-30T22:08:20.6321623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-30T22:08:21.6328393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-30T22:08:22.6424546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-30T22:08:23.6431574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-30T22:08:24.6428325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-30T22:08:25.6427674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-30T22:08:26.6426327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-30T22:08:27.6424959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-30T22:08:28.6531238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-30T22:08:29.6527951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-30T22:08:30.6530673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-30T22:08:31.6530259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-03-30T22:08:32.6536550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:08:33.6533516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:08:34.6538684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:35.6634965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:36.6635866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:37.6632434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:38.6640866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:39.6637017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:40.6643663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:08:41.6638895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:42.6745107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:43.6741689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:44.6738541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:45.6745103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:46.6741455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:47.6748248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:08:48.6745151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:08:49.6844870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:08:50.6849906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:08:51.6846037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:08:52.6842633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-30T22:08:53.6849281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-30T22:08:54.6848487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-30T22:08:55.6954757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-30T22:08:56.6954832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-30T22:08:57.6951305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:08:58.6947888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:08:59.6954607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:09:00.6952185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:09:01.6958869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:09:02.6955383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:09:03.7057640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-30T22:09:04.7059747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:09:05.7058237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-30T22:09:06.7054726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-30T22:09:07.7056124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:09:08.7058116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:09:09.7060513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-30T22:09:10.7156632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-30T22:09:11.7163272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-30T22:09:12.7159796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-30T22:09:13.7166454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-30T22:09:14.7163399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:09:15.7164533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:09:16.7260639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:09:17.7262042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:18.7270396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:19.7267103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:20.7263465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:09:21.7270141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:22.7268828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:23.7366236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:24.7365228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:25.7374801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:09:26.7371412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:09:27.7367951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:09:28.7376835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:09:29.7373742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:09:30.7476961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:09:31.7473367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-30T22:09:32.7480043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-30T22:09:33.7476743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-30T22:09:34.7474543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-30T22:09:35.7481489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:09:36.7478110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:09:37.7584415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:09:38.7580809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:09:39.7577482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:09:40.7579665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:41.7586366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:42.7583936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:43.7679797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:44.7724596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:45.7684844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:46.7688649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-30T22:09:47.7690678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:48.7687356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:49.7684969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:50.7691602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:51.7784275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:52.7789596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:53.7785723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-30T22:09:54.7792464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:09:55.7789208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:09:56.7795319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:09:57.7891148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:09:58.7897977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:09:59.7894798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:10:00.7891208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:10:01.7897269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:10:02.7895506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:10:03.7902322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:10:04.7998391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:10:05.7994958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:10:06.8001776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:10:07.7998096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:10:08.8000925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:10:09.8000224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:10:10.8006995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:10:11.8103109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:10:12.8099741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-30T22:10:13.8106508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-30T22:10:14.8102989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-30T22:10:15.8108211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-30T22:10:16.8109633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:10:17.8109248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:10:18.8205456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-03-30T22:10:19.8212036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-03-30T22:10:20.8208727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-30T22:10:21.8215389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:10:22.8212176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:10:23.8209520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-30T22:10:24.8211885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-30T22:10:25.8317040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-30T22:10:26.8313521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:10:27.8310708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:10:28.8319167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:10:29.8311420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-30T22:10:30.8318221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-30T22:10:31.8414079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-30T22:10:32.8420815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-30T22:10:33.8417389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-30T22:10:34.8421031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-30T22:10:35.8423401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-30T22:10:36.8419796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-30T22:10:37.8423637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-30T22:10:38.8519855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:39.8526508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:40.8523200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:41.8519625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:42.8526552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:43.8521817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:44.8531166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:45.8627475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-30T22:10:46.8630823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:47.8633325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:48.8629794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:49.8626331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:50.8632834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:51.8629814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:52.8735966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:53.8732352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2025-03-30T22:10:54.8729480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T22:10:55.8731805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T22:10:56.8738477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T22:10:57.8735094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-30T22:10:58.8741329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2025-03-30T22:10:59.8837607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-30T22:11:00.8834119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-30T22:11:01.8836978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-30T22:11:02.8842228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-30T22:11:03.8839107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-30T22:11:04.8835432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-30T22:11:05.8791798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-30T22:11:06.8817614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:11:07.8803754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:11:08.8806033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:11:09.8805271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:11:10.8827798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:11:11.8808805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:12.8805139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:13.8901412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:14.8911637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:15.8907879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:16.8904500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:17.8913458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:18.8909780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:19.8910456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:20.9012530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:21.9012004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:22.9010079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:23.9016514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:24.9013086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:25.9009949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:26.9116236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:27.9112438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:28.9119578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:29.9115862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:30.9122467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:31.9120832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:32.9117335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:33.9225152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:34.9157921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:35.9221828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:36.9220030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:37.9226569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:38.9231413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:39.9219947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:40.9327846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:41.9324393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2025-03-30T22:11:42.9321391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:43.9328052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:44.9324630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:45.9328619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:46.9333260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:47.9428123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:48.9456686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:49.9431051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:50.9427569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:51.9434451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:52.9491209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:53.9437516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:54.9533894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-30T22:11:55.9537095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:11:56.9532338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:11:57.9539173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:11:58.9535894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:11:59.9542120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:12:00.9539815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-30T22:12:01.9635426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-30T22:12:02.9642237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-30T22:12:03.9638688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-30T22:12:04.9644221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-30T22:12:05.9640989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-30T22:12:06.9647450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-30T22:12:07.9740196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-30T22:12:08.9748718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-30T22:12:09.9740428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-30T22:12:10.9747195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:11.9751418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:12.9750697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:13.9751830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:14.9786029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:15.9852727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-30T22:12:16.9849431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-30T22:12:17.9855864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-30T22:12:18.9852479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-30T22:12:19.9853207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-30T22:12:20.9849750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-30T22:12:21.9956139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-30T22:12:22.9952317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-30T22:12:23.9957409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-30T22:12:24.9957263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-30T22:12:25.9958382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-30T22:12:26.9959885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-30T22:12:27.9956393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-30T22:12:29.0062811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-30T22:12:30.0059375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-30T22:12:31.0056191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-30T22:12:32.0057074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-30T22:12:33.0096871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-30T22:12:34.0059742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-30T22:12:35.0066757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-30T22:12:36.0163856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-30T22:12:37.0166509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-30T22:12:38.0162951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-30T22:12:39.0169672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-30T22:12:40.0162084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-30T22:12:41.0168828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-30T22:12:42.0170300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-30T22:12:43.0266412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:44.0273124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:45.0269800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:46.0266158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:47.0272996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:48.0271280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:49.0278230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-30T22:12:50.0377872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-30T22:12:51.0374541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-30T22:12:52.0370991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:53.0371115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:54.0379799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:55.0381380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:56.0473170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:57.0482100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:58.0478639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:12:59.0475169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2025-03-30T22:13:00.0481789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-03-30T22:13:01.0479567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-03-30T22:13:02.0486346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-03-30T22:13:03.0583656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:04.0580115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:05.0586636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:06.0585860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:07.0584825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:08.0583434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:09.0590315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-30T22:13:10.0686745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:11.0693267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:12.0689839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:13.0685854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:14.0723064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:15.0686642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:16.0688508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-03-30T22:13:17.0796825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:18.0789244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:19.0795963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:20.0792827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:13:21.0795386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:13:22.0791896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:13:23.0798493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:13:24.0895163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:25.0896004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:26.0927350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2025-03-30T22:13:27.0894793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2025-03-30T22:13:28.0901423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:29.0897447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:30.0998658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:31.0919858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:32.0999679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:33.1001579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:34.1000553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:35.1007510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:36.1012630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:37.1010480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:38.1106849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:39.1103221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:40.1109900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:41.1113469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:42.1112394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:43.1108562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:44.1116828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:45.1212652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:46.1216513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:47.1213317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:48.1216788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:49.1213467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:50.1211257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:51.1317163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:52.1321743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:53.1318765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:54.1319212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:55.1317619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:56.1315767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:57.1325363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:58.1421575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:13:59.1418080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:00.1424792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:01.1421353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:02.1427991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:03.1424606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:04.1421637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:05.1527848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:06.1524784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:07.1523695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-30T22:14:08.1529431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:14:09.1527404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:14:10.1529893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-03-30T22:14:11.1528633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-30T22:14:12.1634470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-30T22:14:13.1632301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-30T22:14:14.1631058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:15.1629885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:16.1637818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:17.1630440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:18.1639348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:19.1740126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-30T22:14:20.1736932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:21.1733245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2025-03-30T22:14:22.1743029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2025-03-30T22:14:23.1738521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:24.1735068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:25.1742044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:26.1837743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:27.1844428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:28.1840976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:29.1848110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:30.1844690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:31.1840795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:32.1947216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-03-30T22:14:33.1943688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,,,V,,V,,V*49
2025-03-30T22:14:34.1950451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,,,V,,V,,V*49
2025-03-30T22:14:35.1947166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,,,V,,V,,V*49
2025-03-30T22:14:36.1943661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:37.1948455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:38.1944831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:39.2052107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:40.2051719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:41.2048211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-30T22:14:42.2052454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2025-03-30T22:14:43.2048993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2025-03-30T22:14:44.2055595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2025-03-30T22:14:45.2052234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2025-03-30T22:14:46.2158397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2025-03-30T22:14:47.2155472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-03-30T22:14:48.2162117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-03-30T22:14:49.2158945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2025-03-30T22:14:50.2154945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-03-30T22:14:51.2155671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-03-30T22:14:52.2162344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-03-30T22:14:53.2258567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-03-30T22:14:54.2265233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2025-03-30T22:14:55.2261812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2025-03-30T22:14:56.2258595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2025-03-30T22:14:57.2265423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2025-03-30T22:14:58.2261970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:14:59.2268545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:00.2365062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:01.2365577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:02.2370378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:03.2367127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:04.2371076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:05.2367527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:06.2368930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:07.2467233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:08.2473931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:09.2482227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-03-30T22:15:10.2475624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:11.2472236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:12.2468699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:13.2475530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:14.2571624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:15.2578303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:16.2578240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:17.2572597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:18.2579202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:19.2583690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:20.2680139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-03-30T22:15:21.2676488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2025-03-30T22:15:22.2683167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2025-03-30T22:15:23.2622597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2025-03-30T22:15:24.2548523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2025-03-30T22:15:25.2544093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2025-03-30T22:15:26.2543547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:27.2639551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:28.2646415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:29.2648830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:30.2645500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:31.2645666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:32.2644541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:33.2651267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:34.2748838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:35.2753990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:36.2752563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:37.2749093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:38.2755834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:39.2751427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:40.2756486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:41.2852810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:42.2849286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:43.2858661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:44.2855346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:45.2852985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:46.2855558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:47.2862279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:48.2959111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:49.2955455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:50.2962203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:51.2958720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:52.2956578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:53.2958127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-30T22:15:54.2964836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:55.3061748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:56.2991362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:57.3061373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:58.3068218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:59.3064720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-03-30T22:16:00.3071466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:01.3163004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:02.3169735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:03.3164371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:04.3173784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:05.3171462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:06.3167960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:07.3174656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-30T22:16:08.3270854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-30T22:16:09.3277538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-30T22:16:10.3274354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-30T22:16:11.3270874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-30T22:16:12.3272192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-30T22:16:13.3274461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2025-03-30T22:16:14.3281320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2025-03-30T22:16:15.3378398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2025-03-30T22:16:16.3376112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2025-03-30T22:16:17.3375190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:18.3381896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:19.3378691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:20.3385183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-30T22:16:21.3381791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:22.3480790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:23.3486948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:24.3485395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:25.3487368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:26.3484171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:27.3490977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:28.3487421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:29.3583388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:30.3523123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:31.3587344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:32.3593895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:33.3590648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:34.3587335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:35.3593611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2025-03-30T22:16:36.3695521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2025-03-30T22:16:37.3692272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:38.3698864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:39.3698513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:40.3694756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:41.3691691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-30T22:16:42.3698385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-30T22:16:43.3795446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-30T22:16:44.3758088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-30T22:16:45.3798887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-30T22:16:46.3795266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:47.3802914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:48.3799545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:49.3897009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:50.3903784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-30T22:16:51.3901309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-30T22:16:52.3907935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-30T22:16:53.3904562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-30T22:16:54.3907012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-30T22:16:55.3934081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.28,A,,,V,,V,,V*62
2025-03-30T22:16:56.4007924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:16:57.4006419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:16:58.4002759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:16:59.4009460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:00.4006062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:01.4010733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:02.4012606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:03.4111156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:04.4108542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:05.4117183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:06.4113852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:07.4110781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:08.4117100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:09.4113680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:10.4214570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:11.4216415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:12.4215197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:13.4213990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:14.4241938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:15.4219115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:16.4222675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:17.4318526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:18.4325257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:19.4321802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:20.4318413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-03-30T22:17:21.4325170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-03-30T22:17:22.4321659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-03-30T22:17:23.4328459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-03-30T22:17:24.4424353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:25.4431194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:26.4427956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:27.4424316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:28.4430978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:29.4427511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:30.4434291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:31.4530465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:32.4530180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:33.4536820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:34.4533968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:35.4530131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:36.4536706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:37.4633049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:38.4639662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:39.4636259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:40.4632667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:41.4639599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2025-03-30T22:17:42.4636663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:43.4642972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:44.4739356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:45.4744654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:46.4741331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:47.4738581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:48.4744386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-30T22:17:49.4742965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2025-03-30T22:17:50.4741397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2025-03-30T22:17:51.4847543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-03-30T22:17:52.4844184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-03-30T22:17:53.4847014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-03-30T22:17:54.4843587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-03-30T22:17:55.4844277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-03-30T22:17:56.4847400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-30T22:17:57.4854117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-30T22:17:58.4950379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-30T22:17:59.4946809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-30T22:18:00.4953421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-30T22:18:01.4950013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-03-30T22:18:02.4956826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-03-30T22:18:03.4953248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-03-30T22:18:04.4955235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-03-30T22:18:05.5051690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-03-30T22:18:06.5058981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-03-30T22:18:07.5055786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-03-30T22:18:08.5052268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-03-30T22:18:09.5058970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-03-30T22:18:10.5055315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-03-30T22:18:11.5062217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-03-30T22:18:12.5158111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-03-30T22:18:13.5165039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-03-30T22:18:14.5164505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-03-30T22:18:15.5160806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-03-30T22:18:16.5158225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-03-30T22:18:17.5165172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-03-30T22:18:18.5268790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-03-30T22:18:19.5265655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-03-30T22:18:20.5261811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-03-30T22:18:21.5260967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-03-30T22:18:22.5266551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-03-30T22:18:23.5271739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-03-30T22:18:24.5268618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-03-30T22:18:25.5364551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-03-30T22:18:26.5371487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-03-30T22:18:27.5368144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-03-30T22:18:28.5374769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-03-30T22:18:29.5367545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-03-30T22:18:30.5372552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-30T22:18:31.5375051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-30T22:18:32.5471005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-30T22:18:33.5477748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-30T22:18:34.5474450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-03-30T22:18:35.5481014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-03-30T22:18:36.5478195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-03-30T22:18:37.5479403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-03-30T22:18:38.5475891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-03-30T22:18:39.5576578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-03-30T22:18:40.5584549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-03-30T22:18:41.5580729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-03-30T22:18:42.5577446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-03-30T22:18:43.5583869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-03-30T22:18:44.5586014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-03-30T22:18:45.5582558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-03-30T22:18:46.5683046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-03-30T22:18:47.5689511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-03-30T22:18:48.5686691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-03-30T22:18:49.5683175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-03-30T22:18:50.5689794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-03-30T22:18:51.5686703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-03-30T22:18:52.5792850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-03-30T22:18:53.5789952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-03-30T22:18:54.5788626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-03-30T22:18:55.5786994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-03-30T22:18:56.5793625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-03-30T22:18:57.5790264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-03-30T22:18:58.5796990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-03-30T22:18:59.5793941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-03-30T22:19:00.5889652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-03-30T22:19:01.5901753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-03-30T22:19:02.5895795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-03-30T22:19:03.5892370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-03-30T22:19:04.5899100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:05.5895634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:06.5994781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:07.6000556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:08.6000001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:09.5996332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:10.5996299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:11.6002964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:12.6000324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:13.6106610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:14.6107307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-03-30T22:19:15.6102201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2025-03-30T22:19:16.6107936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-03-30T22:19:17.6104618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-03-30T22:19:18.6111048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-03-30T22:19:19.6107795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-03-30T22:19:20.6203623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-03-30T22:19:21.6203973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-03-30T22:19:22.6210786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-03-30T22:19:23.6207229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-30T22:19:24.6206222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-30T22:19:25.6211883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-30T22:19:26.6208542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-30T22:19:27.6316773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2025-03-30T22:19:28.6313413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-03-30T22:19:29.6313610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-03-30T22:19:30.6318272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-03-30T22:19:31.6312145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:32.6313044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:33.6318156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:34.6422454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:35.6422144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:36.6416453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:37.6415953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:38.6423953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2025-03-30T22:19:39.6420674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:40.6486858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:41.6389667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:42.6380513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:43.6387097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:44.6383945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-30T22:19:45.6380684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2025-03-30T22:19:46.6386980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2025-03-30T22:19:47.6387582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2025-03-30T22:19:48.6489518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-03-30T22:19:49.6487908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-03-30T22:19:50.6492586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-03-30T22:19:51.6489403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-03-30T22:19:52.6486034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2025-03-30T22:19:53.6492754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2025-03-30T22:19:54.6588682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2025-03-30T22:19:55.6595843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2025-03-30T22:19:56.6587922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2025-03-30T22:19:57.6594645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:19:58.6591014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:19:59.6597967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:00.6594624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:01.6700384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:02.6696906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:03.6697863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:04.6700056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:05.6701860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2025-03-30T22:20:06.6698369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:07.6695458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:08.6800863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:09.6797663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:10.6804253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:11.6800658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:12.6807500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:13.6803913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:14.6802878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:15.6909141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:16.6848063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:17.6910138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-03-30T22:20:18.6907071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-30T22:20:19.6903635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-30T22:20:20.6911215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-30T22:20:21.6909840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-30T22:20:22.7007945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-30T22:20:23.7010465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:24.7008330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:25.7015158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:26.7010194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:27.7016568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:28.7020006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-30T22:20:29.7117977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-03-30T22:20:30.7117048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-03-30T22:20:31.7113518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-03-30T22:20:32.7117482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-03-30T22:20:33.7116778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-30T22:20:34.7114781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-30T22:20:35.7219905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-30T22:20:36.7216465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-30T22:20:37.7223338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-30T22:20:38.7219509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2025-03-30T22:20:39.7220703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2025-03-30T22:20:40.7227498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-03-30T22:20:41.7228262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-03-30T22:20:42.7327626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2025-03-30T22:20:43.7324147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,,,V,,V,,V*47
2025-03-30T22:20:44.7330782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,,,V,,V,,V*47
2025-03-30T22:20:45.7330309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2025-03-30T22:20:46.7328258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,,,V,,V,,V*41
2025-03-30T22:20:47.7324734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,,,V,,V,,V*40
2025-03-30T22:20:48.7325383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2025-03-30T22:20:49.7431603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2025-03-30T22:20:50.7433064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,,,V,,V,,V*4A
2025-03-30T22:20:51.7431668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2025-03-30T22:20:52.7432688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-03-30T22:20:53.7431755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2025-03-30T22:20:54.7429875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2025-03-30T22:20:55.7438536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2025-03-30T22:20:56.7479139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-03-30T22:20:57.7531398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2025-03-30T22:20:58.7538074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2025-03-30T22:20:59.7534531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,,,V,,V,,V*4A
2025-03-30T22:21:00.7541143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2025-03-30T22:21:01.7533716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2025-03-30T22:21:02.7542442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.32,A,,,V,,V,,V*41
2025-03-30T22:21:03.7638981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2025-03-30T22:21:04.7636336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2025-03-30T22:21:05.7643012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-03-30T22:21:06.7639720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-03-30T22:21:07.7646561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-03-30T22:21:08.7642986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-03-30T22:21:09.7646706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.31,A,,,V,,V,,V*41
2025-03-30T22:21:10.7747579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.31,A,,,V,,V,,V*41
2025-03-30T22:21:11.7742863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,,,V,,V,,V*46
2025-03-30T22:21:12.7749590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,,,V,,V,,V*46
2025-03-30T22:21:13.7747881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-30T22:21:14.7746023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-30T22:21:15.7744373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-30T22:21:16.7751269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-30T22:21:17.7851513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-30T22:21:18.7850208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-30T22:21:19.7846456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.30,A,,,V,,V,,V*45
2025-03-30T22:21:20.7854228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2025-03-30T22:21:21.7850734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2025-03-30T22:21:22.7848303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2025-03-30T22:21:23.7950134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2025-03-30T22:21:24.7952226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2025-03-30T22:21:25.7953420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2025-03-30T22:21:26.7960014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2025-03-30T22:21:27.7956651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2025-03-30T22:21:28.7959189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,,,V,,V,,V*42
2025-03-30T22:21:29.7955644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2025-03-30T22:21:30.8061933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2025-03-30T22:21:31.8058699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2025-03-30T22:21:32.8055282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2025-03-30T22:21:33.8059700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2025-03-30T22:21:34.8057476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2025-03-30T22:21:35.8062929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2025-03-30T22:21:36.8064904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2025-03-30T22:21:37.8161135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2025-03-30T22:21:38.8167754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2025-03-30T22:21:39.8167255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2025-03-30T22:21:40.8166917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2025-03-30T22:21:41.8165236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2025-03-30T22:21:42.8169866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2025-03-30T22:21:43.8168673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2025-03-30T22:21:44.8270280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2025-03-30T22:21:45.8271875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2025-03-30T22:21:46.8271648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-30T22:21:47.8268153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-30T22:21:48.8268527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-30T22:21:49.8267671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-30T22:21:50.8307137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-30T22:21:51.8377420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2025-03-30T22:21:52.8373951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2025-03-30T22:21:53.8370647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2025-03-30T22:21:54.8377416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2025-03-30T22:21:55.8373718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2025-03-30T22:21:56.8380575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2025-03-30T22:21:57.8377055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2025-03-30T22:21:58.8483417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2025-03-30T22:21:59.8479955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-03-30T22:22:00.8476472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-03-30T22:22:01.8476820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-03-30T22:22:02.8483617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-03-30T22:22:03.8480364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2025-03-30T22:22:04.8485799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2025-03-30T22:22:05.8581535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2025-03-30T22:22:06.8583036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2025-03-30T22:22:07.8589639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2025-03-30T22:22:08.8586245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,,,V,,V,,V*4C
2025-03-30T22:22:09.8582700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,,,V,,V,,V*4C
2025-03-30T22:22:10.8591324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2025-03-30T22:22:11.8686262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2025-03-30T22:22:12.8687668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2025-03-30T22:22:13.8684221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2025-03-30T22:22:14.8691698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2025-03-30T22:22:15.8687144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2025-03-30T22:22:16.8693592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2025-03-30T22:22:17.8687667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2025-03-30T22:22:18.8793805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2025-03-30T22:22:19.8797711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2025-03-30T22:22:20.8794315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2025-03-30T22:22:21.8791881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2025-03-30T22:22:22.8798580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2025-03-30T22:22:23.8796226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-03-30T22:22:24.8792519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-03-30T22:22:25.8930202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-03-30T22:22:26.8899496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-03-30T22:22:27.8900810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-03-30T22:22:28.8897461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.31,A,,,V,,V,,V*4A
2025-03-30T22:22:29.8904753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.31,A,,,V,,V,,V*4A
2025-03-30T22:22:30.8896471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-03-30T22:22:31.8905185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-03-30T22:22:32.9003570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-03-30T22:22:33.9005547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2025-03-30T22:22:34.9001760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2025-03-30T22:22:35.9006295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2025-03-30T22:22:36.9004424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2025-03-30T22:22:37.9002650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2025-03-30T22:22:38.9101936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.29,A,,,V,,V,,V*44
2025-03-30T22:22:39.9108482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2025-03-30T22:22:40.9105063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2025-03-30T22:22:41.9111768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2025-03-30T22:22:42.9106032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-03-30T22:22:43.9112722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-03-30T22:22:44.9109180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-03-30T22:22:45.9208474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-03-30T22:22:46.9208037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-03-30T22:22:47.9215970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-03-30T22:22:48.9212706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-30T22:22:49.9209888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-03-30T22:22:50.9216771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-30T22:22:51.9217233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.28,A,,,V,,V,,V*4F
2025-03-30T22:22:52.9313042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.28,A,,,V,,V,,V*49
2025-03-30T22:22:53.9241260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-30T22:22:54.9321030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-30T22:22:55.9314372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-30T22:22:56.9320399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,,,V,,V,,V*4F
2025-03-30T22:22:57.9317206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-03-30T22:22:58.9323974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2025-03-30T22:22:59.9338500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.28,A,,,V,,V,,V*4F
2025-03-30T22:23:00.9423697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-30T22:23:01.9420519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.28,A,,,V,,V,,V*4A
2025-03-30T22:23:02.9424947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-30T22:23:03.9421998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.28,A,,,V,,V,,V*4E
2025-03-30T22:23:04.9428629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.28,A,,,V,,V,,V*4D
2025-03-30T22:23:05.9427266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2025-03-30T22:23:06.9523471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.27,A,,,V,,V,,V*46
2025-03-30T22:23:07.9525155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-30T22:23:08.9523432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.27,A,,,V,,V,,V*43
2025-03-30T22:23:09.9530741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-30T22:23:10.9527182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.26,A,,,V,,V,,V*47
2025-03-30T22:23:11.9533851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.26,A,,,V,,V,,V*43
2025-03-30T22:23:12.9527203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-30T22:23:13.9633715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.25,A,,,V,,V,,V*47
2025-03-30T22:23:14.9629971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.25,A,,,V,,V,,V*42
2025-03-30T22:23:15.9636771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.24,A,,,V,,V,,V*40
2025-03-30T22:23:16.9633370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.23,A,,,V,,V,,V*41
2025-03-30T22:23:17.9630544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.23,A,,,V,,V,,V*43
2025-03-30T22:23:18.9632982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.22,A,,,V,,V,,V*44
2025-03-30T22:23:19.9639930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.21,A,,,V,,V,,V*45
2025-03-30T22:23:20.9736639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.20,A,,,V,,V,,V*45
2025-03-30T22:23:21.9738067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.20,A,,,V,,V,,V*4A
2025-03-30T22:23:22.9744894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-03-30T22:23:23.9742211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,,,V,,V,,V*47
2025-03-30T22:23:24.9743985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,,,V,,V,,V*47
2025-03-30T22:23:25.9736345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,,,V,,V,,V*49
2025-03-30T22:23:26.9744994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,,,V,,V,,V*49
2025-03-30T22:23:27.9841288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.16,A,,,V,,V,,V*4E
2025-03-30T22:23:28.9838271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,,,V,,V,,V*4F
2025-03-30T22:23:29.9839986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.16,A,,,V,,V,,V*40
2025-03-30T22:23:30.9839294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.15,A,,,V,,V,,V*42
2025-03-30T22:23:31.9844420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,,,V,,V,,V*41
2025-03-30T22:23:32.9840935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.15,A,,,V,,V,,V*40
2025-03-30T22:23:33.9847853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.15,A,,,V,,V,,V*47
2025-03-30T22:23:34.9949863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.16,A,,,V,,V,,V*45
2025-03-30T22:23:35.9941927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.16,A,,,V,,V,,V*47
2025-03-30T22:23:36.9947316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,,,V,,V,,V*4F
2025-03-30T22:23:37.9943624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.16,A,,,V,,V,,V*41
2025-03-30T22:23:38.9951191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,,,V,,V,,V*41
2025-03-30T22:23:39.9947916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2025-03-30T22:23:41.0055188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,,,V,,V,,V*43
2025-03-30T22:23:42.0047240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.17,A,,,V,,V,,V*44
2025-03-30T22:23:43.0053984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.18,A,,,V,,V,,V*4A
2025-03-30T22:23:44.0051360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-03-30T22:23:45.0057951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.19,A,,,V,,V,,V*49
2025-03-30T22:23:46.0054583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-03-30T22:23:47.0053636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-03-30T22:23:48.0060321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-03-30T22:23:49.0156708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-03-30T22:23:50.0107793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2025-03-30T22:23:51.0155801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,,,V,,V,,V*44
2025-03-30T22:23:52.0176184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2025-03-30T22:23:53.0158437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-03-30T22:23:54.0164255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,,,V,,V,,V*41
2025-03-30T22:23:55.0260370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2025-03-30T22:23:56.0256746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2025-03-30T22:23:57.0263293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.19,A,,,V,,V,,V*42
2025-03-30T22:23:58.0189862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.19,A,,,V,,V,,V*43
2025-03-30T22:23:59.0119987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2025-03-30T22:24:00.0125921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-03-30T22:24:01.0122338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-03-30T22:24:02.0228525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,,,V,,V,,V*40
2025-03-30T22:24:03.0225108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,,,V,,V,,V*40
2025-03-30T22:24:04.0222458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,,,V,,V,,V*40
2025-03-30T22:24:05.0229200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,,,V,,V,,V*40
2025-03-30T22:24:06.0222583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.16,A,,,V,,V,,V*47
2025-03-30T22:24:07.0228548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.15,A,,,V,,V,,V*44
2025-03-30T22:24:08.0224855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-03-30T22:24:09.0331256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-03-30T22:24:10.0327927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-03-30T22:24:11.0328708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-03-30T22:24:12.0331256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-03-30T22:24:13.0329456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-03-30T22:24:14.0334707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-03-30T22:24:15.0331072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-03-30T22:24:16.0437590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-03-30T22:24:17.0434219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-03-30T22:24:18.0440710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-03-30T22:24:19.0437325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-03-30T22:24:20.0436359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-03-30T22:24:21.0439200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-03-30T22:24:22.0536318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2025-03-30T22:24:23.0542439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,,,V,,V,,V*40
2025-03-30T22:24:24.0539075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,,,V,,V,,V*40
2025-03-30T22:24:25.0535633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,,,V,,V,,V*40
2025-03-30T22:24:26.0542330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-03-30T22:24:27.0539010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-03-30T22:24:28.0545481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-03-30T22:24:29.0643398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-03-30T22:24:30.0646011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-03-30T22:24:31.0642594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2025-03-30T22:24:32.0649289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-03-30T22:24:33.0648799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-03-30T22:24:34.0647203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-03-30T22:24:35.0643613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-03-30T22:24:36.0750739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-03-30T22:24:37.0747386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-03-30T22:24:38.0754048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-03-30T22:24:39.0750605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-03-30T22:24:40.0752044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-03-30T22:24:41.0748695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-03-30T22:24:42.0756128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-30T22:24:43.0852658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-30T22:24:44.0856404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-30T22:24:45.0850932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-30T22:24:46.0857779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:47.0854249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:48.0857385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:49.0854015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:50.0957083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:51.0957093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:52.0954689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:53.0961355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:54.0958028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:55.0985527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:56.1067485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-30T22:24:57.1068200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-30T22:24:58.1064763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-30T22:24:59.1061326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-30T22:25:00.1067999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-30T22:25:01.1065818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-30T22:25:02.1062583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-30T22:25:03.1069903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-30T22:25:04.1166067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-30T22:25:05.1173585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-30T22:25:06.1168523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-30T22:25:07.1175281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-30T22:25:08.1171981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-30T22:25:09.1171692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-30T22:25:10.1174016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-30T22:25:11.1268271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-30T22:25:12.1270920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-30T22:25:13.1279106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-30T22:25:14.1278012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-30T22:25:15.1274748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-03-30T22:25:16.1281576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-03-30T22:25:17.1377763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-30T22:25:18.1374100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-30T22:25:19.1377887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-30T22:25:20.1374257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-30T22:25:21.1377748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:25:22.1384607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:25:23.1381007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:25:24.1477199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-30T22:25:25.1485423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-30T22:25:26.1481861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:25:27.1488685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:25:28.1485398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:25:29.1481827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:25:30.1488452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:25:31.1587350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:25:32.1621761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:25:33.1584477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-30T22:25:34.1590972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-30T22:25:35.1588697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-30T22:25:36.1586904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-30T22:25:37.1595867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-30T22:25:38.1692272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-30T22:25:39.1692622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-30T22:25:40.1688993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-30T22:25:41.1695767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-30T22:25:42.1692231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-30T22:25:43.1694362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:25:44.1700723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:25:45.1797738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:25:46.1794530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:25:47.1794646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:25:48.1797259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:25:49.1799031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:25:50.1795840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:25:51.1803330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:25:52.1899180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:25:53.1905890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:25:54.1902695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:25:55.1899445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:25:56.1906213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-30T22:25:57.1902565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-30T22:25:58.1909160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-30T22:25:59.2005056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-30T22:26:00.2011904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-30T22:26:01.2005478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-30T22:26:02.2011332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:26:03.2007718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:26:04.2008231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-30T22:26:05.2014940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-30T22:26:06.2111618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-30T22:26:07.2107761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:26:08.2114511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:26:09.2110983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:26:10.2117563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T22:26:11.2114463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-30T22:26:12.2121051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-30T22:26:13.2217308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-30T22:26:14.2214208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-30T22:26:15.2224737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:16.2219544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:17.2215947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:18.2222774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:19.2321735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:20.2318689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:21.2325474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:22.2322781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:23.2319386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:24.2326195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:25.2322595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:26.2423788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:27.2426058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:28.2424265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:29.2431076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:30.2424910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:31.2427553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:32.2535008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:33.2531437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:34.2527982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:35.2534650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:36.2530154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:37.2534818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:38.2534494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:39.2630250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:40.2571869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:41.2641462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:42.2638961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:43.2687248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:44.2642909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:45.2644212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:46.2740307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:47.2737091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-30T22:26:48.2743542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:49.2739957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:50.2746658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:51.2743292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:52.2739710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:26:53.2842022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:26:54.2848655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:26:55.2846161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:56.2848517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:26:57.2861500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:26:58.2844274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:26:59.2850812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-30T22:27:00.2946964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-30T22:27:01.2947824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-30T22:27:02.2946351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:27:03.2948559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:27:04.2955146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:27:05.2951683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:27:06.2951212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:27:07.3057696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-30T22:27:08.3054378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-30T22:27:09.3056975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-30T22:27:10.3059116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-30T22:27:11.3092871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-30T22:27:12.3055722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-30T22:27:13.3062523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-30T22:27:14.3159470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:27:15.3156070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:27:16.3160763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:27:17.3158857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-30T22:27:18.3161050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-30T22:27:19.3168087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-30T22:27:20.3165740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-30T22:27:21.3262098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-03-30T22:27:22.3269160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-03-30T22:27:23.3265616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-30T22:27:24.3262425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-30T22:27:25.3271799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-30T22:27:26.3263774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:27:27.3271994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:27:28.3366806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:27:29.3369764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:27:30.3371666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:27:31.3375984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:27:32.3372852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:27:33.3370949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:27:34.3377645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:27:35.3477138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:27:36.3475521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:27:37.3471813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:27:38.3476833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:27:39.3473408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:27:40.3481166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:27:41.3577246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:27:42.3581334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:27:43.3579335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:27:44.3585739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:27:45.3582337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:27:46.3578873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:27:47.3585641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:27:48.3681834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:27:49.3688455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-30T22:27:50.3686745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-30T22:27:51.3683247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-30T22:27:52.3689749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-30T22:27:53.3686480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:27:54.3683070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:27:55.3785526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:27:56.3792194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:27:57.3788740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:27:58.3795313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:27:59.3792404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:00.3822778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:01.3795384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:02.3893430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:03.3895253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:04.3896899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:05.3893102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:06.3900125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:07.3896701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:28:08.4002610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-30T22:28:09.3996721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-30T22:28:10.3929548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:11.4003458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:12.4005514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:13.3997941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:14.3997142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:15.3923409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:16.3959405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:17.3964854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:18.3961131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:19.3967799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:20.3966718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:21.3965827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:22.4066825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:23.4063429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:24.4071114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:25.4066871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:28:26.4072037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-30T22:28:27.4068100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-30T22:28:28.4069045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-30T22:28:29.4175674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-30T22:28:30.4175629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-30T22:28:31.4168316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-30T22:28:32.4175336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:33.4171865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:34.4178795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:35.4172268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:36.4280725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:37.4277479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:38.4273912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:39.4280810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:40.4277620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:41.4283980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:42.4283534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:43.4379586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:44.4386268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:45.4378048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-30T22:28:46.4384808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:28:47.4381252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:28:48.4381468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:28:49.4386615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:28:50.4487838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:28:51.4484424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-30T22:28:52.4489503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-30T22:28:53.4486951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-30T22:28:54.4493460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-30T22:28:55.4487767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-30T22:28:56.4589395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-03-30T22:28:57.4596245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:28:58.4592726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:28:59.4589634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:29:00.4596160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:29:01.4593372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:02.4599905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:03.4696178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:04.4692805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:05.4699455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:06.4695849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:07.4702200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:08.4698977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:09.4699461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:10.4803222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:11.4799604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:12.4797008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:13.4806026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:14.4802682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:15.4799065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:16.4805733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:17.4903044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:18.4909980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:19.4908062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:20.4909376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:21.4905804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:22.4912636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:23.4905398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:24.5007824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:25.5014399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:26.5010996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:27.5007619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:28.5011432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:29.5010878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:30.5018723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:31.5031148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:32.5113227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:33.5120130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:34.5120833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:35.5122532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:36.5120612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:37.5216462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:38.5220909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:29:39.5220570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:40.5218631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:41.5225444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:42.5222245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:43.5218836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:44.5322576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:45.5321673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:29:46.5328133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:29:47.5325687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:48.5323908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:49.5330845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:50.5327220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:51.5333986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:52.5430059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:53.5426777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:54.5436094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:55.5459304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:56.5429273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:57.5435962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:58.5532055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:29:59.5538820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-30T22:30:00.5535392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:01.5531818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:02.5533971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:03.5542781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:04.5541686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:05.5637694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:06.5644432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:07.5643604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:08.5638893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:09.5644324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:10.5646381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:11.5643031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:12.5747420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:13.5809097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:14.5740811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:15.5747548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:16.5744259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:17.5750583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:18.5747113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:19.5853660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:30:20.5845499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:21.5848201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:22.5854940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:23.5855937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:24.5852346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-30T22:30:25.5949470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-30T22:30:26.5954857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:27.5959674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:28.5957911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:29.5959704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:30.5959229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:31.5957563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:32.6056324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:33.6064061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:34.6059984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:35.6058469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:36.6060272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:37.6058337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:38.6065130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:39.6161141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:40.6167979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:41.6164538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:42.6165756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:43.6182331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:44.6170079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:45.6168816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:46.6173449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:47.6269350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:48.6273862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:49.6270671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:50.6266970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:51.6276165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:52.6272906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:53.6368926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:30:54.6375489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:30:55.6373541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:30:56.6376057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:30:57.6372602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:30:58.6379098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:30:59.6375969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:31:00.6482225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-30T22:31:01.6479020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:02.6480082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:03.6482111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:04.6478835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:05.6483160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:06.6485545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-30T22:31:07.6583618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:31:08.6579925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:31:09.6584828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:31:10.6581060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-30T22:31:11.6588044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:31:12.6584381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-30T22:31:13.6588607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:31:14.6684544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-30T22:31:15.6691395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:31:16.6687932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-30T22:31:17.6693414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-30T22:31:18.6695858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-30T22:31:19.6692250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-30T22:31:20.6788252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-03-30T22:31:21.6797341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-30T22:31:22.6794183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-30T22:31:23.6794359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-30T22:31:24.6790864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-30T22:31:25.6798534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-30T22:31:26.6795587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-30T22:31:27.6801880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-30T22:31:28.6898200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-30T22:31:29.6894629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:30.6901452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-30T22:31:31.6899558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-30T22:31:32.6896014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-30T22:31:33.6902794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-30T22:31:34.7005285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-30T22:31:35.7007066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-30T22:31:36.7003926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-30T22:31:37.7000503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-30T22:31:38.7007283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-30T22:31:39.7003519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-30T22:31:40.7010285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-30T22:31:41.7106657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-30T22:31:42.7107290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-30T22:31:43.7103342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-30T22:31:44.7110139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-30T22:31:45.7106546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-30T22:31:46.7113331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-30T22:31:47.7110359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-30T22:31:48.7216156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-30T22:31:49.7213106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:50.7212971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:51.7210003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:52.7214653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:53.7215758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-30T22:31:54.7311857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-30T22:31:55.7318680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-30T22:31:56.7326679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-30T22:31:57.7315151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-30T22:31:58.7321955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-30T22:31:59.7318746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-30T22:32:00.7315673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-30T22:32:01.7417309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:32:02.7424152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:32:03.7421078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-30T22:32:04.7427299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-30T22:32:05.7423941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:32:06.7427972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:32:07.7425941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:32:08.7522075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:32:09.7528938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:32:10.7528128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:32:11.7524608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:32:12.7526436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:32:13.7533203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:32:14.7529861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:32:15.7625763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:32:16.7633379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:32:17.7629749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:32:18.7628569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:32:19.7635313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:32:20.7631946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:32:21.7633990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:32:22.7734933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:32:23.7733559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:32:24.7740187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-30T22:32:25.7738652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:32:26.7739908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-30T22:32:27.7738497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-30T22:32:28.7740803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-30T22:32:29.7837137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-30T22:32:30.7844330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-30T22:32:31.7823959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:32:32.7750724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:32:33.7704112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-30T22:32:34.7700509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-30T22:32:35.7707366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:32:36.7801460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-30T22:32:37.7836887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-30T22:32:38.7809101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-30T22:32:39.7805867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-30T22:32:40.7805910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:32:41.7811130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:32:42.7809905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:32:43.7914529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:32:44.7913972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:32:45.7908712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:32:46.7907480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:32:47.7910364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-30T22:32:48.7908631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-30T22:32:49.7916658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-30T22:32:50.8012726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:32:51.8013421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:32:52.8019793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:32:53.8016423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:32:54.8012729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-30T22:32:55.8022463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-30T22:32:56.8118718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-30T22:32:57.8116674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-30T22:32:58.8121995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-30T22:32:59.8118446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:33:00.8117760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:33:01.8124532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:33:02.8121813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:33:03.8220753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:33:04.8227499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:33:05.8223896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:33:06.8230532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:33:07.8221620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:33:08.8228338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:33:09.8224970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:10.8331431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:11.8327705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:12.8334524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-30T22:33:13.8330135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-03-30T22:33:14.8326678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-03-30T22:33:15.8333480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-30T22:33:16.8330199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-30T22:33:17.8436215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-30T22:33:18.8432702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-30T22:33:19.8439617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-30T22:33:20.8440929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:33:21.8432437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:33:22.8439054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:23.8435509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:24.8541839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:33:25.8543202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:33:26.8544903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:27.8541582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:28.8537983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-30T22:33:29.8537744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-30T22:33:30.8544495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-03-30T22:33:31.8644340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-30T22:33:32.8640953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-30T22:33:33.8641318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-30T22:33:34.8648074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-30T22:33:35.8646376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:33:36.8642801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:33:37.8749057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-30T22:33:38.8748748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-30T22:33:39.8749749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:33:40.8746149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:33:41.8754234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:33:42.8750889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:43.8754668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:44.8757723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:45.8858471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:33:46.8856940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:47.8853414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:48.8860118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:33:49.8856813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:50.8853453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:51.8952829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:33:52.8955733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:33:53.8962921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T22:33:54.8963204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-30T22:33:55.8959873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-30T22:33:56.8956282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T22:33:57.8963149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T22:33:58.9059177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-03-30T22:33:59.9065953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2025-03-30T22:34:00.9062543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T22:34:01.9069136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T22:34:02.9061192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-30T22:34:03.9067529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:04.9066152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:05.9167444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:06.9169178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T22:34:07.9167937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-30T22:34:08.9166373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-30T22:34:09.9173010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-30T22:34:10.9170131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:34:11.9176809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:12.9274328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:13.9275674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-30T22:34:14.9272219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-30T22:34:15.9279046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-03-30T22:34:16.9275827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-03-30T22:34:17.9272162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-30T22:34:18.9279175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-30T22:34:19.9377850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-30T22:34:20.9374101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-30T22:34:21.9380791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:22.9383988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:23.9380698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-30T22:34:24.9384000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T22:34:25.9480141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-30T22:34:26.9486867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-30T22:34:27.9482777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-30T22:34:28.9488665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-30T22:34:29.9487449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-30T22:34:30.9483874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-30T22:34:31.9490239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-03-30T22:34:32.9586446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-03-30T22:34:33.9584393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-03-30T22:34:34.9591109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T22:34:35.9585521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T22:34:36.9587188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-30T22:34:37.9588786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:38.9588444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:39.9695163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:40.9691784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:34:41.9688104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:34:42.9694652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:34:43.9691201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:34:44.9696289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:34:45.9695157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:34:46.9801169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:34:47.9797783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-30T22:34:48.9800143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:34:49.9798890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:34:50.9795413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:34:51.9803394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:34:52.9801339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-30T22:34:53.9900243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:34:54.9898452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:34:55.9901087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:34:56.9907801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:34:57.9904423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-30T22:34:58.9901024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-30T22:34:59.9914327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-30T22:35:01.0004051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-30T22:35:02.0012362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:35:03.0008404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:35:04.0005025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:35:05.0012326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:35:06.0008314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:35:07.0015096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:35:08.0107887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:35:09.0114448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:35:10.0111596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:11.0118167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:12.0111688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:13.0118434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:14.0214755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:15.0221309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:16.0217966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:35:17.0214432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:35:18.0223443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:19.0220119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:20.0221431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:21.0322306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:22.0318797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:23.0326030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:24.0322761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:35:25.0323923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:26.0328976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:27.0325474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:28.0429637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:29.0421213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:30.0427988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:31.0424624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:35:32.0423964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-30T22:35:33.0430665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:34.0428508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:35.0534825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:36.0531455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:37.0528026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:38.0535689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:39.0530007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:40.0536767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:41.0533512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:42.0639723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:43.0636418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-30T22:35:44.0632859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:45.0639508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:46.0635895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:47.0642795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:48.0737617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:49.0744491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-30T22:35:50.0738562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-30T22:35:51.0745514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-30T22:35:52.0741978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-30T22:35:53.0738266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:54.0740167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:55.0746816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:56.0842970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:57.0849664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-30T22:35:58.0846361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-30T22:35:59.0842830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-30T22:36:00.0849917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-30T22:36:01.0846027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-30T22:36:02.0952122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-30T22:36:03.0948677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-30T22:36:04.0946356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-30T22:36:05.0953131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-30T22:36:06.0949406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-30T22:36:07.0948661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-30T22:36:08.0957152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-30T22:36:09.1058607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-30T22:36:10.1054971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-30T22:36:11.1053081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:36:12.1061358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:36:13.1057865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:36:14.1054248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:36:15.1054113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-30T22:36:16.1160492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:36:17.1157264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:36:18.1163851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:36:19.1160310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:36:20.1159964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-30T22:36:21.1158566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-30T22:36:22.1164392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-30T22:36:23.1265741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-30T22:36:24.1262329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-30T22:36:25.1262927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-30T22:36:26.1261579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-30T22:36:27.1268379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:28.1264773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:29.1271516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:30.1301303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:31.1365154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:32.1369682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:33.1375179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:34.1373880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:35.1372238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:36.1470443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:37.1477106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:38.1473894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:39.1475243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:40.1471713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-30T22:36:41.1478439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:42.1472581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:43.1481662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:44.1577855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-30T22:36:45.1584438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:36:46.1584152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:36:47.1578898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:36:48.1580882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:36:49.1559820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:36:50.1584588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:36:51.1544929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:36:52.1547750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:36:53.1544504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:36:54.1540841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:36:55.1547585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:36:56.1544107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-30T22:36:57.1651170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:36:58.1647927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:36:59.1644349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:37:00.1650974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-30T22:37:01.1648213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-03-30T22:37:02.1655144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-30T22:37:03.1649088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-30T22:37:04.1747955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-30T22:37:05.1754624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-30T22:37:06.1751324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-30T22:37:07.1757722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-30T22:37:08.1754300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-30T22:37:09.1754610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-30T22:37:10.1755896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-30T22:37:11.1854869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-30T22:37:12.1856739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-30T22:37:13.1862303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-30T22:37:14.1858893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-03-30T22:37:15.1855489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-03-30T22:37:16.1858258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:37:17.1863218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:37:18.1963716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:37:19.1959999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:37:20.1966611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:37:21.1963284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:37:22.1959819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:37:23.1961668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:37:24.1968334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:37:25.2064600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:37:26.2071176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:37:27.2071926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:37:28.2067297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:37:29.2069921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-30T22:37:30.2074323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-30T22:37:31.2166241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-30T22:37:32.2172955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-30T22:37:33.2186498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-30T22:37:34.2213108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-30T22:37:35.2175255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-30T22:37:36.2171690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-30T22:37:37.2178595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-30T22:37:38.2274589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-30T22:37:39.2272382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-30T22:37:40.2278043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:41.2274394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:42.2281471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:43.2283243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:44.2279821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:45.2380646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:46.2387089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:47.2384247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-30T22:37:48.2380436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-30T22:37:49.2387917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-30T22:37:50.2387442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:37:51.2385507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-30T22:37:52.2487114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-30T22:37:53.2483412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-30T22:37:54.2487146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-30T22:37:55.2483763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-30T22:37:56.2491773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-30T22:37:57.2488190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-30T22:37:58.2495320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-30T22:37:59.2591177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-30T22:38:00.2587801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-30T22:38:01.2594481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-30T22:38:02.2593113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:03.2591973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:04.2598691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:05.2599000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:06.2695314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:07.2696857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:08.2695459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:09.2703095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:10.2699667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:11.2697526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-30T22:38:12.2704393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:13.2800601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:14.2797067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:15.2801768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:16.2803926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:17.2802193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:18.2809002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:19.2906824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:20.2901071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-30T22:38:21.2910430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-30T22:38:22.2908625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-30T22:38:23.2907043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-30T22:38:24.2913689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-30T22:38:25.2918366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-30T22:38:26.3005978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-30T22:38:27.3008510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-30T22:38:28.3007099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-30T22:38:29.3013720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-30T22:38:30.3010365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-30T22:38:31.3017130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-30T22:38:32.3013611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-30T22:38:33.3148771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-30T22:38:34.3114506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-30T22:38:35.3116885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-30T22:38:36.3115648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:38:37.3122609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:38:38.3118898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:38:39.3122357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:38:40.3218513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:38:41.3225264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:42.3221669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:38:43.3222711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:38:44.3251051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:38:45.3223419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:38:46.3225339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:47.3321332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:48.3328174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:49.3330913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:50.3323064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:51.3331947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:52.3330139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:53.3425903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:54.3446278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:38:55.3429349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:56.3435910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:57.3426938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:58.3433678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:38:59.3430020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:39:00.3536402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:39:01.3536735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:39:02.3538980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:39:03.3535498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:39:04.3531910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:39:05.3539021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:39:06.3535180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:39:07.3641644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-30T22:39:08.3644181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-30T22:39:09.3640966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-30T22:39:10.3638773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-30T22:39:11.3645459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-30T22:39:12.3641846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-30T22:39:13.3638496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-30T22:39:14.3748864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2025-03-30T22:39:15.3745401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-30T22:39:16.3742368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-30T22:39:17.3748168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-30T22:39:18.3750846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-30T22:39:19.3747672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-30T22:39:20.3744639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-03-30T22:39:21.3853319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-03-30T22:39:22.3849979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-03-30T22:39:23.3845848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T22:39:24.3852638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-30T22:39:25.3850002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-30T22:39:26.3848735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-30T22:39:27.3851905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-03-30T22:39:28.3952598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-30T22:39:29.3959332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-30T22:39:30.3955981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-30T22:39:31.3952579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-03-30T22:39:32.3959050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-30T22:39:33.3955740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-30T22:39:34.3962344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-30T22:39:35.4059938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-30T22:39:36.4058979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-03-30T22:39:37.4055234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-03-30T22:39:38.4058488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:39:39.4065379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2025-03-30T22:39:40.4061934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-30T22:39:41.4158115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-30T22:39:42.4164073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-30T22:39:43.4160752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-03-30T22:39:44.4167354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:45.4163907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:46.4170414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:47.4166823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:48.4272940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:49.4269571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:50.4272517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:51.4269203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:52.4269829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:53.4276769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:54.4272729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:55.4368752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:56.4375521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:57.4371969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:58.4378664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-30T22:39:59.4375393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:40:00.4371828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:40:01.4378544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:40:02.4474642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:40:03.4480832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:40:04.4482779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:05.4481484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:06.4477719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:07.4482467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:08.4480259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:09.4578532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:10.4581229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:11.4580259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:12.4588946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:13.4587215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-30T22:40:14.4583915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:15.4587064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:16.4683206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:17.4689954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:18.4686684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:19.4693464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:20.4693277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:21.4692082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:22.4691122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:23.4797119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:24.4794751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-30T22:40:25.4791069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-03-30T22:40:26.4797935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:40:27.4794376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:40:28.4790922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:40:29.4898129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:40:30.4897016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:40:31.4902064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:40:32.4898880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:40:33.4898596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:40:34.4901546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:40:35.4898888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:40:36.5000961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-30T22:40:37.4997342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-30T22:40:38.5004752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-30T22:40:39.5001354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-30T22:40:40.5007938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:41.5004682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:42.5009350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:43.5111322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:44.5106611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:45.5102880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:46.5109612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:47.5106207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:48.5108295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:49.5115478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:50.5211216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:51.5208001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:52.5214962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:53.5211070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:54.5209703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:55.5216227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:56.5213004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:57.5319033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:58.5315674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:40:59.5322444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:41:00.5318867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:41:01.5315482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:41:02.5322210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:41:03.5419601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:41:04.5425601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-30T22:41:05.5421437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-30T22:41:06.5387104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-30T22:41:07.5326569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-30T22:41:08.5281981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-30T22:41:09.5288865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-03-30T22:41:10.5289426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:11.5385623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:12.5381996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:13.5388762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:14.5390966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:15.5386821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:16.5391398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:17.5394133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:18.5490393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:19.5486863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:20.5493413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:21.5490799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:22.5496608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:23.5498821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:24.5593402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-30T22:41:25.5600100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-30T22:41:26.5593353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-30T22:41:27.5592172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-30T22:41:28.5595054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-30T22:41:29.5602807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-30T22:41:30.5601616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-30T22:41:31.5697766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-30T22:41:32.5704378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-30T22:41:33.5700510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-30T22:41:34.5702607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-30T22:41:35.5697849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-30T22:41:36.5704432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:41:37.5701119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:41:38.5807379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:41:39.5805885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:41:40.5801055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:41:41.5809194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:42.5805022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:43.5811789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:44.5808821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:45.5904973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:46.5908911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:41:47.5915433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:48.5916265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:49.5916160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:50.5912687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:51.6018589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:52.6014475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:53.6010817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:54.6017567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:55.6012998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:41:56.6012862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:41:57.6019746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:41:58.6115693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:41:59.6122427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:00.6119030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:01.6125487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:02.6123608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:03.6125465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:04.6121837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:05.6128650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:06.6221333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:07.6228130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:08.6224683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:09.6231180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:42:10.6222905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:42:11.6231172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-30T22:42:12.6327191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:13.6333881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:14.6333631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:15.6330262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:16.6327586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:17.6334449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-30T22:42:18.6330782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:19.6437006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:20.6433694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:21.6430306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:22.6437022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:23.6435130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:24.6441621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:25.6434415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:26.6536684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:27.6543487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:28.6540072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:29.6536507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:30.6541566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:31.6538146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-30T22:42:32.6541518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2025-03-30T22:42:33.6647713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2025-03-30T22:42:34.6645346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2025-03-30T22:42:35.6641869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-30T22:42:36.6648712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-30T22:42:37.6645283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-30T22:42:38.6651997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-30T22:42:39.6648385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-30T22:42:40.6744589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-03-30T22:42:41.6751270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-03-30T22:42:42.6747968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:43.6746781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:44.6755074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:45.6751908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:46.6756446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:47.6852676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:48.6849118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:49.6851707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:50.6850338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:51.6854940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:52.6861527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:53.6858506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-30T22:42:54.6954160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-30T22:42:55.6955783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-30T22:42:56.6962615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-30T22:42:57.6959412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-30T22:42:58.6965848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-30T22:42:59.6962560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-30T22:43:00.7058522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-30T22:43:01.7067539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:02.7064423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:03.7060729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:04.7067528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:05.7064146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:06.7068320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-30T22:43:07.7164433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2025-03-30T22:43:08.7164494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2025-03-30T22:43:09.7163535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:10.7171594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:11.7168157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:12.7175029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:13.7171626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:14.7267650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:15.7277555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:16.7269922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:17.7276935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:18.7270462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2025-03-30T22:43:19.7280365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-30T22:43:20.7374486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-30T22:43:21.7381425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-30T22:43:22.7381586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-30T22:43:23.7378558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-30T22:43:24.7374776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-30T22:43:25.7381483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-30T22:43:26.7378116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-30T22:43:27.7384744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-30T22:43:28.7481223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-30T22:43:29.7487793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-03-30T22:43:30.7484336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-03-30T22:43:31.7481099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-03-30T22:43:32.7480749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-03-30T22:43:33.7487520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-03-30T22:43:34.7590942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-03-30T22:43:35.7587563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-03-30T22:43:36.7584231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-30T22:43:37.7588034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-30T22:43:38.7584852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-30T22:43:39.7591825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-30T22:43:40.7586695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-30T22:43:41.7688960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-30T22:43:42.7687581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-30T22:43:43.7695494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:44.7694879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:45.7691230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:46.7695022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:47.7691100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:48.7799351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:49.7797239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:50.7802427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:51.7800724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:52.7797425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:53.7804152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:54.7800670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:55.7896849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:56.7903489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:57.7900094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:58.7906676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:43:59.7903325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:00.7899908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:01.8000840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:02.8002361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:03.8007560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:04.8009473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:05.8005792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:06.8007014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:07.8008856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:08.8013931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:09.8112194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:10.8109047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2025-03-30T22:44:11.8115476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:12.8112036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:13.8113935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:14.8116620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:15.8210496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:16.8217177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:17.8213820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:18.8221050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:19.8221838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:20.8218885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:21.8222816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:22.8318985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:23.8325832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:24.8322433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:25.8323662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:26.8320127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:27.8324473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2025-03-30T22:44:28.8327106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:29.8428329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:30.8429838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:31.8435546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:32.8427327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:33.8425805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:34.8432611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:35.8429444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2025-03-30T22:44:36.8535312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-30T22:44:37.8531906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-30T22:44:38.8533348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-30T22:44:39.8527462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-30T22:44:40.8534515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:41.8531538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:42.8536996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:43.8632952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:44.8631094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:45.8636092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:46.8635462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:47.8642153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-30T22:44:48.8638928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,,,V,,V,,V*69
2025-03-30T22:44:49.8735520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,,,V,,V,,V*69
2025-03-30T22:44:50.8741923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-30T22:44:51.8741237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-30T22:44:52.8742748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-30T22:44:53.8741137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-03-30T22:44:54.8740130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-03-30T22:44:55.8748447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-03-30T22:44:56.8844826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2025-03-30T22:44:57.8841077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-30T22:44:58.8847939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2025-03-30T22:44:59.8844439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-30T22:45:00.8851289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-03-30T22:45:01.8847611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-03-30T22:45:02.8844265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-30T22:45:03.8950464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2025-03-30T22:45:04.8949392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2025-03-30T22:45:05.8946033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2025-03-30T22:45:06.8953430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2025-03-30T22:45:07.8951721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-30T22:45:08.8948342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-30T22:45:09.8954936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2025-03-30T22:45:10.9051161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-03-30T22:45:11.9056050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2025-03-30T22:45:12.9054888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2025-03-30T22:45:13.9051276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-30T22:45:14.9052497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:45:15.9059107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:16.9055837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-03-30T22:45:17.9161839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:45:18.9159876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-03-30T22:45:19.9156177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-03-30T22:45:20.9156966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-03-30T22:45:21.9163579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-03-30T22:45:22.9160205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-30T22:45:23.9129056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:24.9155188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:25.9125636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:26.9122202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:27.9120087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:28.9127065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:29.9126932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-30T22:45:30.9123363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2025-03-30T22:45:31.9230865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-30T22:45:32.9232571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-30T22:45:33.9234314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-30T22:45:34.9226328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-03-30T22:45:35.9227937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-03-30T22:45:36.9234628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-03-30T22:45:37.9231468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-03-30T22:45:38.9334432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-03-30T22:45:39.9329125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-03-30T22:45:40.9335771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-30T22:45:41.9332200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-30T22:45:42.9338733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-30T22:45:43.9335464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-30T22:45:44.9342162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-30T22:45:45.9433192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:46.9435913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:47.9437736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:48.9443565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:49.9439070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:50.9441488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:51.9542396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:52.9538949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:53.9543810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:54.9540474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:55.9546895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:56.9543614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:57.9550201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:58.9646462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:45:59.9642904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-30T22:46:00.9649987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:01.9646065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:02.9646990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:03.9646089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:04.9648115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:05.9752889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-30T22:46:06.9748959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-03-30T22:46:07.9755678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-30T22:46:08.9752041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-30T22:46:09.9758819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-30T22:46:10.9755304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-30T22:46:11.9751805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-30T22:46:12.9856913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-30T22:46:13.9858642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-30T22:46:14.9860278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:15.9855828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:16.9854901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:17.9862071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:18.9858927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:19.9963831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-30T22:46:20.9960149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:21.9964480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:22.9960867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:23.9964906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:24.9964141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:25.9968563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:27.0066941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:28.0063667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:29.0067493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2025-03-30T22:46:30.0072624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-03-30T22:46:31.0069414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:32.0065957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:33.0072556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:34.0168289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:35.0174891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:36.0171337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-30T22:46:37.0177849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-30T22:46:38.0174353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-30T22:46:39.0174991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-30T22:46:40.0276116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-30T22:46:41.0274386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2025-03-30T22:46:42.0272995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-03-30T22:46:43.0281360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-03-30T22:46:44.0280197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-03-30T22:46:45.0275100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-03-30T22:46:46.0277455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2025-03-30T22:46:47.0375836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2025-03-30T22:46:48.0383912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2025-03-30T22:46:49.0380586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2025-03-30T22:46:50.0385020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2025-03-30T22:46:51.0380815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2025-03-30T22:46:52.0382237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2025-03-30T22:46:53.0389126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-30T22:46:54.0488332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-30T22:46:55.0484698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-30T22:46:56.0489787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-03-30T22:46:57.0486200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-03-30T22:46:58.0492642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-03-30T22:46:59.0489474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-30T22:47:00.0585407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-30T22:47:01.0586299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-30T22:47:02.0593165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-30T22:47:03.0589666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:04.0595347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:05.0594025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:06.0590507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:07.0597292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:08.0693325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:09.0691935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-03-30T22:47:10.0698411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-30T22:47:11.0695033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-30T22:47:12.0710478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-30T22:47:13.0696254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-30T22:47:14.0805072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-30T22:47:15.0801264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:16.0799006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:17.0803989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:18.0802981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:19.0799610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:20.0806340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:21.0905019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:22.0906715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-30T22:47:23.0938108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-30T22:47:24.0936433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-30T22:47:25.0932490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-30T22:47:26.0904992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-30T22:47:27.0911774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-30T22:47:28.1007837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-03-30T22:47:29.1014366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-03-30T22:47:30.1011138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-30T22:47:31.1007674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-30T22:47:32.1014311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-30T22:47:33.1010827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-30T22:47:34.1014248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-30T22:47:35.1110307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T22:47:36.1113934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T22:47:37.1118944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T22:47:38.1115643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-30T22:47:39.1119623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-03-30T22:47:40.1116060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-03-30T22:47:41.1122839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-03-30T22:47:42.1254046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-03-30T22:47:43.1217059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:44.1222701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:45.1221254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:46.1217789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:47.1224270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:48.1220885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:49.1319826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:50.1328026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:51.1324712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:52.1325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:53.1331979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2025-03-30T22:47:54.1328471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2025-03-30T22:47:55.1424579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2025-03-30T22:47:56.1431327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2025-03-30T22:47:57.1427747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2025-03-30T22:47:58.1434431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:47:59.1431077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:48:00.1427595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:48:01.1432614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-30T22:48:02.1530741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-30T22:48:03.1532374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-30T22:48:04.1531554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-30T22:48:05.1540688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-30T22:48:06.1535658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2025-03-30T22:48:07.1537844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2025-03-30T22:48:08.1542362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-30T22:48:09.1541732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-30T22:48:10.1636142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-30T22:48:11.1635273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-30T22:48:12.1641898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:13.1642647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:14.1640650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:15.1647381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:16.1647938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:17.1744299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-30T22:48:18.1740766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-03-30T22:48:19.1747504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-03-30T22:48:20.1743903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-03-30T22:48:21.1750726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-03-30T22:48:22.1747343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-03-30T22:48:23.1851333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-03-30T22:48:24.1850071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-03-30T22:48:25.1846641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2025-03-30T22:48:26.1850674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-30T22:48:27.1847337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-30T22:48:28.1855186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-30T22:48:29.1851795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-30T22:48:30.1954924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-30T22:48:31.1953959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-30T22:48:32.1952642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-30T22:48:33.1951027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-30T22:48:34.1959904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-30T22:48:35.1955174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-30T22:48:36.2053402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-30T22:48:37.2059425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-30T22:48:38.2057874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-30T22:48:39.2062883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-30T22:48:40.2059508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-30T22:48:41.2063677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:48:42.2065852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:48:43.2064372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:48:44.2166241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:48:45.2161174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2025-03-30T22:48:46.2163570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-30T22:48:47.2170314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-30T22:48:48.2166852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-30T22:48:49.2163234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:50.2171645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:51.2266005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:52.2272757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:53.2269774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:54.2275326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:55.2272032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:56.2276918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:57.2367789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:58.2374647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:48:59.2371114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:00.2377797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:01.2374344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:02.2381016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:03.2372444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:04.2475082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-30T22:49:05.2481642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:06.2478754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:07.2516030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:08.2485139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:09.2481045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:10.2477531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:11.2585416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:12.2583345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:13.2581799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:14.2588987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-30T22:49:15.2585226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:49:16.2582022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:49:17.2590471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:49:18.2692109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:49:19.2683549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:49:20.2688495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-30T22:49:21.2685164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:49:22.2689295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:49:23.2691608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:49:24.2690607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:49:25.2791470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:49:26.2793709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:49:27.2790218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:28.2839974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:29.2794386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:30.2794910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:31.2801673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:32.2897417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:33.2893876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:34.2900493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-30T22:49:35.2897458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-30T22:49:36.2903969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-30T22:49:37.2902429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-30T22:49:38.2903466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-30T22:49:39.2999438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-30T22:49:40.3005944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-30T22:49:41.2956357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-30T22:49:42.2887787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-30T22:49:43.2865627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-30T22:49:44.2862286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:49:45.2968333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:49:46.2964879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:49:47.2971694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:49:48.2968257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:49:49.2964677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:49:50.2966174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:49:51.2972755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:49:52.3068885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:49:53.3075419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:49:54.3070682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:49:55.3068935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:49:56.3075707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:49:57.3072551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:49:58.3078866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:49:59.3175142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:50:00.3171673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:50:01.3178446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:50:02.3172983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:50:03.3180802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:50:04.3180053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:50:05.3178046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:50:06.3284253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-30T22:50:07.3281130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-30T22:50:08.3277562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-30T22:50:09.3279730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-30T22:50:10.3285069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-30T22:50:11.3281590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:12.3285396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:13.3381227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:14.3389346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:15.3390370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:16.3387430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:17.3383968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:18.3385708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:19.3392732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:20.3488278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:21.3495036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:22.3491394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:23.3493073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-30T22:50:24.3488431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-30T22:50:25.3491145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:26.3595759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:27.3592042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:28.3598990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:29.3597634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:30.3597143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:31.3593616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:32.3597959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-30T22:50:33.3704168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:34.3701342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:35.3697905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:36.3704594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:37.3706587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:38.3699423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-30T22:50:39.3700652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:50:40.3807116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:50:41.3801247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:50:42.3802488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:50:43.3802353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:50:44.3810677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:50:45.3807347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:50:46.3811292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:50:47.3909859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:50:48.3906397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:50:49.3913042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-03-30T22:50:50.3909745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:51.3914189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:52.3910410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:53.3911723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:54.4009420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:55.4015959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:56.4013165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:57.4019900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:58.4016519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:50:59.4013078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:51:00.4019762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:51:01.4115941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:02.4122477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:03.4124164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:04.4116488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:05.4123311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:06.4123285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:51:07.4227985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:51:08.4227284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:51:09.4226585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:51:10.4220404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:51:11.4227134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:51:12.4223733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:51:13.4222937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:51:14.4324940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:51:15.4330282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:51:16.4329375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:51:17.4325832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:18.4332755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:19.4331381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:20.4330023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:21.4433988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:22.4433611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:23.4430015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:24.4436915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:25.4440349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:26.4437201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:27.4433467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:28.4541916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:29.4534796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:30.4543024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:31.4539376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:32.4542978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:33.4538736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:34.4541139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:35.4647643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:36.4645067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:37.4641275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:38.4645560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:39.4643493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:40.4650151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:41.4651365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-30T22:51:42.4752231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:43.4748871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:44.4745531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:45.4748401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:46.4750769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:47.4755806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:48.4847961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:49.4849994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-30T22:51:50.4856678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:51.4853481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:52.4859907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:53.4856621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:54.4853162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-30T22:51:55.4859637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:56.4959797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:57.4956120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-30T22:51:58.4962967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:51:59.4959525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:52:00.4955870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:52:01.4963081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-30T22:52:02.5059367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:03.5065975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:04.5058921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:05.5060328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:06.5069253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:07.5068503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:52:08.5067140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:09.5167957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:10.5164324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:11.5168681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:12.5165019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:13.5169940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:14.5167827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:15.5174482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:52:16.5268927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:52:17.5267525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:18.5274245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:19.5271093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:20.5277636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:21.5271969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:22.5278548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:52:23.5374625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:52:24.5374414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:52:25.5375396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:52:26.5374121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:52:27.5380956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:52:28.5375945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-03-30T22:52:29.5384955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:30.5480991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:31.5484871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:32.5479152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:33.5478851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:34.5487683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:35.5481906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-30T22:52:36.5488855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-30T22:52:37.5589835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-30T22:52:38.5584204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-30T22:52:39.5590982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-30T22:52:40.5588129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:41.5584545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:42.5592891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:43.5591092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:44.5692651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:45.5689401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:46.5695757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-30T22:52:47.5692240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-30T22:52:48.5694034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-30T22:52:49.5695912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-30T22:52:50.5800785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-30T22:52:51.5800079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-30T22:52:52.5797877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-30T22:52:53.5794274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-30T22:52:54.5795379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:52:55.5802195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:52:56.5798433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:52:57.5904931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:52:58.5901333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:52:59.5898037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:00.5905064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:01.5901879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:02.5904145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:03.5909206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:04.6004713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:05.6006554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:06.6003514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:07.6009701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:08.6005988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:09.6012966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:10.6105882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:11.6112555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:12.6109005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:13.6116321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-30T22:53:14.6107922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-30T22:53:15.6109393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-30T22:53:16.6111380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-30T22:53:17.6118007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-30T22:53:18.6214501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-03-30T22:53:19.6221149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-03-30T22:53:20.6218579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-03-30T22:53:21.6213821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-03-30T22:53:22.6216177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-03-30T22:53:23.6218632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-03-30T22:53:24.6319835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-30T22:53:25.6316206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-30T22:53:26.6322688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-30T22:53:27.6319259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-30T22:53:28.6320928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-30T22:53:29.6323118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-30T22:53:30.6319680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:53:31.6419863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:53:32.6422887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-30T22:53:33.6431132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:34.6427629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:35.6432377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:36.6428847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:37.6432847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:38.6529890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:53:39.6526560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:53:40.6534950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:53:41.6536180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:53:42.6532783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:53:43.6529748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:44.6536293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:45.6630643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:53:46.6637221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-30T22:53:47.6633783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-30T22:53:48.6640451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-30T22:53:49.6641916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-30T22:53:50.6636997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-30T22:53:51.6691444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-30T22:53:52.6737605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-30T22:53:53.6744516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:54.6741129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:55.6743234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:56.6739270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:57.6746073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:58.6688168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-30T22:53:59.6723174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:00.6704574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:01.6701036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:02.6707836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:03.6711434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:04.6708006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:05.6804930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:06.6811601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:07.6805808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:08.6812484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:09.6808837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-30T22:54:10.6809110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:54:11.6815723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:54:12.6908767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:54:13.6917184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-30T22:54:14.6913961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:54:15.6911992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:54:16.6917322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-30T22:54:17.6914898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:54:18.6921402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:54:19.7017772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:54:20.7014131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-30T22:54:21.7022777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:54:22.7014867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:54:23.7016909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-30T22:54:24.7025616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-30T22:54:25.7021746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-30T22:54:26.7117896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-30T22:54:27.7124627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-03-30T22:54:28.7127118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2025-03-30T22:54:29.7124809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2025-03-30T22:54:30.7121335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2025-03-30T22:54:31.7128139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2025-03-30T22:54:32.7124853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2025-03-30T22:54:33.7229245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2025-03-30T22:54:34.7225826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-03-30T22:54:35.7230024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-30T22:54:36.7232068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-30T22:54:37.7234010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-30T22:54:38.7235824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-30T22:54:39.7232548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-30T22:54:40.7332898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-30T22:54:41.7331296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-30T22:54:42.7329832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-30T22:54:43.7336528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-03-30T22:54:44.7333052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-30T22:54:45.7336018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-30T22:54:46.7432240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-30T22:54:47.7432901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-30T22:54:48.7438083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2025-03-30T22:54:49.7433831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2025-03-30T22:54:50.7440580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-03-30T22:54:51.7441079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-03-30T22:54:52.7442829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2025-03-30T22:54:53.7445348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2025-03-30T22:54:54.7540701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-30T22:54:55.7538599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-30T22:54:56.7543995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-30T22:54:57.7540361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-30T22:54:58.7547540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-30T22:54:59.7543574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-30T22:55:00.7550515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:01.7649852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:02.7646362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:03.7644066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:04.7650669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:05.7648896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:06.7647512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:07.7772944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:08.7747431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:09.7752889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:10.7749192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:11.7752941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:12.7755160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-30T22:55:13.7757138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:14.7857115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:15.7854020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:16.7858815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:17.7855350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:18.7863793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:19.7860514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:20.7861098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:21.7957225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:22.7964591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:23.7961017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:24.7967593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:25.7964087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:26.7962595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:27.8070388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:28.8068882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-30T22:55:29.8067897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:30.8065950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:31.8072962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:32.8069621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:33.8072690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:34.8167207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-30T22:55:35.8173681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-30T22:55:36.8170187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-30T22:55:37.8177157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-30T22:55:38.8173617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-30T22:55:39.8170334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-30T22:55:40.8176642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-30T22:55:41.8177893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-30T22:55:42.8273981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:43.8281788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:44.8280217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:45.8276403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:46.8283616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:47.8276437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:48.8382841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-30T22:55:49.8384144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:50.8380606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:51.8387472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:52.8383934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:53.8380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:54.8380178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:55.8484552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:56.8486882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:57.8483592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:58.8490287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:55:59.8486946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:00.8493247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:01.8490411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:02.8592722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:03.8590160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:04.8593041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:05.8589316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:06.8596069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:07.8592529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:08.8589985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-30T22:56:09.8696164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:10.8700885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:11.8697620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:12.8694198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:13.8700888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:14.8698372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:15.8796599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:16.8803098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:17.8799846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:18.8806695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:19.8803075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:20.8800960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:21.8808552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:22.8805158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:23.8902162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:24.8901451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:25.8910432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:26.8908732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:27.8903464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:28.8905409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-30T22:56:29.8912054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-30T22:56:30.9005984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:31.9014718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:32.9014131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:33.9015612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:34.9012324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:35.9015848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:36.9111769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:37.9119686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-30T22:56:38.9116305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-30T22:56:39.9117706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:40.9112566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:41.9117687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:42.9120075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:43.9216257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:44.9222952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:45.9219528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-30T22:56:46.9216898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-30T22:56:47.9218689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-30T22:56:48.9224108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-30T22:56:49.9219758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:50.9328126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:51.9326850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:52.9323580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:53.9330269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:54.9329453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:55.9331607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:56.9433275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:56:57.9429821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:56:58.9426350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:56:59.9433236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:00.9434010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:01.9436699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:02.9433625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:03.9433593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:04.9538793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:05.9530643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:06.9537439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:07.9531512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:08.9538280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:09.9534742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:10.9541343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:11.9662219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:12.9641200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:13.9639144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:14.9641598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:15.9646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:16.9643211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:17.9647667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:18.9743862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:19.9740466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:20.9742547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:21.9741199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:22.9749973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:23.9746880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:24.9852834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-30T22:57:25.9849590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-30T22:57:26.9854567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-30T22:57:27.9853151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-30T22:57:28.9848115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-30T22:57:29.9853667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:30.9855522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:31.9951797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:32.9949703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:33.9954363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:34.9950930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:35.9957690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:36.9954026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:37.9960848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:39.0057079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:40.0059460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:41.0058611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:42.0065371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:43.0061916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:44.0058561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:45.0065201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:46.0164432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:47.0189856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:48.0165309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:49.0163665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:50.0165971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:51.0162628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:57:52.0169600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:53.0265673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:54.0272321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:55.0268741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:56.0296914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:57.0270100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:57:58.0276933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:57:59.0372758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:00.0369118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:01.0376441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:02.0373070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:03.0379782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:04.0376321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:05.0371351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:06.0476480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:07.0472963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:08.0479744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-30T22:58:09.0476064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:10.0481145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:11.0483655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:12.0481014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:13.0577057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:14.0583805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:58:15.0583975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:58:16.0517811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:58:17.0454079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:58:18.0442781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:58:19.0449499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:58:20.0546013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:58:21.0545496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-30T22:58:22.0546895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-30T22:58:23.0543381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:58:24.0550502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-30T22:58:25.0546550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:26.0553691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:27.0653287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:28.0576544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:29.0657178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:30.0653742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:58:31.0650545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:32.0650194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:33.0659111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:34.0760835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:35.0755220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:36.0753858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:37.0759725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-30T22:58:38.0762126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:39.0763607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:40.0760237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:41.0864220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:42.0859025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:43.0865666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:44.0862461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:45.0865285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:46.0867719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:47.0963775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-30T22:58:48.0970467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:49.0962980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:50.0969792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:51.0966429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:52.0973123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:53.0969620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:54.1068769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:55.1075359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:56.1072018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-30T22:58:57.1068479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:58:58.1075243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:58:59.1071740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:00.1078436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:01.1174458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:02.1177656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:03.1180244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:04.1182024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:05.1178519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:59:06.1174955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:59:07.1181733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:59:08.1312590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-30T22:59:09.1282841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:59:10.1279337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:59:11.1286085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T22:59:12.1286606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T22:59:13.1283366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T22:59:14.1379234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T22:59:15.1386062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T22:59:16.1387994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:17.1384426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:18.1389291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:19.1387544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:20.1384057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:21.1390708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:22.1486805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:59:23.1493582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:24.1490377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:25.1495007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:26.1497675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:27.1496398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:28.1494903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:29.1596961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-30T22:59:30.1593449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:31.1600529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:32.1592783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:33.1594038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:34.1600771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:35.1696775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:36.1700197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:37.1696703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:38.1701528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-30T22:59:39.1702630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-30T22:59:40.1704678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-30T22:59:41.1707089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-30T22:59:42.1803513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-30T22:59:43.1804133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-30T22:59:44.1800506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:45.1808154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:46.1809824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:47.1811788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:48.1808473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:49.1904654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:50.1911186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-30T22:59:51.1905762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-30T22:59:52.1912318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-30T22:59:53.1909516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-30T22:59:54.1915265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-30T22:59:55.1913623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-30T22:59:56.2015477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T22:59:57.2012240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T22:59:58.2018435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T22:59:59.2015285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T23:00:00.2011691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T23:00:01.2018330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T23:00:02.2021760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-30T23:00:03.2117178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:04.2110970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:05.2128357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:06.2118502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:07.2116838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:08.2123618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:09.2219583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:10.2225700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:11.2227861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:12.2227162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:13.2222517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:14.2227633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:15.2224354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:00:16.2231001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:17.2326860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:18.2328511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:19.2335072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:20.2332728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:21.2329188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:22.2328872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:23.2427867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:00:24.2437100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:25.2433894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:26.2433482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:27.2438725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:28.2435277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:29.2439795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:30.2535263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:31.2541903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:00:32.2541751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:33.2538308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:34.2536052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:35.2544855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:36.2543360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:37.2639653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:00:38.2647100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:00:39.2648539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:40.2648094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:41.2644732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:42.2651077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:43.2647810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:44.2748082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:45.2750526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:46.2747202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:47.2751872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:48.2747960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:49.2754955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:50.2750742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:51.2848867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:52.2857385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:53.2878204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:54.2851596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-30T23:00:55.2853425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:00:56.2858877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:00:57.2954796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:00:58.2961327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:00:59.2958135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:00.2954592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:01.2961208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:02.2963347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:03.2965781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:04.3057227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:05.3064355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-30T23:01:06.3061372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:07.3067747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:08.3064216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:09.3060883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:10.3067554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:11.3163554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:12.3172282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:13.3164658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-30T23:01:14.3166066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:01:15.3164663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:01:16.3174176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:01:17.3172375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:01:18.3267769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-30T23:01:19.3272509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-30T23:01:20.3268796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-03-30T23:01:21.3270355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-03-30T23:01:22.3272822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-03-30T23:01:23.3277158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-03-30T23:01:24.3274023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-03-30T23:01:25.3380053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-03-30T23:01:26.3373205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-03-30T23:01:27.3378840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2025-03-30T23:01:28.3377112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-30T23:01:29.3383837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-03-30T23:01:30.3380993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-30T23:01:31.3379183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-30T23:01:32.3477710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-03-30T23:01:33.3483463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:34.3480081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:35.3487942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:36.3484636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:37.3481443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:38.3483095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:39.3587929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:40.3587271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:41.3592972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:42.3589894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-03-30T23:01:43.3585681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-03-30T23:01:44.3594364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2025-03-30T23:01:45.3690892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-30T23:01:46.3695111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2025-03-30T23:01:47.3693706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2025-03-30T23:01:48.3696225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2025-03-30T23:01:49.3698118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2025-03-30T23:01:50.3696398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-03-30T23:01:51.3692162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-03-30T23:01:52.3698896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-03-30T23:01:53.3794980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:54.3801791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-03-30T23:01:55.3799250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:56.3801505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-03-30T23:01:57.3803898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-03-30T23:01:58.3800815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-03-30T23:01:59.3896549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-03-30T23:02:00.3903372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:01.3899729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:02.3906448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:03.3901197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:04.3907371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:05.3905103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:06.4007722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:07.4004261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:08.4011448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:09.4006938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:10.4011962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:11.4008807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:12.4009678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-30T23:02:13.4105588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:14.4108783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:15.4115045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:16.4113124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:17.4112809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:18.4109032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:19.4115773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-03-30T23:02:20.4210844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-03-30T23:02:21.4217475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-03-30T23:02:22.4214581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-03-30T23:02:23.4217562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:24.4214142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:25.4221604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:26.4315587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:27.4322464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:28.4318800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:29.4325756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:30.4324400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:31.4319226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:32.4324580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:33.4358033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:34.4286973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:35.4289702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:36.4281642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:37.4288092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:38.4288159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:39.4290109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:40.4293071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:41.4329905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-03-30T23:02:42.4392086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-03-30T23:02:43.4388483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2025-03-30T23:02:44.4395272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:45.4391879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:46.4388435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-03-30T23:02:47.4496054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:48.4492808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:49.4500648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:50.4491231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-03-30T23:02:51.4498206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:52.4495754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:53.4502508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-30T23:02:54.4598588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:55.4595128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:56.4600502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:57.4602608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:58.4598834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:02:59.4605724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:03:00.4602459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:03:01.4698896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-30T23:03:02.4705527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:03.4702968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:04.4709563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:05.4710424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:06.4708893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:07.4711632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:08.4807727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:09.4804515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:10.4810697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-03-30T23:03:11.4813095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:12.4814918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:13.4811470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:14.4908483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:15.4913432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:16.4912362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:17.4916849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:18.4913570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:19.4920402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:20.4916836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:21.5013038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:22.5021008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:23.5017801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:24.5018064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:25.5023493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:26.5025633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:27.5022336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-30T23:03:28.5118314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:29.5120935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:30.5128992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:31.5120805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:32.5129708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-30T23:03:33.5121224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:34.5131048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:35.5228105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:36.5224688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:37.5228876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:38.5225418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:39.5233170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:40.5231681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:41.5228064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-30T23:03:42.5335055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:43.5333572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:44.5335838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:45.5331855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:46.5338677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-30T23:03:47.5335139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:48.5331599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:49.5437898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:50.5434316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:51.5439235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:52.5437969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:53.5444770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:54.5436322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:55.5444508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-30T23:03:56.5542316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-30T23:03:57.5541903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-30T23:03:58.5548817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T23:03:59.5545240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-30T23:04:00.5541630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-30T23:04:01.5548736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T23:04:02.5651289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-30T23:04:03.5645996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-30T23:04:04.5644760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-30T23:04:05.5646430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-30T23:04:06.5653403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-30T23:04:07.5650117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-30T23:04:08.5650308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T23:04:09.5655415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T23:04:10.5752604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T23:04:11.5749022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-30T23:04:12.5755874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-03-30T23:04:13.5752183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-03-30T23:04:14.5759034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:15.5755530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T23:04:16.5854330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-30T23:04:17.5861155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-30T23:04:18.5856951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-30T23:04:19.5863269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-30T23:04:20.5860026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-30T23:04:21.5856822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T23:04:22.5856806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-03-30T23:04:23.5963199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-03-30T23:04:24.5957254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-30T23:04:25.5962895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:26.5961488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:27.5959499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:28.5968114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:29.5963999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:30.6062609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-30T23:04:31.6069418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:04:32.6072265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:04:33.6069077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:34.6066848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:35.6073866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:36.6070338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:37.6166469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:38.6167747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:39.6174491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:04:40.6171113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:41.6177862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:42.6178419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:43.6280221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:44.6278636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:45.6280808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:46.6277579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:47.6273989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:04:48.6280805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:49.6279137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:50.6385104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:51.6381912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:52.6380975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:53.6379425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:54.6386129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:55.6383626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:56.6382715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:57.6389466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:58.6485569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:04:59.6482146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:00.6488881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:01.6485374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:02.6490808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:03.6486223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:04.6594928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:05.6591638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:06.6588141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:07.6589961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:08.6596404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:09.6594212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:10.6590788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:11.6697038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:12.6693517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:05:13.6701482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-30T23:05:14.6698051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:15.6694460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:16.6728123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:17.6695816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:18.6800962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:19.6797352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:20.6804057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:21.6800023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:22.6799189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:23.6805734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:24.6908972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:25.6905622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:26.6900870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:27.6908329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:28.6908325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:29.6909443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:30.6908469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:31.7004513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:32.7011148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:33.7007974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:34.7014731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:35.7007913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:36.7014793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-30T23:05:37.7017958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:38.7109898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-30T23:05:39.7116675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:40.7113295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:41.7115704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:42.7112162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:43.7113445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-30T23:05:44.7121449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:05:45.7217530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:05:46.7222079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:05:47.7220744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-30T23:05:48.7217228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-30T23:05:49.7223868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-30T23:05:50.7226863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-30T23:05:51.7223547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-30T23:05:52.7323913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-30T23:05:53.7320226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-30T23:05:54.7327074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-30T23:05:55.7323670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-30T23:05:56.7330541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-03-30T23:05:57.7326947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-30T23:05:58.7323600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-30T23:05:59.7429792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-30T23:06:00.7426217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-30T23:06:01.7425154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:06:02.7431933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:06:03.7429417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:06:04.7437239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:06:05.7528377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:06.7531401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:07.7535821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:08.7532499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:09.7533801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-30T23:06:10.7540585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-30T23:06:11.7537954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:12.7542764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:13.7634280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:14.7640141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:15.7635722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:16.7637246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:17.7646536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:18.7644951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:19.7642804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:06:20.7744790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:21.7741135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:22.7748171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:23.7744794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:24.7757314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:25.7748169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:26.7853153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:27.7851470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:06:28.7854229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:29.7852677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:30.7849031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:31.7855649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:32.7852117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:33.7953198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:34.7949735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:35.7953412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:36.7956184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:37.7950628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:38.7959787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:39.7956276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:40.8053298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:41.8059806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:42.8060607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:43.8057029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:44.8058736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:45.8063422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:46.8062049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:47.8167193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:48.8159755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:49.8099940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:06:50.8087502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:51.8020915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:52.8027545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:53.8023748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:54.8130415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:55.8126840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:56.8127409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:57.8123972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:06:58.8130761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:06:59.8127318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:07:00.8134804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:07:01.8230164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:07:02.8237057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-30T23:07:03.8236980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:04.8235604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:05.8231222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:06.8237654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:07.8333657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:08.8333699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-30T23:07:09.8342041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:07:10.8338684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:07:11.8335451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:07:12.8337761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:07:13.8344328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:07:14.8440693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:07:15.8470287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:07:16.8443916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:07:17.8440378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:07:18.8447040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T23:07:19.8444621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T23:07:20.8443678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T23:07:21.8450519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T23:07:22.8547708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-30T23:07:23.8552576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-30T23:07:24.8548901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-30T23:07:25.8546127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-30T23:07:26.8548560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:27.8555365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:28.8655452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:29.8653932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:30.8650524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:31.8657874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:32.8657446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:33.8659527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:34.8657120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:35.8758967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:36.8761135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:37.8752714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-30T23:07:38.8759648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:39.8761225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:40.8757705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:41.8764450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:42.8860637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:43.8858559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:44.8865520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:45.8861876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:46.8860977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:47.8867777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:48.8965361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:49.8969162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:50.8968689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:51.8966868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-30T23:07:52.8963110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-30T23:07:53.8970834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-30T23:07:54.8969835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-30T23:07:55.8972065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-30T23:07:56.9073267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:07:57.9069702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-30T23:07:58.9076550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-30T23:07:59.9072871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:08:00.9070806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-30T23:08:01.9072609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-30T23:08:02.9178684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-30T23:08:03.9173543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-30T23:08:04.9171610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-30T23:08:05.9178429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-30T23:08:06.9176691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-30T23:08:07.9183409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-30T23:08:08.9180289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-30T23:08:09.9277744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-30T23:08:10.9284690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-30T23:08:11.9281460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-30T23:08:12.9277584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:13.9284343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:14.9280915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:15.9287449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:16.9381344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:17.9388326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:18.9384683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:19.9384192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:20.9386079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:21.9384556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:22.9393222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:23.9489460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:24.9487253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:25.9493998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:08:26.9487910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:27.9497112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:28.9493761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:29.9497293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-30T23:08:30.9592871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-30T23:08:31.9594443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:08:32.9592516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:08:33.9594547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T23:08:34.9601384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-30T23:08:35.9598625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-03-30T23:08:36.9694796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-30T23:08:37.9701942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-30T23:08:38.9701443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-30T23:08:39.9705641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:08:40.9702100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-03-30T23:08:41.9704667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:08:42.9705926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:08:43.9803877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:08:44.9800440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:08:45.9804988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-30T23:08:46.9801374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:47.9805695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:48.9810740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:49.9807688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-30T23:08:50.9913520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:51.9912936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:52.9909484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:53.9907009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:54.9913877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-30T23:08:55.9907314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:56.9913872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:58.0009954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:08:59.0016793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:09:00.0013276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:09:01.0020534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:09:02.0017183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:09:03.0013715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:09:04.0020517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:09:05.0122094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:09:06.0120561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-30T23:09:07.0122718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:09:08.0120726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:09:09.0117531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:09:10.0123977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:09:11.0119906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-30T23:09:12.0228304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-30T23:09:13.0225003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-30T23:09:14.0229122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-30T23:09:15.0225738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-30T23:09:16.0222495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-30T23:09:17.0222010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-30T23:09:18.0230364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-30T23:09:19.0329338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-30T23:09:20.0333919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-30T23:09:21.0330614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-30T23:09:22.0327313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-30T23:09:23.0326978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-30T23:09:24.0355460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-30T23:09:25.0429979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-30T23:09:26.0435686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-30T23:09:27.0434293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-30T23:09:28.0430856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-30T23:09:29.0437459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-30T23:09:30.0434144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-30T23:09:31.0440942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-30T23:09:32.0537216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-30T23:09:33.0535126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-30T23:09:34.0537658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-30T23:09:35.0544581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-30T23:09:36.0541461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-30T23:09:37.0541087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-30T23:09:38.0545213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-30T23:09:39.0644193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2025-03-30T23:09:40.0638862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2025-03-30T23:09:41.0645753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2025-03-30T23:09:42.0643200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2025-03-30T23:09:43.0641752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-30T23:09:44.0650734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-30T23:09:45.0647564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-30T23:09:46.0679804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-30T23:09:47.0746668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-30T23:09:48.0778099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:49.0746724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:50.0753281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:51.0750110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:52.0753043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:53.0848317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:54.0855055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:55.0851555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:56.0858453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:57.0852872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:58.0859256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:09:59.0856052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:00.0962003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:01.0958529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:02.0961972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:03.0961193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:04.0957748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:05.0964419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:06.1060518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:07.1057044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-30T23:10:08.1066698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:09.1063199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:10.1068066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:11.1064760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:12.1061407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:13.1167667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:14.1163929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-30T23:10:15.1170707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-30T23:10:16.1167195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-30T23:10:17.1168087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-30T23:10:18.1166182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-30T23:10:19.1173174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-30T23:10:20.1268897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-30T23:10:21.1276159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-30T23:10:22.1272586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-30T23:10:23.1272872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:24.1269594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:25.1276174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:26.1275486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:27.1402224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:28.1381603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-30T23:10:29.1373855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:30.1382340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-03-30T23:10:31.1378918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-03-30T23:10:32.1375706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-03-30T23:10:33.1375402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:34.1483857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:35.1479228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:36.1421351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:37.1483267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-30T23:10:38.1488128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:39.1484811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:40.1481876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:41.1588225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:42.1586269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:43.1584366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:44.1593309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:45.1588843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-30T23:10:46.1585421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-03-30T23:10:47.1592143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-03-30T23:10:48.1687833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-03-30T23:10:49.1689900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-03-30T23:10:50.1692135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-03-30T23:10:51.1688526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-03-30T23:10:52.1695380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2025-03-30T23:10:53.1696846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2025-03-30T23:10:54.1695986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-03-30T23:10:55.1800629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-03-30T23:10:56.1797281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2025-03-30T23:10:57.1795283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-30T23:10:58.1824758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-30T23:10:59.1798687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-30T23:11:00.1795131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:01.1901579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:02.1905637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:03.1902853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:04.1899356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:05.1906272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:11:06.1908604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:07.1893725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:08.1918036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:09.1864455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:10.1862912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:11.1869275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:12.1867469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:11:13.1863569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:14.1870452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:15.1879608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:16.1967817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:17.1969913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:18.1976653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:19.1970621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-30T23:11:20.1975636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T23:11:21.1970833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T23:11:22.2002341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T23:11:23.2074911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T23:11:24.2071444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-30T23:11:25.2075441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:26.2080622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:27.2075664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:28.2074261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:29.2179122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:30.2184403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:31.2176298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-30T23:11:32.2183238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:33.2183931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:34.2182989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:35.2280372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:36.2287044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:37.2284645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:11:38.2281234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T23:11:39.2287902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T23:11:40.2284590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-30T23:11:41.2292512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-30T23:11:42.2289042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-30T23:11:43.2386335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-30T23:11:44.2387899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-30T23:11:45.2394703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-30T23:11:46.2391382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-03-30T23:11:47.2394911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-03-30T23:11:48.2389126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-03-30T23:11:49.2495496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:11:50.2489657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:11:51.2499193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-30T23:11:52.2497031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-30T23:11:53.2495464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2025-03-30T23:11:54.2491866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-30T23:11:55.2499632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-30T23:11:56.2595880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-30T23:11:57.2602487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-30T23:11:58.2599196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-30T23:11:59.2595706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-30T23:12:00.2602399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-30T23:12:01.2601840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-30T23:12:02.2603501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-30T23:12:03.2698623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-30T23:12:04.2705289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-30T23:12:05.2702302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-30T23:12:06.2708819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-30T23:12:07.2709651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-30T23:12:08.2706217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-30T23:12:09.2703528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:10.2809700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:11.2806124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:12.2805613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:13.2812242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:14.2810224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-30T23:12:15.2807476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:16.2907311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:17.2911190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:18.2918869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:19.2909774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:20.2916328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:21.2913483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:22.2911902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:23.2918446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:24.3014550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:25.3021077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:26.3019549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:27.3021359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-30T23:12:28.3017146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:29.3022366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:30.3024092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:31.3120096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:32.3126817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:33.3123246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-30T23:12:34.3155000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:12:35.3123492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:12:36.3129951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:12:37.3226080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:12:38.3226930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:12:39.3223296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-30T23:12:40.3233084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-30T23:12:41.3229783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-30T23:12:42.3226789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-30T23:12:43.3229568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-30T23:12:44.3328122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-30T23:12:45.3335838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-03-30T23:12:46.3350339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-03-30T23:12:47.3335555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-03-30T23:12:48.3331751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2025-03-30T23:12:49.3335341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-30T23:12:50.3331802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-30T23:12:51.3438019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-30T23:12:52.3433634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:53.3440822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:54.3434176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:55.3440985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:56.3444394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:57.3440935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:58.3536936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:12:59.3544076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:13:00.3540288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:13:01.3548106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:13:02.3549676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:13:03.3545324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-30T23:13:04.3649459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:05.3644425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:06.3651570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:07.3652951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:08.3649236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:09.3646412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:10.3653143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:11.3749839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:12.3751596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:13.3748138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:14.3754712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:15.3751331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:16.3753341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:17.3759960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:18.3852838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:19.3858808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:20.3857003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:21.3862296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-30T23:13:22.3862119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-30T23:13:23.3858453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-30T23:13:24.3855750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-30T23:13:25.3962032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-30T23:13:26.3966288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:27.3961338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:28.3967877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:29.3958944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:30.3965720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:31.3961980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-30T23:13:32.4070781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-30T23:13:33.4069769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-30T23:13:34.4066365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-30T23:13:35.4069663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-30T23:13:36.4064711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-30T23:13:37.4064436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-30T23:13:38.4066320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-30T23:13:39.4177058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-30T23:13:40.4175791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-30T23:13:41.4168031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-30T23:13:42.4174687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:43.4168571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:44.4175478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:45.4179696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:46.4275841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-30T23:13:47.4273271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-30T23:13:48.4279966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:49.4276786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:50.4283415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:51.4280861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:52.4282698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:53.4314923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:54.4376763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:55.4383320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:56.4383664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:57.4414932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-30T23:13:58.4386768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-30T23:13:59.4482810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:00.4489670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:01.4490739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:02.4489155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:03.4485659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:04.4492423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:05.4484244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:06.4590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:07.4587085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:08.4593777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:09.4588512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:10.4595108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:11.4597088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:12.4594783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:13.4693708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:14:14.4691805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:15.4697513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:16.4740539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:17.4700770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:18.4697404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:19.4704221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:20.4825835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:21.4801819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:22.4800387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:23.4799301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:24.4806052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-30T23:14:25.4799849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:26.4806476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:27.4903777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:28.4908972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:29.4905447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:30.4901986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:31.4907972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:32.4904459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:33.4911955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:34.5011103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-30T23:14:35.5012674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:36.5008203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:37.5015066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:38.5012456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:39.5009099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:40.5015567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:41.5111606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:14:42.5116968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:14:43.5114952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:14:44.5121570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:14:45.5118105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:46.5121540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:47.5217840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:48.5224305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:49.5221081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:50.5217979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:51.5224605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:52.5221341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:53.5220749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:54.5319198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:55.5325639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:56.5322357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:57.5329016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:58.5325487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:14:59.5322277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:00.5328944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:01.5425013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:02.5431632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:03.5428166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:15:04.5435092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:15:05.5431597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:15:06.5427931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-30T23:15:07.5434691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:08.5531073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:09.5537752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:10.5534337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:11.5530775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:12.5537465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:13.5533834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:14.5540696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:15.5636751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:16.5643448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:17.5640147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-30T23:15:18.5636506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-30T23:15:19.5643379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-30T23:15:20.5639796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:21.5672638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:22.5759212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:23.5739225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:24.5724250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:25.5650182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-30T23:15:26.5638296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:15:27.5605069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:15:28.5611565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:15:29.5708004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:15:30.5704067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:15:31.5710689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T23:15:32.5707283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T23:15:33.5714431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T23:15:34.5711029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-30T23:15:35.5807686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:36.5824287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:37.5810551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:38.5817192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:39.5813272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:40.5820084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:41.5816739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:42.5912972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:43.5919634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:44.5916213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:45.5922658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-30T23:15:46.5919674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-30T23:15:47.5916110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-30T23:15:48.5922437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-30T23:15:49.6018580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-30T23:15:50.6025332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:51.6021927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:52.6018724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:53.6025092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:54.6021992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:55.6028564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:56.6124537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-30T23:15:57.6131318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:15:58.6128129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:15:59.6124761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:00.6131698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:01.6127733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:02.6134359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:03.6230656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:04.6227102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:05.6233845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:06.6230298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-30T23:16:07.6237110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:08.6233735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:09.6240432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:10.6336640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:11.6332948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:12.6339909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:13.6336095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:16:14.6342842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:15.6339532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:16.6435795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:17.6442147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:18.6439990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:19.6445646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:20.6443162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:16:21.6448870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:22.6445480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:23.6541625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:24.6548265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:25.6544775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:26.6551354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:27.6548104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-30T23:16:28.6544514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:29.6551366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:30.6647349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:31.6654215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:32.6651101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:33.6657667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:34.6654349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:35.6650932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:36.6657422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:37.6753395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:38.6759945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:39.6756580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:40.6721436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:41.6759700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-30T23:16:42.6756214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:43.6762992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:44.6859233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:45.6866043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:46.6862407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:47.6858967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:48.6895404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:49.6862083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-30T23:16:50.6869100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-30T23:16:51.6965141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-30T23:16:52.6961699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-30T23:16:53.6968338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-30T23:16:54.6964799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-30T23:16:55.6971686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-30T23:16:56.6968468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-30T23:16:57.7064426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:16:58.7071064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:16:59.7067496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:00.7074333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:01.7070914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:02.7077685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:03.7074078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:04.7170212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:05.7177096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:06.7173425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:07.7180117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:08.7176865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:09.7173313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:10.7180135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:11.7276136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:12.7282744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:13.7279542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:14.7286275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:15.7282757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:16.7279308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:17.7286117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:18.7382256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:19.7399538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:20.7385624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:21.7381854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:22.7388590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:23.7385273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:24.7391985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:25.7488231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:26.7494730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:27.7491296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:28.7487842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:29.7494502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:30.7491169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:31.7497980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:32.7594042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:33.7590499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:34.7597218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:35.7593727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:36.7600878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:37.7597059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:38.7703146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:39.7699848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:40.7625469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:41.7702958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:42.7699538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:43.7706403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:44.7703014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-30T23:17:45.7799060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:46.7822937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:47.7817210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:48.7809104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-30T23:17:49.7833682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:50.7802165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:51.7808791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:52.7905206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:53.7911908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:54.7908116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:55.7914942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:56.7911751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:57.7920625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:17:58.7914856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:17:59.8010889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:18:00.8017687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:18:01.8014206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:18:02.8010582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:18:03.8017421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-30T23:18:04.8014089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T23:18:05.8020739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T23:18:06.8117080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T23:18:07.8123534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-30T23:18:08.8120082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-30T23:18:09.8116640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-30T23:18:10.8123374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-30T23:18:11.8119984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-30T23:18:12.8126621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-30T23:18:13.8222977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-30T23:18:14.8219357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-30T23:18:15.8226086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-30T23:18:16.8222511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-30T23:18:17.8229619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-30T23:18:18.8226157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-30T23:18:19.8331978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-30T23:18:20.8328616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-30T23:18:21.8325058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-30T23:18:22.8324912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-30T23:18:23.8333195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-30T23:18:24.8329956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-30T23:18:25.8326479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-30T23:18:26.8336140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-03-30T23:18:27.8432635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-30T23:18:28.8429118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-30T23:18:29.8438900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-30T23:18:30.8433316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-30T23:18:31.8439802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-30T23:18:32.8436380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-03-30T23:18:33.8441407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-30T23:18:34.8534645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-30T23:18:35.8535899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-03-30T23:18:36.8543068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-30T23:18:37.8539623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-30T23:18:38.8535858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-30T23:18:39.8542432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-30T23:18:40.8638612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-30T23:18:41.8641205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-03-30T23:18:42.8647177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-30T23:18:43.8643938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-30T23:18:44.8648381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-30T23:18:45.8644537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-30T23:18:46.8651201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-30T23:18:47.8742630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-30T23:18:48.8747900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-30T23:18:49.8746634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-30T23:18:50.8744996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-30T23:18:51.8747696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-30T23:18:52.8750131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-30T23:18:53.8746549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-30T23:18:54.8852874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-30T23:18:55.8848142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-30T23:18:56.8855076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-30T23:18:57.8851228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-30T23:18:58.8857969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-30T23:18:59.8854650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-30T23:19:00.8854977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-30T23:19:01.8961436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-30T23:19:02.8962995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-30T23:19:03.8953945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-30T23:19:04.8956428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-30T23:19:05.8963275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-30T23:19:06.8960461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-30T23:19:07.8958809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-30T23:19:08.9065151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-30T23:19:09.9062623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-30T23:19:10.9058973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-30T23:19:11.9066280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-30T23:19:12.9060977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-03-30T23:19:13.9063841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-03-30T23:19:14.9070375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-30T23:19:15.9163832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-30T23:19:16.9163214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-03-30T23:19:17.9171107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-30T23:19:18.9173041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-30T23:19:19.9169640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-30T23:19:20.9171068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-30T23:19:21.9276305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-30T23:19:22.9273978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-30T23:19:23.9275914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-30T23:19:24.9268180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-30T23:19:25.9277575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-30T23:19:26.9271832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-30T23:19:27.9278630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-30T23:19:28.9376142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-30T23:19:29.9377640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-30T23:19:30.9379478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-30T23:19:31.9376097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-30T23:19:32.9383030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-30T23:19:33.9379356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-30T23:19:34.9381134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-30T23:19:35.9482503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-30T23:19:36.9479020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-30T23:19:37.9479462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-30T23:19:38.9485299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-03-30T23:19:39.9482111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-30T23:19:40.9488789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-30T23:19:41.9457813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-30T23:19:42.9482368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-30T23:19:43.9443602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-30T23:19:44.9450372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-30T23:19:45.9447423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:19:46.9483011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-30T23:19:47.9453175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-30T23:19:48.9450842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-30T23:19:49.9551930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-30T23:19:50.9548544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-30T23:19:51.9549447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-30T23:19:52.9547863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-03-30T23:19:53.9554723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-03-30T23:19:54.9554712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-03-30T23:19:55.9556979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-30T23:19:56.9652870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-30T23:19:57.9659457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-30T23:19:58.9656150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-03-30T23:19:59.9652487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-30T23:20:00.9656559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-30T23:20:01.9659077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-30T23:20:02.9662092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-30T23:20:03.9759098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-30T23:20:04.9761119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-30T23:20:05.9763001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-30T23:20:06.9759566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-30T23:20:07.9760024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-30T23:20:08.9762487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-30T23:20:09.9864209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-30T23:20:10.9860647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-30T23:20:11.9867391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-30T23:20:12.9863826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-30T23:20:13.9861898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-30T23:20:14.9867093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-30T23:20:15.9893042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-30T23:20:16.9970622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-30T23:20:17.9966233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-30T23:20:18.9973074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-30T23:20:19.9970498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-30T23:20:20.9966944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-30T23:20:21.9974057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-30T23:20:22.9972549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-30T23:20:24.0068800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-30T23:20:25.0076841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-30T23:20:26.0073229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-30T23:20:27.0080005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-30T23:20:28.0076635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:20:29.0073077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-30T23:20:30.0079920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-30T23:20:31.0176143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-03-30T23:20:32.0183201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:20:33.0175200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2025-03-30T23:20:34.0177254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-30T23:20:35.0182223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:20:36.0181557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.17,A,,,V,,V,,V*6F
2025-03-30T23:20:37.0183139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:20:38.0311225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.17,A,,,V,,V,,V*63
2025-03-30T23:20:39.0281153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.17,A,,,V,,V,,V*6E
2025-03-30T23:20:40.0285296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.17,A,,,V,,V,,V*6D
2025-03-30T23:20:41.0281771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.16,A,,,V,,V,,V*64
2025-03-30T23:20:42.0283285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.16,A,,,V,,V,,V*67
2025-03-30T23:20:43.0284299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.16,A,,,V,,V,,V*60
2025-03-30T23:20:44.0291229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.16,A,,,V,,V,,V*6B
2025-03-30T23:20:45.0388833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.16,A,,,V,,V,,V*6F
2025-03-30T23:20:46.0387029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.16,A,,,V,,V,,V*67
2025-03-30T23:20:47.0385966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.16,A,,,V,,V,,V*6B
2025-03-30T23:20:48.0394012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.16,A,,,V,,V,,V*6E
2025-03-30T23:20:49.0390780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.16,A,,,V,,V,,V*6B
2025-03-30T23:20:50.0387449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.16,A,,,V,,V,,V*63
2025-03-30T23:20:51.0394050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.16,A,,,V,,V,,V*6F
2025-03-30T23:20:52.0489874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:20:53.0496753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.17,A,,,V,,V,,V*60
2025-03-30T23:20:54.0492698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.17,A,,,V,,V,,V*6F
2025-03-30T23:20:55.0499300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.17,A,,,V,,V,,V*64
2025-03-30T23:20:56.0496076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.17,A,,,V,,V,,V*6E
2025-03-30T23:20:57.0492670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.17,A,,,V,,V,,V*62
2025-03-30T23:20:58.0599037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.17,A,,,V,,V,,V*68
2025-03-30T23:20:59.0595282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.17,A,,,V,,V,,V*61
2025-03-30T23:21:00.0602009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.17,A,,,V,,V,,V*6C
2025-03-30T23:21:01.0598670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:21:02.0601514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.17,A,,,V,,V,,V*6C
2025-03-30T23:21:03.0600973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.17,A,,,V,,V,,V*6E
2025-03-30T23:21:04.0597138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.18,A,,,V,,V,,V*62
2025-03-30T23:21:05.0706956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.18,A,,,V,,V,,V*65
2025-03-30T23:21:06.0703564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.18,A,,,V,,V,,V*67
2025-03-30T23:21:07.0707779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.18,A,,,V,,V,,V*60
2025-03-30T23:21:08.0704394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.19,A,,,V,,V,,V*66
2025-03-30T23:21:09.0708528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.19,A,,,V,,V,,V*63
2025-03-30T23:21:10.0710640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:21:11.0709427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.20,A,,,V,,V,,V*62
2025-03-30T23:21:12.0827318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.20,A,,,V,,V,,V*60
2025-03-30T23:21:13.0803928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.20,A,,,V,,V,,V*6C
2025-03-30T23:21:14.0810774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.21,A,,,V,,V,,V*6A
2025-03-30T23:21:15.0809461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.21,A,,,V,,V,,V*6F
2025-03-30T23:21:16.0806007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.21,A,,,V,,V,,V*6F
2025-03-30T23:21:17.0812721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.22,A,,,V,,V,,V*6A
2025-03-30T23:21:18.0809194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.22,A,,,V,,V,,V*6F
2025-03-30T23:21:19.0915961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.22,A,,,V,,V,,V*6A
2025-03-30T23:21:20.0909370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.22,A,,,V,,V,,V*68
2025-03-30T23:21:21.0911653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.22,A,,,V,,V,,V*62
2025-03-30T23:21:22.0917986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.22,A,,,V,,V,,V*6F
2025-03-30T23:21:23.0914698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.22,A,,,V,,V,,V*69
2025-03-30T23:21:24.0914547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.21,A,,,V,,V,,V*6D
2025-03-30T23:21:25.1011846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.21,A,,,V,,V,,V*6B
2025-03-30T23:21:26.1015160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.21,A,,,V,,V,,V*6D
2025-03-30T23:21:27.1021728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.21,A,,,V,,V,,V*61
2025-03-30T23:21:28.1019076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.21,A,,,V,,V,,V*64
2025-03-30T23:21:29.1023892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.21,A,,,V,,V,,V*62
2025-03-30T23:21:30.1015375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.21,A,,,V,,V,,V*6F
2025-03-30T23:21:31.1024641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.21,A,,,V,,V,,V*69
2025-03-30T23:21:32.1119645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.21,A,,,V,,V,,V*6C
2025-03-30T23:21:33.1126117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.21,A,,,V,,V,,V*6C
2025-03-30T23:21:34.1126814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.21,A,,,V,,V,,V*6A
2025-03-30T23:21:35.1123551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.21,A,,,V,,V,,V*6E
2025-03-30T23:21:36.1120224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.20,A,,,V,,V,,V*64
2025-03-30T23:21:37.1126896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.20,A,,,V,,V,,V*6E
2025-03-30T23:21:38.1123539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.20,A,,,V,,V,,V*68
2025-03-30T23:21:39.1223033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.20,A,,,V,,V,,V*62
2025-03-30T23:21:40.1229654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.20,A,,,V,,V,,V*6D
2025-03-30T23:21:41.1223374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.20,A,,,V,,V,,V*60
2025-03-30T23:21:42.1232195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.20,A,,,V,,V,,V*6D
2025-03-30T23:21:43.1231669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.20,A,,,V,,V,,V*67
2025-03-30T23:21:44.1229392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.20,A,,,V,,V,,V*61
2025-03-30T23:21:45.1225769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:21:46.1332548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.19,A,,,V,,V,,V*65
2025-03-30T23:21:47.1335027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.19,A,,,V,,V,,V*61
2025-03-30T23:21:48.1333122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.19,A,,,V,,V,,V*65
2025-03-30T23:21:49.1329590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.19,A,,,V,,V,,V*60
2025-03-30T23:21:50.1330459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.19,A,,,V,,V,,V*67
2025-03-30T23:21:51.1374228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.19,A,,,V,,V,,V*6E
2025-03-30T23:21:52.1332159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.19,A,,,V,,V,,V*64
2025-03-30T23:21:53.1433996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:21:54.1440607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.19,A,,,V,,V,,V*64
2025-03-30T23:21:55.1437377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.19,A,,,V,,V,,V*61
2025-03-30T23:21:56.1439151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.19,A,,,V,,V,,V*66
2025-03-30T23:21:57.1434503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.19,A,,,V,,V,,V*66
2025-03-30T23:21:58.1441283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.19,A,,,V,,V,,V*63
2025-03-30T23:21:59.1438032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.19,A,,,V,,V,,V*66
2025-03-30T23:22:00.1544299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.19,A,,,V,,V,,V*6C
2025-03-30T23:22:01.1545452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.19,A,,,V,,V,,V*69
2025-03-30T23:22:02.1541951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:22:03.1538306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.19,A,,,V,,V,,V*65
2025-03-30T23:22:04.1548728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T23:22:05.1540694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:22:06.1547372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:22:07.1643615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.19,A,,,V,,V,,V*69
2025-03-30T23:22:08.1650343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.19,A,,,V,,V,,V*6C
2025-03-30T23:22:09.1647035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.19,A,,,V,,V,,V*69
2025-03-30T23:22:10.1643160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.19,A,,,V,,V,,V*6D
2025-03-30T23:22:11.1651285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.19,A,,,V,,V,,V*6F
2025-03-30T23:22:12.1647877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:22:13.1655409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.18,A,,,V,,V,,V*67
2025-03-30T23:22:14.1751580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.18,A,,,V,,V,,V*6C
2025-03-30T23:22:15.1749088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.18,A,,,V,,V,,V*68
2025-03-30T23:22:16.1755832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.17,A,,,V,,V,,V*62
2025-03-30T23:22:17.1753114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.17,A,,,V,,V,,V*67
2025-03-30T23:22:18.1751628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.16,A,,,V,,V,,V*64
2025-03-30T23:22:19.1758472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.16,A,,,V,,V,,V*6B
2025-03-30T23:22:20.1854470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.16,A,,,V,,V,,V*62
2025-03-30T23:22:21.1851016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.15,A,,,V,,V,,V*64
2025-03-30T23:22:22.1856435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.15,A,,,V,,V,,V*67
2025-03-30T23:22:23.1855144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T23:22:24.1856713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.14,A,,,V,,V,,V*6D
2025-03-30T23:22:25.1855532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.14,A,,,V,,V,,V*68
2025-03-30T23:22:26.1861332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.14,A,,,V,,V,,V*67
2025-03-30T23:22:27.1957539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.13,A,,,V,,V,,V*69
2025-03-30T23:22:28.1964441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.13,A,,,V,,V,,V*6C
2025-03-30T23:22:29.1961165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.13,A,,,V,,V,,V*6F
2025-03-30T23:22:30.1958559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:22:31.1967441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.13,A,,,V,,V,,V*65
2025-03-30T23:22:32.1965480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.12,A,,,V,,V,,V*68
2025-03-30T23:22:33.1965254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.12,A,,,V,,V,,V*63
2025-03-30T23:22:34.2060855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.12,A,,,V,,V,,V*67
2025-03-30T23:22:35.2062011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.12,A,,,V,,V,,V*62
2025-03-30T23:22:36.2068631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,,,V,,V,,V*66
2025-03-30T23:22:37.2065100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.12,A,,,V,,V,,V*6A
2025-03-30T23:22:38.2070790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.12,A,,,V,,V,,V*63
2025-03-30T23:22:39.2067437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.12,A,,,V,,V,,V*61
2025-03-30T23:22:40.2071496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.12,A,,,V,,V,,V*64
2025-03-30T23:22:41.2173035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.13,A,,,V,,V,,V*6B
2025-03-30T23:22:42.2169562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.13,A,,,V,,V,,V*64
2025-03-30T23:22:43.2169985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.13,A,,,V,,V,,V*60
2025-03-30T23:22:44.2168964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.13,A,,,V,,V,,V*63
2025-03-30T23:22:45.2168004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-30T23:22:46.2169224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.13,A,,,V,,V,,V*64
2025-03-30T23:22:47.2175874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.13,A,,,V,,V,,V*66
2025-03-30T23:22:48.2277006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.13,A,,,V,,V,,V*60
2025-03-30T23:22:49.2271227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T23:22:50.2277883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.13,A,,,V,,V,,V*66
2025-03-30T23:22:51.2275137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.13,A,,,V,,V,,V*67
2025-03-30T23:22:52.2282010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.13,A,,,V,,V,,V*65
2025-03-30T23:22:53.2276056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.13,A,,,V,,V,,V*63
2025-03-30T23:22:54.2375066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-03-30T23:22:55.2381755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.13,A,,,V,,V,,V*6F
2025-03-30T23:22:56.2379034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.13,A,,,V,,V,,V*66
2025-03-30T23:22:57.2385798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.13,A,,,V,,V,,V*62
2025-03-30T23:22:58.2382398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.13,A,,,V,,V,,V*60
2025-03-30T23:22:59.2378963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.13,A,,,V,,V,,V*6E
2025-03-30T23:23:00.2385814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.13,A,,,V,,V,,V*69
2025-03-30T23:23:01.2482152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-03-30T23:23:02.2488613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.13,A,,,V,,V,,V*6C
2025-03-30T23:23:03.2485365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.13,A,,,V,,V,,V*6E
2025-03-30T23:23:04.2481732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.13,A,,,V,,V,,V*60
2025-03-30T23:23:05.2489348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.13,A,,,V,,V,,V*61
2025-03-30T23:23:06.2488619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:23:07.2483637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.13,A,,,V,,V,,V*6A
2025-03-30T23:23:08.2588193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.13,A,,,V,,V,,V*6D
2025-03-30T23:23:09.2590077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-30T23:23:10.2593158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-03-30T23:23:11.2587687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-03-30T23:23:12.2590058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-03-30T23:23:13.2591824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-03-30T23:23:14.2588444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-03-30T23:23:15.2695335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-03-30T23:23:16.2693953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.12,A,,,V,,V,,V*5B
2025-03-30T23:23:17.2699766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.12,A,,,V,,V,,V*5A
2025-03-30T23:23:18.2691946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.12,A,,,V,,V,,V*5D
2025-03-30T23:23:19.2699368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.12,A,,,V,,V,,V*5C
2025-03-30T23:23:20.2701733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-30T23:23:21.2698317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-30T23:23:22.2702643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-30T23:23:23.2804774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-30T23:23:24.2802488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-30T23:23:25.2798929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-30T23:23:26.2803523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-30T23:23:27.2799875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-30T23:23:28.2806768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-30T23:23:29.2902999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-30T23:23:30.2909446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-30T23:23:31.2906249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-30T23:23:32.2908877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-30T23:23:33.2906647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-30T23:23:34.2902497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-03-30T23:23:35.2909651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-30T23:23:36.3012654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-30T23:23:37.3004931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-30T23:23:38.3011513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-30T23:23:39.3009239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-30T23:23:40.3016102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.15,A,,,V,,V,,V*5D
2025-03-30T23:23:41.3008862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-03-30T23:23:42.3015474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.16,A,,,V,,V,,V*5C
2025-03-30T23:23:43.3113282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-30T23:23:44.3115456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.16,A,,,V,,V,,V*5A
2025-03-30T23:23:45.3119812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.16,A,,,V,,V,,V*5A
2025-03-30T23:23:46.3116499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-30T23:23:47.3112974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.17,A,,,V,,V,,V*59
2025-03-30T23:23:48.3116008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.17,A,,,V,,V,,V*58
2025-03-30T23:23:49.3121908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-30T23:23:50.3249784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-30T23:23:51.3223589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-30T23:23:52.3220309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-30T23:23:53.3222185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,A,,,V,,V,,V*59
2025-03-30T23:23:54.3218920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-30T23:23:55.3225548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:23:56.3327506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:23:57.3327123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-03-30T23:23:58.3323976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-03-30T23:23:59.3283382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.18,A,,,V,,V,,V*53
2025-03-30T23:24:00.3219338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.18,A,,,V,,V,,V*53
2025-03-30T23:24:01.3182485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-30T23:24:02.3189088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-30T23:24:03.3284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-30T23:24:04.3290643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-30T23:24:05.3287889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-30T23:24:06.3287199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-30T23:24:07.3291838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-30T23:24:08.3288570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-30T23:24:09.3295055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-30T23:24:10.3391013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-30T23:24:11.3397200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-30T23:24:12.3392261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-30T23:24:13.3397139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-30T23:24:14.3395608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-30T23:24:15.3392261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-30T23:24:16.3393106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-30T23:24:17.3501011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-30T23:24:18.3497495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-30T23:24:19.3500182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:20.3496350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:21.3503556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:22.3500116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:23.3605822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:24.3601697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-03-30T23:24:25.3603559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.17,A,,,V,,V,,V*5A
2025-03-30T23:24:26.3605343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.17,A,,,V,,V,,V*5A
2025-03-30T23:24:27.3601717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:28.3608774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:29.3601465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:30.3608037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:31.3704000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:32.3709984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:33.3711888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:34.3714014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-30T23:24:35.3706088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:36.3715043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:37.3809866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:38.3816504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:39.3813301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:40.3813075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:41.3809457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-30T23:24:42.3816584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.20,A,,,V,,V,,V*5D
2025-03-30T23:24:43.3812910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.20,A,,,V,,V,,V*5D
2025-03-30T23:24:44.3912743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.20,A,,,V,,V,,V*5D
2025-03-30T23:24:45.3918820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.20,A,,,V,,V,,V*5D
2025-03-30T23:24:46.3920979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-30T23:24:47.3917761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-30T23:24:48.3914204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-30T23:24:49.3920850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-30T23:24:50.3917395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-30T23:24:51.4023747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:24:52.4026051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.22,A,,,V,,V,,V*5E
2025-03-30T23:24:53.4023676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.22,A,,,V,,V,,V*5E
2025-03-30T23:24:54.4020281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.23,A,,,V,,V,,V*5F
2025-03-30T23:24:55.4027783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.23,A,,,V,,V,,V*5F
2025-03-30T23:24:56.4023553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-30T23:24:57.4025935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-30T23:24:58.4122040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-30T23:24:59.4128757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-30T23:25:00.4125655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.24,A,,,V,,V,,V*59
2025-03-30T23:25:01.4132297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-30T23:25:02.4128648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.25,A,,,V,,V,,V*5B
2025-03-30T23:25:03.4127387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2025-03-30T23:25:04.4133872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.25,A,,,V,,V,,V*5D
2025-03-30T23:25:05.4233880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.26,A,,,V,,V,,V*5F
2025-03-30T23:25:06.4232169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.26,A,,,V,,V,,V*5D
2025-03-30T23:25:07.4228178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.26,A,,,V,,V,,V*55
2025-03-30T23:25:08.4236552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.26,A,,,V,,V,,V*54
2025-03-30T23:25:09.4232243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.26,A,,,V,,V,,V*5B
2025-03-30T23:25:10.4239019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.26,A,,,V,,V,,V*5A
2025-03-30T23:25:11.4239052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.26,A,,,V,,V,,V*59
2025-03-30T23:25:12.4337030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.26,A,,,V,,V,,V*5F
2025-03-30T23:25:13.4333500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.27,A,,,V,,V,,V*5E
2025-03-30T23:25:14.4373308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-30T23:25:15.4337837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.27,A,,,V,,V,,V*5C
2025-03-30T23:25:16.4342359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.27,A,,,V,,V,,V*5D
2025-03-30T23:25:17.4339043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.27,A,,,V,,V,,V*57
2025-03-30T23:25:18.4342367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.27,A,,,V,,V,,V*56
2025-03-30T23:25:19.4437748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.27,A,,,V,,V,,V*59
2025-03-30T23:25:20.4444608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.27,A,,,V,,V,,V*59
2025-03-30T23:25:21.4441174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.27,A,,,V,,V,,V*58
2025-03-30T23:25:22.4443960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.26,A,,,V,,V,,V*5A
2025-03-30T23:25:23.4440481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.26,A,,,V,,V,,V*5B
2025-03-30T23:25:24.4447261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.26,A,,,V,,V,,V*5B
2025-03-30T23:25:25.4549492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.26,A,,,V,,V,,V*5C
2025-03-30T23:25:26.4541396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.25,A,,,V,,V,,V*5E
2025-03-30T23:25:27.4548047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.25,A,,,V,,V,,V*5E
2025-03-30T23:25:28.4551440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.25,A,,,V,,V,,V*5D
2025-03-30T23:25:29.4547367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.25,A,,,V,,V,,V*5C
2025-03-30T23:25:30.4548839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.24,A,,,V,,V,,V*55
2025-03-30T23:25:31.4551141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-30T23:25:32.4649243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.23,A,,,V,,V,,V*53
2025-03-30T23:25:33.4648496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.23,A,,,V,,V,,V*5C
2025-03-30T23:25:34.4650793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.22,A,,,V,,V,,V*5D
2025-03-30T23:25:35.4647357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.22,A,,,V,,V,,V*5D
2025-03-30T23:25:36.4648081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-03-30T23:25:37.4654574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-03-30T23:25:38.4654968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-03-30T23:25:39.4751020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-03-30T23:25:40.4757588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:25:41.4754111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:25:42.4752395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:25:43.4761326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:25:44.4762629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-30T23:25:45.4759234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-30T23:25:46.4855220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-30T23:25:47.4861929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-30T23:25:48.4863728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.23,A,,,V,,V,,V*58
2025-03-30T23:25:49.4859526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.23,A,,,V,,V,,V*58
2025-03-30T23:25:50.4866067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.23,A,,,V,,V,,V*59
2025-03-30T23:25:51.4862602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.23,A,,,V,,V,,V*59
2025-03-30T23:25:52.4859225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.24,A,,,V,,V,,V*5D
2025-03-30T23:25:53.4963316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.24,A,,,V,,V,,V*5D
2025-03-30T23:25:54.4969832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.24,A,,,V,,V,,V*5C
2025-03-30T23:25:55.4966415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.24,A,,,V,,V,,V*5C
2025-03-30T23:25:56.4962843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.25,A,,,V,,V,,V*5D
2025-03-30T23:25:57.4969664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.25,A,,,V,,V,,V*65
2025-03-30T23:25:58.4966267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.25,A,,,V,,V,,V*64
2025-03-30T23:25:59.4973033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.25,A,,,V,,V,,V*64
2025-03-30T23:26:00.5069091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.25,A,,,V,,V,,V*64
2025-03-30T23:26:01.5065721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T23:26:02.5070588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T23:26:03.5067115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T23:26:04.5071416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T23:26:05.5067870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T23:26:06.5074485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T23:26:07.5170762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T23:26:08.5177317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.24,A,,,V,,V,,V*68
2025-03-30T23:26:09.5177961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.24,A,,,V,,V,,V*68
2025-03-30T23:26:10.5176563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.24,A,,,V,,V,,V*68
2025-03-30T23:26:11.5172614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.23,A,,,V,,V,,V*6E
2025-03-30T23:26:12.5173385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.23,A,,,V,,V,,V*6E
2025-03-30T23:26:13.5182935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.23,A,,,V,,V,,V*6E
2025-03-30T23:26:14.5279221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.23,A,,,V,,V,,V*6E
2025-03-30T23:26:15.5275559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.22,A,,,V,,V,,V*68
2025-03-30T23:26:16.5282314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.22,A,,,V,,V,,V*68
2025-03-30T23:26:17.5284002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2025-03-30T23:26:18.5280715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2025-03-30T23:26:19.5287525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.21,A,,,V,,V,,V*69
2025-03-30T23:26:20.5383488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.20,A,,,V,,V,,V*68
2025-03-30T23:26:21.5380098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.20,A,,,V,,V,,V*69
2025-03-30T23:26:22.5414032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.19,A,,,V,,V,,V*63
2025-03-30T23:26:23.5388537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:26:24.5388075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:26:25.5388926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:26:26.5387320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:26:27.5483459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:26:28.5489996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:29.5486700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:30.5489182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:31.5487408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:26:32.5495620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:26:33.5492129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:26:34.5588346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:26:35.5595016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:36.5596459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:37.5595145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:38.5600360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:26:39.5593124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:26:40.5601127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:26:41.5697569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:26:42.5698228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:26:43.5694739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:44.5698845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:45.5697355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:46.5704020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:47.5705718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:48.5803541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:49.5804993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T23:26:50.5804057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:51.5800497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:52.5804111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:53.5810826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:54.5908230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-03-30T23:26:55.5904504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-03-30T23:26:56.5912543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-03-30T23:26:57.5919876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-03-30T23:26:58.5905753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.20,A,,,V,,V,,V*6F
2025-03-30T23:26:59.5912553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.20,A,,,V,,V,,V*6F
2025-03-30T23:27:00.5909744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.20,A,,,V,,V,,V*60
2025-03-30T23:27:01.5915907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.20,A,,,V,,V,,V*60
2025-03-30T23:27:02.6013217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.20,A,,,V,,V,,V*60
2025-03-30T23:27:03.6009764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.21,A,,,V,,V,,V*61
2025-03-30T23:27:04.6016567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.21,A,,,V,,V,,V*61
2025-03-30T23:27:05.6019806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:06.6019126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:07.6015616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:08.6121859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:09.6120756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:10.6116929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:11.6122215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:12.6116625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:13.6123248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:14.6120919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:15.6218663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-30T23:27:16.6227344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:17.6224222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:18.6220818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:19.6228235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:20.6222675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:21.6227475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:22.6329162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.20,A,,,V,,V,,V*61
2025-03-30T23:27:23.6328422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:27:24.6324856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:27:25.6331251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:27:26.6327778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:27:27.6365123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:27:28.6334773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:27:29.6463796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-03-30T23:27:30.6432269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:31.6428620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:32.6432262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:33.6437158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:34.6439158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:35.6534766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:36.6539706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:37.6538306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:38.6537470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-03-30T23:27:39.6539431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-03-30T23:27:40.6537477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:41.6542492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-03-30T23:27:42.6638566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:43.6643187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:44.6639365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:45.6643405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:46.6642222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:47.6649020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:48.6645598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:49.6744547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.17,A,,,V,,V,,V*64
2025-03-30T23:27:50.6751352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:27:51.6748340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:52.6744494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:53.6751206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:54.6747652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:55.6749821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:56.6848522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:57.6855236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:27:58.6852176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.17,A,,,V,,V,,V*65
2025-03-30T23:27:59.6848465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.17,A,,,V,,V,,V*65
2025-03-30T23:28:00.6855293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T23:28:01.6851655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T23:28:02.6857828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T23:28:03.6955060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T23:28:04.6957322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.16,A,,,V,,V,,V*6C
2025-03-30T23:28:05.6959776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.16,A,,,V,,V,,V*6C
2025-03-30T23:28:06.6957716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.16,A,,,V,,V,,V*6C
2025-03-30T23:28:07.6956034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:28:08.6954822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.15,A,,,V,,V,,V*6F
2025-03-30T23:28:09.6961667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T23:28:10.7065180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T23:28:11.7060733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T23:28:12.7062207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T23:28:13.7064690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.14,A,,,V,,V,,V*6F
2025-03-30T23:28:14.7060836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:15.7061763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:16.7023082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:17.7047938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:18.7030210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:19.7026815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:20.7027165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-03-30T23:28:21.7023621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:22.7030375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:23.7126809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:24.7134684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:25.7169785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:26.7136110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.12,A,,,V,,V,,V*69
2025-03-30T23:28:27.7130467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T23:28:28.7137088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T23:28:29.7134549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T23:28:30.7229508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T23:28:31.7235901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.11,A,,,V,,V,,V*69
2025-03-30T23:28:32.7233210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.10,A,,,V,,V,,V*68
2025-03-30T23:28:33.7239967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.10,A,,,V,,V,,V*68
2025-03-30T23:28:34.7240896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.10,A,,,V,,V,,V*69
2025-03-30T23:28:35.7239651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-03-30T23:28:36.7236174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-03-30T23:28:37.7342195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-30T23:28:38.7335125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-30T23:28:39.7336898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-30T23:28:40.7345519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-30T23:28:41.7341969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T23:28:42.7343510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T23:28:43.7340048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T23:28:44.7446438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T23:28:45.7442842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T23:28:46.7449561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-30T23:28:47.7446405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-30T23:28:48.7451463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-03-30T23:28:49.7449467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-03-30T23:28:50.7445979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-30T23:28:51.7553473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-30T23:28:52.7549972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-03-30T23:28:53.7548154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-03-30T23:28:54.7545992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-03-30T23:28:55.7551293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.09,A,,,V,,V,,V*6A