ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-31T01:09:25.9545236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-31T01:09:26.9551924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-31T01:09:27.9550203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-31T01:09:28.9549252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2025-03-31T01:09:29.9555884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-03-31T01:09:30.9553288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-03-31T01:09:31.9658415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-03-31T01:09:32.9654999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-31T01:09:33.9651359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-03-31T01:09:34.9658175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-31T01:09:35.9659873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-31T01:09:36.9661243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-31T01:09:37.9660386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-31T01:09:38.9756410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-31T01:09:39.9756989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-31T01:09:40.9763739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-31T01:09:41.9760740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T01:09:42.9757252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-31T01:09:43.9764080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-31T01:09:44.9760589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:09:45.9866669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-31T01:09:46.9863278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-31T01:09:47.9865554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-31T01:09:48.9865208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-31T01:09:49.9861994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-31T01:09:50.9868445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-31T01:09:51.9864909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-31T01:09:52.9972415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-31T01:09:53.9968991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:09:54.9966397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-31T01:09:55.9974465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:09:56.9971120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-31T01:09:57.9968000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:09:58.9974708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:10:00.0070405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:10:01.0074293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-31T01:10:02.0070893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-31T01:10:03.0071489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T01:10:04.0073831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-31T01:10:05.0080611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-31T01:10:06.0077248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-31T01:10:07.0175537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-31T01:10:08.0182481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-31T01:10:09.0179524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:10:10.0175342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:10:11.0177559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:10:12.0184202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-03-31T01:10:13.0180970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-03-31T01:10:14.0287079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:10:15.0288593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:10:16.0284962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:10:17.0288834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:10:18.0285322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:10:19.0282514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:10:20.0384397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:21.0389518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:22.0385936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:23.0392665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:24.0389235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:25.0385839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:26.0392608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:27.0488712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:10:28.0492941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-31T01:10:29.0491940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:30.0491280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:31.0492636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:32.0491408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:33.0493205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:10:34.0591776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:10:35.0598717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:10:36.0595960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:37.0602619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:10:38.0628232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:10:39.0595830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:10:40.0602361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-31T01:10:41.0698604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-31T01:10:42.0701141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-31T01:10:43.0707760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-31T01:10:44.0704968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-31T01:10:45.0701388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-31T01:10:46.0708358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-31T01:10:47.0704934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-31T01:10:48.0801870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-31T01:10:49.0836623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-31T01:10:50.0812774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-31T01:10:51.0809600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-31T01:10:52.0805881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-31T01:10:53.0812216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-31T01:10:54.0807151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-31T01:10:55.0915766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-31T01:10:56.0907193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:10:57.0909514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:10:58.0916282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:10:59.0912961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:11:00.0919769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-31T01:11:01.0916226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-31T01:11:02.1016051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-31T01:11:03.1015150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:11:04.1021252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:11:05.1047584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:11:06.1014140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:11:07.1021975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:11:08.1118277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:09.1123249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:10.1117579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:11.1082353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:12.1010474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:13.0978819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:11:14.0980890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:11:15.1079301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:11:16.1086071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:11:17.1083505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-31T01:11:18.1090235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-31T01:11:19.1087405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-31T01:11:20.1089780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:11:21.1088697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T01:11:22.1190138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T01:11:23.1194594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T01:11:24.1187601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T01:11:25.1194117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T01:11:26.1190697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:27.1197362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:28.1194151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:29.1290098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:30.1296817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T01:11:31.1294269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-31T01:11:32.1300925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-31T01:11:33.1297624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T01:11:34.1294339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T01:11:35.1300899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T01:11:36.1400470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T01:11:37.1396918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T01:11:38.1404315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T01:11:39.1405868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:11:40.1432146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:11:41.1399353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:11:42.1405783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-31T01:11:43.1501875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-31T01:11:44.1508838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-31T01:11:45.1505138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-31T01:11:46.1503373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-31T01:11:47.1505588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-31T01:11:48.1503376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-31T01:11:49.1510113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-31T01:11:50.1560915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-31T01:11:51.1613616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-31T01:11:52.1607786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-31T01:11:53.1614555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:54.1611176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:55.1611234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-31T01:11:56.1622786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:11:57.1713999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:11:58.1710624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:11:59.1717564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:00.1714011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:01.1720684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:02.1720669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:03.1720186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:04.1818661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:05.1815213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:06.1815608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:07.1820301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:08.1825703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:09.1822177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-31T01:12:10.1923060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-31T01:12:11.1924513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-31T01:12:12.1923955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-31T01:12:13.1928216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:14.1927420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:15.1924293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:12:16.1928254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:12:17.2024170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:12:18.2030483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:12:19.2027427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:12:20.2035351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:12:21.2031772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:12:22.2080165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:12:23.2028969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:12:24.2136669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:12:25.2133168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:12:26.2130421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:12:27.2132717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:12:28.2139552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:12:29.2133097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:12:30.2138811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:12:31.2233626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T01:12:32.2240666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T01:12:33.2236948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T01:12:34.2239741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T01:12:35.2236670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T01:12:36.2240011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T01:12:37.2241669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T01:12:38.2347640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T01:12:39.2338589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T01:12:40.2348087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T01:12:41.2346703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T01:12:42.2343072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T01:12:43.2346977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T01:12:44.2443150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:12:45.2450314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:12:46.2449293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:12:47.2445969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:12:48.2452458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:12:49.2448926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:12:50.2456017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-31T01:12:51.2552345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:12:52.2548409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:12:53.2555406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:12:54.2551990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:12:55.2553791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:12:56.2555338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:12:57.2551875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:12:58.2658354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:12:59.2654516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:00.2661471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:01.2658137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:02.2659543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:03.2662232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:04.2664603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:13:05.2760669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-31T01:13:06.2757508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:07.2764315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:08.2761508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:09.2768170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:10.2766269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:11.2762588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-31T01:13:12.2863070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:13.2864443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:14.2871094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:15.2869393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:16.2866137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:17.2872636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:13:18.2869081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:13:19.2975504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:13:20.2971468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:13:21.2967918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:13:22.2972773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:13:23.2970617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:13:24.2977450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:13:25.2973880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:13:26.3080368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:13:27.3081464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:13:28.3080820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:13:29.3078954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:13:30.3084006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-31T01:13:31.3079910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-31T01:13:32.3176033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-31T01:13:33.3180629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-31T01:13:34.3181492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-31T01:13:35.3177999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-31T01:13:36.3184627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-31T01:13:37.3184393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-31T01:13:38.3189928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-31T01:13:39.3282039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T01:13:40.3290436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T01:13:41.3287134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T01:13:42.3283639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T01:13:43.3290244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T01:13:44.3287047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T01:13:45.3293552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T01:13:46.3295482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:13:47.3389807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:13:48.3396708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:13:49.3393945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:50.3390518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:51.3398374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:52.3395075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:53.3491927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:54.3498821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:55.3495224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:13:56.3502009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T01:13:57.3500442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T01:13:58.3496959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T01:13:59.3503805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T01:14:00.3600054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:14:01.3596324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:14:02.3603538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:14:03.3601221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:14:04.3599919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:14:05.3605104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:14:06.3600383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:14:07.3706682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:14:08.3704525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:14:09.3702572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:14:10.3709279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:14:11.3705767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:14:12.3712555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:14:13.3709393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:14:14.3813489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-31T01:14:15.3815044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:14:16.3807304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:14:17.3815344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-31T01:14:18.3814149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-31T01:14:19.3810835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-31T01:14:20.3817599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-31T01:14:21.3919092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-31T01:14:22.3911045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-31T01:14:23.3920845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-31T01:14:24.3919648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-31T01:14:25.3916129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-31T01:14:26.3922920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-31T01:14:27.4017754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-31T01:14:28.4024393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-31T01:14:29.4017880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-31T01:14:30.4024829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-31T01:14:31.4022893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-31T01:14:32.4024977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:14:33.4026131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:14:34.4122244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:14:35.4128891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:14:36.4125664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:14:37.4122229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:14:38.4129115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-31T01:14:39.4125207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:14:40.4131926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:14:41.4228460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:14:42.4226529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-31T01:14:43.4233044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:44.4231034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:45.4232684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:46.4228850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:47.4236948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:48.4331443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:49.4330969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:50.4339617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:51.4355513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:52.4332324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:53.4339034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:54.4336552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:14:55.4441976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:56.4438155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:57.4444897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:58.4441500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:14:59.4438268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:00.4445179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:01.4441601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:02.4547572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:03.4544225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:04.4540719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:05.4548639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:06.4545188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:07.4552046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:08.4548573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:09.4644974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:10.4648264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:11.4646879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:12.4651672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:13.4648191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:14.4656349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:15.4750058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:16.4758786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:17.4755431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:18.4752012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-31T01:15:19.4752293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T01:15:20.4760690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T01:15:21.4757305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T01:15:22.4857077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-31T01:15:23.4860064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:15:24.4858721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:15:25.4860974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:15:26.4863080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:15:27.4860722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:15:28.4823012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:15:29.4847705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:15:30.4821295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:15:31.4820155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T01:15:32.4827212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:15:33.4823726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:15:34.4830336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:35.4828501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:36.4926740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:37.4923120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:38.4929637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:39.4932251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:40.4928751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-31T01:15:41.4935409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:15:42.4935722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:15:43.5032189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:15:44.5028493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:15:45.5033992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-31T01:15:46.5030461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-31T01:15:47.5035279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T01:15:48.5031902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-31T01:15:49.5039705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-31T01:15:50.5136922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:15:51.5133184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-31T01:15:52.5134025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:15:53.5140812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:15:54.5137521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:15:55.5144055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:15:56.5240362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:15:57.5236867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:15:58.5243446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:15:59.5240072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:00.5246815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:01.5243426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:02.5240539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:03.5250141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:04.5344169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:05.5350657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:16:06.5347448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:07.5343907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:08.5350747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:09.5347278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:10.5448784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:11.5455398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:12.5456071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:13.5452514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:14.5453672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:16:15.5452728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:16.5459348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:17.5559138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:18.5555747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:19.5553315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:20.5559682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:21.5556163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T01:16:22.5563444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T01:16:23.5561672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T01:16:24.5663661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T01:16:25.5660110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-31T01:16:26.5666893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-31T01:16:27.5663553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:16:28.5660026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:16:29.5666935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-31T01:16:30.5668431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-31T01:16:31.5764293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-31T01:16:32.5762659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-31T01:16:33.5769803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-31T01:16:34.5765998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:35.5772386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:36.5768921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:37.5864992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:38.5871638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:39.5868208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:40.5874918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-31T01:16:41.5871578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T01:16:42.5878226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T01:16:43.5874764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T01:16:44.5970924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:45.5977580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:46.5974085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:47.5980893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:48.5977498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:49.5974034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:50.5980715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:51.6076824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:52.6083644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:53.6080401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:54.6086902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:55.6083510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:56.6079973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:57.6086624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:16:58.6182983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T01:16:59.6210436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T01:17:00.6186231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-31T01:17:01.6182756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-31T01:17:02.6189371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-31T01:17:03.6185863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T01:17:04.6192821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T01:17:05.6288912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:17:06.6295494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T01:17:07.6322298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:17:08.6288501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:17:09.6295320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T01:17:10.6291911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:17:11.6298537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:12.6394849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:13.6391321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:14.6398247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-31T01:17:15.6394645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-31T01:17:16.6401361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T01:17:17.6397977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T01:17:18.6503999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-31T01:17:19.6501050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-31T01:17:20.6497191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-31T01:17:21.6504097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-31T01:17:22.6500634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-31T01:17:23.6507558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-31T01:17:24.6503881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-31T01:17:25.6599828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T01:17:26.6606522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T01:17:27.6603144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:17:28.6609863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:17:29.6606329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:17:30.6602874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:17:31.6609624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:17:32.6705820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:17:33.6712435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:17:34.6709165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:17:35.6715693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:17:36.6713090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-31T01:17:37.6709479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:17:38.6715603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:17:39.6811990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:17:40.6818456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:17:41.6815343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:17:42.6811553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:17:43.6818394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:44.6814879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:45.6821428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:46.6917523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:17:47.6924117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-31T01:17:48.6921216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-31T01:17:49.6917443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:50.6924316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:51.6920937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:52.6927253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:53.7054557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:17:54.7021026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:17:55.7027034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:17:56.7023234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:57.7030212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:58.7026548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:17:59.7132909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:18:00.7129443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:18:01.7126347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:18:02.7133096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:18:03.7129598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:18:04.7136392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-31T01:18:05.7132942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-31T01:18:06.7228782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-31T01:18:07.7235423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:18:08.7276790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-31T01:18:09.7238680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:18:10.7235053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:18:11.7231851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:18:12.7238418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:18:13.7334564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T01:18:14.7341277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T01:18:15.7337699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:16.7344492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:17.7341151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:18.7373503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:19.7344229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:20.7440311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:21.7447029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:22.7443651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:23.7440228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:24.7446889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:25.7443374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:26.7450079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:27.7546192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:28.7552922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-31T01:18:29.7549530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-31T01:18:30.7546028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:31.7553015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:32.7549650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T01:18:33.7556243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T01:18:34.7652446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T01:18:35.7648869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-31T01:18:36.7655604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-31T01:18:37.7652012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-31T01:18:38.7658846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:18:39.7655410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:18:40.7651974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:18:41.7758188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:18:42.7754735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-31T01:18:43.7761445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:18:44.7757999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:18:45.7765123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T01:18:46.7761419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T01:18:47.7757885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T01:18:48.7864235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T01:18:49.7860957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:18:50.7867763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:18:51.7864116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:18:52.7860545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:53.7867303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:54.7963299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:55.7969977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:56.7966881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:57.7973299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:58.7969847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:18:59.7966488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T01:19:00.7973113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:01.8069114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:02.8075929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:03.8072654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:04.8068992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:05.8075823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:06.8072305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:07.8079006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:08.8175121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T01:19:09.8181729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T01:19:10.8178374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T01:19:11.8174916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-31T01:19:12.8181848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-31T01:19:13.8178266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:19:14.8184875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:19:15.8281124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:19:16.8277711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:19:17.8284386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:19:18.8280949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:19:19.8287775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:19:20.8284303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:19:21.8290917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:22.8386854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:23.8383426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:24.8390171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:25.8387229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:26.8393459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:19:27.8390277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:19:28.8386578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T01:19:29.8492796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T01:19:30.8489405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T01:19:31.8496307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T01:19:32.8492701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:19:33.8489219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:19:34.8495848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:19:35.8492335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:19:36.8603912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:19:37.8595376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:19:38.8602008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T01:19:39.8598604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T01:19:40.8595092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T01:19:41.8601773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T01:19:42.8697887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:43.8704572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:44.8701114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:45.8645587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:46.8581445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:47.8559496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T01:19:48.8566264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:19:49.8662256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:50.8668963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:51.8665820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:52.8662207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:53.8669065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:54.8665535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:55.8672225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:56.8769706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:57.8766180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T01:19:58.8772668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-31T01:19:59.8769423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-31T01:20:00.8769686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:20:01.8768689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:20:02.8775594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:20:03.8869202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:20:04.8876026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:20:05.8879716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T01:20:06.8878773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T01:20:07.8875156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-31T01:20:08.8875189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-31T01:20:09.8877810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-31T01:20:10.8973819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-31T01:20:11.8984283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:20:12.8983456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:20:13.8980080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-31T01:20:14.8977003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-31T01:20:15.8983916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-31T01:20:16.8980459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T01:20:17.9086728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T01:20:18.9083652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T01:20:19.9090166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T01:20:20.9082808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T01:20:21.9088036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:22.9084358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:23.9091864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:24.9193229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:25.9188413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:26.9187660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:27.9195690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:20:28.9194974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:29.9191802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:30.9195307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:31.9291025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:32.9319399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:33.9294724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:34.9296590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:35.9294334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T01:20:36.9299659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T01:20:37.9395732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T01:20:38.9393788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T01:20:39.9400543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:40.9401476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:41.9398194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:42.9404774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:43.9401548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:44.9407788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T01:20:45.9533529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:46.9502220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:47.9508821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:48.9503248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:49.9510066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:50.9510015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:51.9606382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:52.9610932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T01:20:53.9607518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:54.9614161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:55.9610803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:56.9612023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:57.9608604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:58.9715114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T01:20:59.9711490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-31T01:21:00.9718192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-31T01:21:01.9714955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-31T01:21:02.9720765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-31T01:21:03.9711622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:21:04.9718271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:21:05.9815642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:21:06.9822238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:21:07.9818615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:21:08.9815129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-31T01:21:09.9821910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:21:10.9818358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:21:11.9824004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:21:12.9922299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:21:13.9918798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T01:21:14.9925480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T01:21:15.9925232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:16.9921150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:17.9922664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:19.0023910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:20.0030541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:21.0024823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:22.0033392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:23.0030068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:24.0030682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:25.0027018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:26.0158442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:27.0137036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:28.0134998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-31T01:21:29.0137053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-31T01:21:30.0133601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-31T01:21:31.0131008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:21:32.0137711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:21:33.0237739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:21:34.0233018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:21:35.0239953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:21:36.0236532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:21:37.0265792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:21:38.0241166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:21:39.0243920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:21:40.0342386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:21:41.0340090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:21:42.0339104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:21:43.0345717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:21:44.0343540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:21:45.0344622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:21:46.0350045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:21:47.0449009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:21:48.0445341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:21:49.0452053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:21:50.0448746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:21:51.0450337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:21:52.0446922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:53.0546987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:54.0553555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:55.0556881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:56.0556298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:57.0551785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:58.0558582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:21:59.0555109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:22:00.0651256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:22:01.0657978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:02.0654550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:03.0661187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:04.0658466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:05.0660740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:06.0657143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:07.0664697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:08.0760810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:09.0757854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:10.0766530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:11.0761503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:12.0768480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:13.0765598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:14.0861760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:15.0868288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:16.0871195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:17.0869832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:18.0868824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:19.0867830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-31T01:22:20.0874394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-31T01:22:21.0874679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:22.0966491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:23.0973229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:24.0969606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:25.0968221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:26.0978144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:27.0973096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:28.1079885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:29.1076813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:30.1077019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:31.1073681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T01:22:32.1105855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T01:22:33.1081320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T01:22:34.1082929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:22:35.1179260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:22:36.1185980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:37.1182652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:38.1196201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:39.1185652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:40.1184646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:41.1280642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T01:22:42.1287425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:43.1283182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:22:44.1290008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:22:45.1287986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:22:46.1285841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-31T01:22:47.1288617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-31T01:22:48.1386396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-31T01:22:49.1393281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-31T01:22:50.1389934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:22:51.1396684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:22:52.1393423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:22:53.1389678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:22:54.1396228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:22:55.1492442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:22:56.1499117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:22:57.1497551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:22:58.1493979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:22:59.1500806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:23:00.1497428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:23:01.1495963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:23:02.1503977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:23:03.1602645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:23:04.1605008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:23:05.1603020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:23:06.1599381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:23:07.1607132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:08.1609441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:09.1703908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:10.1702915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:11.1704007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:23:12.1703378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:23:13.1710007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:23:14.1706740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:23:15.1713207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T01:23:16.1809405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T01:23:17.1806431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T01:23:18.1815339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T01:23:19.1814378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T01:23:20.1812094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-31T01:23:21.1808380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-31T01:23:22.1815527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:23.1915242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:24.1913852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:25.1920132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:26.1919916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:27.1916214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:28.1914819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:29.1923134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:30.2018539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:31.2014982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T01:23:32.2021858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T01:23:33.2016922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T01:23:34.2026275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T01:23:35.2022875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-31T01:23:36.2026215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-31T01:23:37.2128271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-31T01:23:38.2124810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:23:39.2121251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:23:40.2121155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:23:41.2128980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T01:23:42.2132029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T01:23:43.2133333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-31T01:23:44.2224816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-31T01:23:45.2231448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:46.2228626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:47.2235163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:48.2232230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:49.2228402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:23:50.2334225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:23:51.2331060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:23:52.2331086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:23:53.2337931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:23:54.2338150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:23:55.2339476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:23:56.2336418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:23:57.2433931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:23:58.2440659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:23:59.2437122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:24:00.2444190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T01:24:01.2444504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T01:24:02.2437503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T01:24:03.2402133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T01:24:04.2413140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T01:24:05.2399175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:24:06.2406081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:24:07.2408580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:24:08.2405083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:24:09.2405245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:24:10.2401615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T01:24:11.2509526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T01:24:12.2506301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T01:24:13.2512959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T01:24:14.2509387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T01:24:15.2506128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T01:24:16.2509011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T01:24:17.2515621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T01:24:18.2612984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T01:24:19.2609814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T01:24:20.2616307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T01:24:21.2612894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:24:22.2610057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:24:23.2616910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:24:24.2712882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:24:25.2719626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:24:26.2716161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:24:27.2717024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:24:28.2713361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:24:29.2720621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-31T01:24:30.2720062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-31T01:24:31.2818730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-31T01:24:32.2822570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:24:33.2817830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:24:34.2820926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-31T01:24:35.2819692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-31T01:24:36.2820458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:24:37.2827215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:24:38.2925526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:24:39.2921896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:24:40.2929038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:24:41.2927076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:24:42.2941914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:24:43.2928177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:24:44.2925983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:24:45.3027516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-31T01:24:46.3029577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-31T01:24:47.3029521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-31T01:24:48.3036328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-31T01:24:49.3032761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-31T01:24:50.3029229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-31T01:24:51.3030752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:52.3138621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:53.3137343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:54.3135864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:55.3142353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:56.3139043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:24:57.3135488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T01:24:58.3142350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T01:24:59.3251221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T01:25:00.3245155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T01:25:01.3242696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T01:25:02.3239245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T01:25:03.3255697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T01:25:04.3245613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T01:25:05.3242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T01:25:06.3349659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T01:25:07.3350570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:25:08.3347271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:25:09.3348889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:25:10.3347034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:25:11.3383468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:25:12.3354583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:25:13.3450279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-31T01:25:14.3395140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-31T01:25:15.3450002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-31T01:25:16.3456457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:25:17.3457683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:25:18.3454313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:25:19.3550307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:25:20.3557226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:25:21.3558012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:25:22.3559454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:25:23.3556110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:25:24.3582789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:25:25.3556222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-31T01:25:26.3664395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-31T01:25:27.3659709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-31T01:25:28.3658453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-31T01:25:29.3660578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-31T01:25:30.3658480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:25:31.3665244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:25:32.3661810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:25:33.3768020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:25:34.3762647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:25:35.3769386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:25:36.3767032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:37.3769168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:38.3771736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:39.3770132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:40.3866015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:41.3869899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:42.3866016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:43.3866771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:44.3873307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:45.3874798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-31T01:25:46.3887289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:25:47.3971025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:25:48.3973383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:25:49.3972286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:25:50.3981203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:25:51.3979741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:52.3975475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:53.3982205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:54.4081687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:55.4081196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:56.4077768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:57.4084334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-31T01:25:58.4081038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-31T01:25:59.4087646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:26:00.4084318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:26:01.4182185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:26:02.4181208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:26:03.4186023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:26:04.4182600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-31T01:26:05.4189218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-31T01:26:06.4191989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-31T01:26:07.4288184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-31T01:26:08.4285710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-31T01:26:09.4292605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-31T01:26:10.4288940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-31T01:26:11.4295624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:12.4292299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:13.4296001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:14.4392258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:15.4392613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:16.4399409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:17.4396200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:26:18.4392680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:19.4400965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:20.4397430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:21.4493230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:22.4502316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:23.4501804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:24.4499487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:25.4496306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:26.4504348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:27.4500986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:28.4607745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:29.4600363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:30.4602025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:31.4608521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:32.4604914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:33.4611713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:34.4608471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:35.4704133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:36.4710936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:37.4711642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T01:26:38.4710199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:39.4706720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:40.4708433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:41.4812085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:26:42.4811850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:43.4809619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:44.4816296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:45.4812749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:26:46.4819344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:47.4816206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:48.4915699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:49.4922386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:50.4919064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:51.4915592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:52.4917329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:53.4919794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:54.4916203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:55.4926475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:56.5022735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:57.5019175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:58.5025856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:26:59.5022429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:27:00.5040607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:27:01.5028301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:27:02.5130974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:03.5127714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:04.5123994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:05.5130620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:06.5125021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:07.5134327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:08.5130467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T01:27:09.5234587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:10.5230722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:11.5231052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:12.5237925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:13.5234767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:14.5231261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-31T01:27:15.5237745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-31T01:27:16.5333913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-31T01:27:17.5340572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-31T01:27:18.5338084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-31T01:27:19.5337052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:20.5339438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:21.5337637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:22.5339533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:23.5445535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:24.5442292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T01:27:25.5438561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:26.5443027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:27.5441585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:28.5450355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:29.5447160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:30.5543159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T01:27:31.5546778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-31T01:27:32.5544678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-31T01:27:33.5553638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:27:34.5552199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:27:35.5551022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:27:36.5652264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:27:37.5655167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:27:38.5651982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-31T01:27:39.5648884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-31T01:27:40.5655838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-31T01:27:41.5652260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T01:27:42.5658602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T01:27:43.5754871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T01:27:44.5761639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T01:27:45.5753730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:27:46.5762108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:27:47.5758753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:27:48.5755507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:27:49.5762195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:27:50.5858149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:27:51.5864935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:27:52.5861480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:27:53.5859477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:27:54.5866252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:27:55.5862662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-31T01:27:56.5862004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-31T01:27:57.5968384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-31T01:27:58.5964894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-31T01:27:59.5972038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:28:00.5968119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:28:01.5964711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:28:02.5971372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:28:03.5967939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:28:04.6074373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:28:05.6070787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:28:06.6067442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:28:07.6074019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T01:28:08.6071874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T01:28:09.6069854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T01:28:10.6076596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T01:28:11.6172598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-31T01:28:12.6179386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-31T01:28:13.6175964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-31T01:28:14.6179853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-31T01:28:15.6176108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-31T01:28:16.6183479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-31T01:28:17.6275550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-31T01:28:18.6282401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-31T01:28:19.6282648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-31T01:28:20.6217488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-31T01:28:21.6143407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-31T01:28:22.6137491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-31T01:28:23.6145578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-31T01:28:24.6144285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-31T01:28:25.6242618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-31T01:28:26.6241973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-31T01:28:27.6248640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-31T01:28:28.6246412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-31T01:28:29.6242813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-31T01:28:30.6249598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:28:31.6351653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:28:32.6345959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:28:33.6352679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:28:34.6349255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:28:35.6355811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:28:36.6352635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:28:37.6349129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:28:38.6455229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-31T01:28:39.6456137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-31T01:28:40.6458509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T01:28:41.6455090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T01:28:42.6458896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T01:28:43.6457658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-31T01:28:44.6453967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-31T01:28:45.6555409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T01:28:46.6563132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T01:28:47.6562266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T01:28:48.6560809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T01:28:49.6557234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T01:28:50.6564420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T01:28:51.6566885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T01:28:52.6663068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:28:53.6664695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:28:54.6662461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:28:55.6669109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:28:56.6665868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T01:28:57.6662500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T01:28:58.6669005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T01:28:59.6765340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T01:29:00.6771888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T01:29:01.6768985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T01:29:02.6765497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-31T01:29:03.6772434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-31T01:29:04.6776065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-31T01:29:05.6774598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T01:29:06.6868573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T01:29:07.6875140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T01:29:08.6872447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T01:29:09.6879173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:29:10.6873812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:29:11.6880581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:29:12.6976853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:29:13.6978968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:29:14.6975370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-31T01:29:15.6982643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-31T01:29:16.6979377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-31T01:29:17.6986132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-31T01:29:18.6978609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-31T01:29:19.7084853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-31T01:29:20.7086750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-31T01:29:21.7083749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-31T01:29:22.7084374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:23.7080582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:24.7087560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:25.7083871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:26.7190229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:27.7186833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T01:29:28.7193558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T01:29:29.7190352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T01:29:30.7195555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-31T01:29:31.7194398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-31T01:29:32.7190688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-31T01:29:33.7296881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-31T01:29:34.7293484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-31T01:29:35.7290212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T01:29:36.7294433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T01:29:37.7290996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:38.7297697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:39.7392501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:40.7401170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:41.7399839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:42.7398178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:43.7395103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:44.7401454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:45.7398365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:46.7404954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:47.7501127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:29:48.7500230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:29:49.7506859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:29:50.7507469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:29:51.7506529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T01:29:52.7503214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:53.7509785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:54.7605969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:55.7612547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:56.7609157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:57.7605714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:58.7612706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:29:59.7609117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:30:00.7615842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:30:01.7715152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:30:02.7714237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-31T01:30:03.7710820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:04.7710882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:05.7717181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:06.7711579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:07.7820260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:08.7817097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:30:09.7821173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T01:30:10.7816191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T01:30:11.7823082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:12.7819745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:13.7815901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:14.7922137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:15.7918571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:16.7925429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:17.7922035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:18.7928857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T01:30:19.7925239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T01:30:20.7921766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T01:30:21.8028126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:30:22.8025648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:30:23.8032422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:30:24.8030867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:30:25.8027316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:30:26.8034039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T01:30:27.8030675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:28.8130645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:29.8126974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:30.8133734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:31.8134364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:32.8130773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:33.8138148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T01:30:34.8140177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-31T01:30:35.8236243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:36.8236587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:37.8232968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:38.8239831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:39.8240076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:40.8241089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:41.8240174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:30:42.8337998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:43.8346249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:44.8343031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:45.8339515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:46.8346920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:47.8343463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:30:48.8350290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:49.8445416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:50.8446666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:51.8450583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:52.8450020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:53.8449502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:54.8445945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:55.8552906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:56.8555294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:57.8551952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:58.8548551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T01:30:59.8555190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:31:00.8551759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:31:01.8558900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:31:02.8660150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T01:31:03.8655892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:31:04.8654428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:31:05.8661422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:31:06.8661895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:31:07.8658549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:31:08.8754497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:31:09.8756762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:31:10.8763382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:31:11.8761747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:31:12.8758287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:13.8765058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:14.8761543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:15.8768654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:16.8860699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:17.8862752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:18.8871294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:31:19.8867891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:31:20.8871763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:31:21.8871169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:31:22.8883200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:31:23.8967794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:31:24.8965967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:31:25.8968310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T01:31:26.8997077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T01:31:27.8975920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:31:28.8972422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:31:29.9072377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:31:30.9077667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:31:31.9080000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:31:32.9078359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:31:33.9074787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:31:34.9081592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:31:35.9081503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:31:36.9177429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:31:37.9184243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:31:38.9180894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:39.9178582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:40.9185211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:41.9182999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:42.9179519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:43.9279332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:44.9285915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:45.9282503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:46.9281729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:47.9287020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:48.9283551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:49.9290305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:50.9389639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:51.9388760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:52.9394577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T01:31:53.9391207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-31T01:31:54.9387617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-31T01:31:55.9396723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-31T01:31:56.9398029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-31T01:31:57.9494293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-31T01:31:58.9490633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-31T01:31:59.9497464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:32:00.9494122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:32:01.9498164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:32:02.9494570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:32:03.9502089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:32:04.9598311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:32:05.9595506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:32:06.9602272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:32:07.9599081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:32:08.9605684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:32:09.9600226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T01:32:10.9606933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T01:32:11.9703104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:32:12.9706105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:32:13.9707457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:32:14.9704036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:32:15.9708320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:32:16.9704897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:32:17.9811316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:32:18.9864593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:19.9814437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:20.9805341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:21.9813300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:22.9827367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:23.9807485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:24.9911740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:25.9911476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:26.9919263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:27.9915971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:28.9912300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:29.9912563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:30.9919386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:32.0015692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:33.0022391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:34.0019236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:35.0021358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:36.0024278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:37.0016423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:37.9942250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:38.9981320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T01:32:39.9980271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:40.9985391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:32:41.9986965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:42.9984014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:43.9988178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:44.9986356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:46.0082425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:47.0089182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:48.0085190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:32:49.0087614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:32:50.0084065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:32:51.0088327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:32:52.0186842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:32:53.0191928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:32:54.0188255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:32:55.0189197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:32:56.0195864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:32:57.0193175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:32:58.0189613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:32:59.0196439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:33:00.0292741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:33:01.0293636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:33:02.0300404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:33:03.0296947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T01:33:04.0303673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:05.0301632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:06.0397936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:07.0405029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:08.0400773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:09.0402923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:10.0399357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:11.0405931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:12.0409000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:13.0503673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:14.0510783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T01:33:15.0507812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:33:16.0506672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:33:17.0503518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:33:18.0509890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T01:33:19.0506761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:33:20.0607319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:33:21.0614139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T01:33:22.0614485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T01:33:23.0611308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-31T01:33:24.0609111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-31T01:33:25.0615528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-31T01:33:26.0613003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-03-31T01:33:27.0714578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-03-31T01:33:28.0711018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-31T01:33:29.0718528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-31T01:33:30.0714844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-31T01:33:31.0715023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-31T01:33:32.0717067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-31T01:33:33.0723530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-31T01:33:34.0821298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-31T01:33:35.0819879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-31T01:33:36.0822319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-31T01:33:37.0817531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-31T01:33:38.0824051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-31T01:33:39.0820821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-31T01:33:40.0948073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-31T01:33:41.0922081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-31T01:33:42.0934860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-31T01:33:43.0928735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-31T01:33:44.0951403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:45.0931909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:46.0928757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:47.1024669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:48.0961984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:49.0966334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:50.1034989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:51.1031512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:52.1032914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:53.1032110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-31T01:33:54.1038927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:33:55.1135163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:33:56.1130564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:33:57.1136229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:33:58.1132584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:33:59.1139527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:34:00.1135839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T01:34:01.1161847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T01:34:02.1240111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T01:34:03.1237823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T01:34:04.1245893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T01:34:05.1245244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T01:34:06.1243403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-31T01:34:07.1263296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-31T01:34:08.1347376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-31T01:34:09.1344035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-31T01:34:10.1341197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-31T01:34:11.1370289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:34:12.1344532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-31T01:34:13.1343782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-31T01:34:14.1350731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-31T01:34:15.1447304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-31T01:34:16.1454030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:17.1450630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:18.1449641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:19.1448489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:20.1455100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:21.1452560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:22.1558679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:23.1550171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:24.1558627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:25.1560652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:26.1552646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:27.1560504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:34:28.1656617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:29.1655158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:34:30.1663193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:31.1659923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:32.1663111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:33.1659835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:34.1666444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:35.1762548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:36.1759017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:34:37.1762745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:38.1761830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:39.1770663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:40.1762904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:41.1769673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:42.1866240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T01:34:43.1872893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:44.1869958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:45.1866482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:46.1867852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:47.1876489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T01:34:48.1870865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T01:34:49.1968885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T01:34:50.1977881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T01:34:51.1973851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:34:52.1970322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:34:53.1977146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:34:54.1976035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:34:55.1972689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-31T01:34:56.2072967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T01:34:57.2079807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:58.2076042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:34:59.2082987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:35:00.2079635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-31T01:35:01.2086527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-31T01:35:02.2082680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-31T01:35:03.2186549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-31T01:35:04.2185251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:35:05.2181768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:35:06.2183368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-31T01:35:07.2190552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-31T01:35:08.2187684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-31T01:35:09.2283602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-31T01:35:10.2290187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-31T01:35:11.2285271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-31T01:35:12.2291693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-31T01:35:13.2288325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-31T01:35:14.2294851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-31T01:35:15.2289889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-31T01:35:16.2292137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-31T01:35:17.2388210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-31T01:35:18.2395595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-31T01:35:19.2392242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-31T01:35:20.2390101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-31T01:35:21.2399061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-31T01:35:22.2393322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-31T01:35:23.2499573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-31T01:35:24.2500332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T01:35:25.2497009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T01:35:26.2494779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T01:35:27.2496875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-31T01:35:28.2503756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:29.2501295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:30.2597200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:31.2604183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:32.2602388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:33.2605949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:34.2603667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:35:35.2610231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:35:36.2606769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:35:37.2702956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:35:38.2703828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:35:39.2710528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:35:40.2707133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-31T01:35:41.2713818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-31T01:35:42.2710484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-31T01:35:43.2714377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-31T01:35:44.2810768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-31T01:35:45.2817105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-31T01:35:46.2813936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-31T01:35:47.2811729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-31T01:35:48.2818511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-31T01:35:49.2815137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-31T01:35:50.2911426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-31T01:35:51.2920155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-31T01:35:52.2922446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-31T01:35:53.2918837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-31T01:35:54.2922610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-31T01:35:55.2919336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-31T01:35:56.2916927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-31T01:35:57.2923604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-31T01:35:58.3019568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-31T01:35:59.3026095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-31T01:36:00.3022779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-31T01:36:01.3019237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-31T01:36:02.3026011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-31T01:36:03.3027072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-31T01:36:04.3125734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-31T01:36:05.3123881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-31T01:36:06.3128340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-31T01:36:07.3127771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-31T01:36:08.3124178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-31T01:36:09.3124213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-31T01:36:10.3130947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-31T01:36:11.3226944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-03-31T01:36:12.3234064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-31T01:36:13.3235633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-31T01:36:14.3228245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-31T01:36:15.3235488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:36:16.3235051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:36:17.3231692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-03-31T01:36:18.3338556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-31T01:36:19.3334594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-31T01:36:20.3341559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-31T01:36:21.3337888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-31T01:36:22.3336185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-31T01:36:23.3343006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:24.3340009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:25.3445704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:26.3442162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:27.3438660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:28.3445128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:29.3442035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-31T01:36:30.3448383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:31.3539695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:32.3541724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:33.3548666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:34.3546031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:35.3542671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T01:36:36.3543626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T01:36:37.3552849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T01:36:38.3553868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T01:36:39.3652312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T01:36:40.3654354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T01:36:41.3650880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-31T01:36:42.3647990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:43.3650026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:44.3649808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:45.3656492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:46.3755853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:47.3752201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:48.3759082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:49.3758363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:50.3754851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T01:36:51.3793550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:52.3854522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:53.3861529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:54.3845950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:55.3777536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:56.3721025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:57.3717272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:58.3723987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:36:59.3820218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:37:00.3826862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:37:01.3823499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:37:02.3830109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:37:03.3830978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-31T01:37:04.3830715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-31T01:37:05.3824623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-31T01:37:06.3930974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-31T01:37:07.3928778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-31T01:37:08.3925305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-31T01:37:09.3932716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-31T01:37:10.3929259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-31T01:37:11.3936159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T01:37:12.3932433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T01:37:13.4028575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T01:37:14.4035522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T01:37:15.4034561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T01:37:16.4031183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-31T01:37:17.4038483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T01:37:18.4034914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T01:37:19.4041556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T01:37:20.4137982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T01:37:21.4135507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T01:37:22.4144603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:37:23.4140847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:37:24.4137410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:37:25.4137716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:37:26.4144325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:37:27.4240440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:28.4247110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:29.4240953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:30.4246543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:31.4241572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:32.4248303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:33.4345913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T01:37:34.4352546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:35.4350321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:36.4346794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:37.4353615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:38.4352023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:39.4350606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:40.4457128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:41.4448449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:42.4449389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:43.4455592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:44.4458236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:45.4454226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:46.4461025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:47.4552517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:48.4559175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T01:37:49.4559924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:50.4555812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:51.4562555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:52.4558906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:53.4565811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:54.4663026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:55.4661781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:56.4660892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:57.4667624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:37:58.4664238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:37:59.4660786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:00.4667712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:01.4763728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:02.4771563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:03.4766967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:04.4773767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:05.4770385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:06.4767364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:07.4774111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:08.4870149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:09.4876920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:10.4873755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:11.4876997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:12.4873426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:13.4880134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:14.4876822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:15.4974529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:16.4972797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:17.5009183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:38:18.4975944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:19.4982670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:20.4980343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:21.5081588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:22.5078024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:23.5082249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:24.5087741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:38:25.5084252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:26.5081636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:27.5084420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:28.5091159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:29.5184213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:30.5189295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:31.5188687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:32.5184719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:33.5220431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:38:34.5187170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:35.5289843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:36.5296574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:37.5293176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:38.5289622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:39.5296761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:40.5299090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:41.5291790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:38:42.5398574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-03-31T01:38:43.5410557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-03-31T01:38:44.5399765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:38:45.5396358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:38:46.5397493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:38:47.5404265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:38:48.5504808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:38:49.5502881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:38:50.5499149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:38:51.5497497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:38:52.5498771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-03-31T01:38:53.5507292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-03-31T01:38:54.5506557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-31T01:38:55.5505185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:38:56.5603278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:38:57.5610071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:38:58.5606643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:38:59.5603317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-31T01:39:00.5609886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-31T01:39:01.5609823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-31T01:39:02.5608230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-31T01:39:03.5714567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-31T01:39:04.5711302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-31T01:39:05.5707861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-31T01:39:06.5714222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-31T01:39:07.5711245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-31T01:39:08.5718379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-31T01:39:09.5718778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-31T01:39:10.5817350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-31T01:39:11.5819669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-31T01:39:12.5816365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-31T01:39:13.5814032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-31T01:39:14.5818391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-31T01:39:15.5816981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-31T01:39:16.5831316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:17.5925631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:18.5918732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:19.5925627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:20.5922728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:21.5921448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:22.5919948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T01:39:23.6028725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-31T01:39:24.6027098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:39:25.6029758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:39:26.6026677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:39:27.6033085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:39:28.6029222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:39:29.6025994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:39:30.6132354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:39:31.6128724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-31T01:39:32.6129044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-31T01:39:33.6135759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-31T01:39:34.6132524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-31T01:39:35.6128867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-31T01:39:36.6135633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-31T01:39:37.6231954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-31T01:39:38.6238589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-31T01:39:39.6235205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-31T01:39:40.6232351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-31T01:39:41.6236967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-31T01:39:42.6233447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-31T01:39:43.6241081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-31T01:39:44.6269875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T01:39:45.6338721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:39:46.6336289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:39:47.6343107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:39:48.6340440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:39:49.6343511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:39:50.6439323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-31T01:39:51.6446053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-31T01:39:52.6444826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-31T01:39:53.6444318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-31T01:39:54.6447886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-31T01:39:55.6444608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-31T01:39:56.6451255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T01:39:57.6547256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T01:39:58.6554194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T01:39:59.6550919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:40:00.6547232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:40:01.6549034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:40:02.6555870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T01:40:03.6552618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T01:40:04.6658826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T01:40:05.6650407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T01:40:06.6652259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T01:40:07.6653478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T01:40:08.6660349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T01:40:09.6657870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T01:40:10.6654445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T01:40:11.6755321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T01:40:12.6762020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-31T01:40:13.6762517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-31T01:40:14.6785743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-31T01:40:15.6766081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-31T01:40:16.6762707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-31T01:40:17.6759260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:40:18.6862516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:40:19.6869108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:40:20.6863189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:40:21.6861075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T01:40:22.6867910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T01:40:23.6864331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T01:40:24.6871094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-31T01:40:25.6967290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-31T01:40:26.6970718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:40:27.6965527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:40:28.6970989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-31T01:40:29.6967449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-31T01:40:30.6974874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-31T01:40:31.7070983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-31T01:40:32.7068981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-31T01:40:33.7075732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-31T01:40:34.7072135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-31T01:40:35.7078652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T01:40:36.7075502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T01:40:37.7079267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T01:40:38.7081660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-31T01:40:39.7179388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-31T01:40:40.7175654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-31T01:40:41.7182293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-31T01:40:42.7185111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-31T01:40:43.7180530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-31T01:40:44.7177099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-31T01:40:45.7287580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-31T01:40:46.7283927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-31T01:40:47.7280352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:40:48.7287627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:40:49.7284122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:40:50.7290959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:40:51.7324132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:40:52.7383691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:40:53.7386082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-31T01:40:54.7392721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-31T01:40:55.7387018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T01:40:56.7385877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T01:40:57.7392428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-31T01:40:58.7388726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-31T01:40:59.7495372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T01:41:00.7489689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T01:41:01.7495094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T01:41:02.7493936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T01:41:03.7495594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:04.7492297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:05.7492997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:06.7594759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:07.7593464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:08.7649147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:09.7596930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:10.7596009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:11.7582630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:12.7513968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:13.7558899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T01:41:14.7575889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:41:15.7566127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:41:16.7562719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:41:17.7559223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:41:18.7566044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:41:19.7662149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T01:41:20.7668781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T01:41:21.7665332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-31T01:41:22.7665232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-31T01:41:23.7667073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:41:24.7671879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:41:25.7670767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:41:26.7768700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:41:27.7767218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T01:41:28.7774076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:41:29.7774638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:41:30.7770215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:31.7775160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:32.7774343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:33.7870510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-31T01:41:34.7871192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T01:41:35.7878124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T01:41:36.7874383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T01:41:37.7881085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:41:38.7875737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:41:39.7882548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:41:40.7980148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:41:41.7977997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-31T01:41:42.7984624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-31T01:41:43.7981684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-31T01:41:44.7980286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-31T01:41:45.7987221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-31T01:41:46.7987585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-31T01:41:47.8085980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-31T01:41:48.8082562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-31T01:41:49.8083553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:41:50.8090544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:41:51.8087030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:41:52.8089646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-31T01:41:53.8086542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-31T01:41:54.8192649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-31T01:41:55.8194947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:41:56.8194077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:41:57.8190520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:41:58.8197209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:41:59.8193917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:00.8234847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:01.8299586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:02.8291493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:03.8298176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:04.8295778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:05.8294420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:06.8301348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:07.8397285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:08.8403920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:09.8400627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:10.8397137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:11.8403852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:12.8400447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:13.8407172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:14.8408450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:42:15.8500383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:42:16.8509434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T01:42:17.8505840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:18.8502588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:19.8509159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:20.8505591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:21.8611853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:22.8610535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:42:23.8607052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:42:24.8613726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:42:25.8610250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:42:26.8617108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:42:27.8613646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-31T01:42:28.8718448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:42:29.8717255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:42:30.8713708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:42:31.8711574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:42:32.8718327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-31T01:42:33.8715620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-31T01:42:34.8722502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-31T01:42:35.8818611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T01:42:36.8820844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T01:42:37.8819596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T01:42:38.8815980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T01:42:39.8822806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T01:42:40.8819215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:41.8826168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:42.8922388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:43.8929164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:44.8926247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:45.8922056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:46.8931148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:47.8923078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:48.8932013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:49.9027965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:50.9053214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:51.9031248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:52.9027793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:53.9034475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T01:42:54.9035947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:55.9035157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:56.9133736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:57.9130442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:58.9137079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:42:59.9133532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:43:00.9140701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:43:01.9136894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:43:02.9237721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:43:03.9236031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-31T01:43:04.9242933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-31T01:43:05.9239706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-31T01:43:06.9239788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-31T01:43:07.9246395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-31T01:43:08.9246935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-31T01:43:09.9343057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-31T01:43:10.9339519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-31T01:43:11.9348798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:12.9345317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:13.9341967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:14.9345379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:15.9343267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:16.9445527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:17.9460899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T01:43:18.9452542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:19.9448269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:20.9454871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:21.9451947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:22.9448565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:23.9474967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:24.9570660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:25.9567486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:26.9574006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:27.9570946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:43:28.9577489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:43:29.9573883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:43:30.9570526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:43:31.9676870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:43:32.9673179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:43:33.9679918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:43:34.9676630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:43:35.9681194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:43:36.9677830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:43:37.9784236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:43:38.9784508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:39.9780846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:40.9777547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:41.9784167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:42.9781004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:43.9787467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:44.9783956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:45.9880337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:46.9886886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:47.9883521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:48.9890180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:49.9886475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:50.9893394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:51.9986148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:52.9992341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:43:53.9988939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:43:54.9995698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:43:55.9992132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:43:56.9988960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:43:57.9995490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T01:43:59.0091686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T01:44:00.0098550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:01.0095039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:02.0095346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:03.0102037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:04.0094749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:05.0101725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:06.0198080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:07.0201591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:08.0198241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T01:44:09.0205517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:10.0202025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:11.0206353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:12.0202782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:13.0309110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T01:44:14.0305608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T01:44:15.0303415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T01:44:16.0305809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T01:44:17.0302488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-31T01:44:18.0308815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:19.0305513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:20.0411796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:21.0408343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:22.0415126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:23.0411693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:24.0407801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:25.0417373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:44:26.0413891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:44:27.0513811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:44:28.0512079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:44:29.0514402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:44:30.0513442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:44:31.0519913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:44:32.0516581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:44:33.0523289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:44:34.0619502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T01:44:35.0616296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-31T01:44:36.0624082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-31T01:44:37.0616934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:44:38.0623533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T01:44:39.0627540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:44:40.0723592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T01:44:41.0720437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T01:44:42.0726976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T01:44:43.0728556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T01:44:44.0727011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:45.0723738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:46.0730363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:47.0826412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:48.0833153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:49.0829581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T01:44:50.0831330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-31T01:44:51.0833452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-31T01:44:52.0835534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-31T01:44:53.0833941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-31T01:44:54.0930103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-31T01:44:55.0937997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-31T01:44:56.0929622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-03-31T01:44:57.0936143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:44:58.0932826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-31T01:44:59.0939700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-31T01:45:00.0936021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-31T01:45:01.1042106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-31T01:45:02.1038570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T01:45:03.1040363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T01:45:04.1036978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-03-31T01:45:05.1044051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-31T01:45:06.1045873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-31T01:45:07.1042374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-31T01:45:08.1139562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-31T01:45:09.1146308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-03-31T01:45:10.1143381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-31T01:45:11.1146080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-31T01:45:12.1144083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-31T01:45:13.1150992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-31T01:45:14.1148608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-31T01:45:15.1244831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-03-31T01:45:16.1252231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-31T01:45:17.1248959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-03-31T01:45:18.1245373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T01:45:19.1250813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T01:45:20.1250643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T01:45:21.1356921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T01:45:22.1353257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-03-31T01:45:23.1350162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-03-31T01:45:24.1351002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-03-31T01:45:25.1357802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-03-31T01:45:26.1351852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-31T01:45:27.1358588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-31T01:45:28.1455062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-31T01:45:29.1434737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-31T01:45:30.1364952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-31T01:45:31.1313575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T01:45:32.1321166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T01:45:33.1323705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T01:45:34.1320226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2025-03-31T01:45:35.1417165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-31T01:45:36.1425480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-31T01:45:37.1422019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T01:45:38.1420174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T01:45:39.1426845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-03-31T01:45:40.1423143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T01:45:41.1423262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-31T01:45:42.1529591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T01:45:43.1526127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-31T01:45:44.1528584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-31T01:45:45.1525325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-31T01:45:46.1532701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-31T01:45:47.1530362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-03-31T01:45:48.1532211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-31T01:45:49.1628504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-03-31T01:45:50.1626374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-31T01:45:51.1635318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-31T01:45:52.1630495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-31T01:45:53.1628858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-31T01:45:54.1635593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-31T01:45:55.1632068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-31T01:45:56.1734545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-31T01:45:57.1731441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-03-31T01:45:58.1737656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-31T01:45:59.1734662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-03-31T01:46:00.1740913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-03-31T01:46:01.1737465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-03-31T01:46:02.1836038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-03-31T01:46:03.1844409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-31T01:46:04.1840988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-03-31T01:46:05.1837465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-03-31T01:46:06.1844273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-31T01:46:07.1880505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2025-03-31T01:46:08.1843332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-03-31T01:46:09.1949244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-03-31T01:46:10.1948095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2025-03-31T01:46:11.1944655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-31T01:46:12.1951323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-03-31T01:46:13.1950204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-31T01:46:14.1946185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-03-31T01:46:15.1952684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-31T01:46:16.2049702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-31T01:46:17.2046335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-31T01:46:18.2053036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-03-31T01:46:19.2049878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-31T01:46:20.2056228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-31T01:46:21.2049905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T01:46:22.2058399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-31T01:46:23.2153703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-03-31T01:46:24.2158813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-03-31T01:46:25.2157406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:46:26.2159225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-31T01:46:27.2155950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-31T01:46:28.2159764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-31T01:46:29.2154068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-31T01:46:30.2260867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:46:31.2257597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-31T01:46:32.2264078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-31T01:46:33.2260788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-31T01:46:34.2258320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-31T01:46:35.2264898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-31T01:46:36.2258660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-31T01:46:37.2363322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-31T01:46:38.2360133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:46:39.2367897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:46:40.2364660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:46:41.2371393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:46:42.2367764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T01:46:43.2463987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T01:46:44.2467471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T01:46:45.2474156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-31T01:46:46.2468075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:46:47.2466681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:46:48.2475854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:46:49.2470408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-31T01:46:50.2476393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-31T01:46:51.2570579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-31T01:46:52.2577277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-31T01:46:53.2571687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:46:54.2573548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T01:46:55.2575704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T01:46:56.2582434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T01:46:57.2678558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:46:58.2675140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-31T01:46:59.2681928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-03-31T01:47:00.2678418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-31T01:47:01.2685158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-31T01:47:02.2681550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-31T01:47:03.2678381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-31T01:47:04.2782383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-31T01:47:05.2778969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:47:06.2785528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:47:07.2782584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:47:08.2787639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-31T01:47:09.2786652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-31T01:47:10.2791637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-31T01:47:11.2890183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-31T01:47:12.2891187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-31T01:47:13.2886665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-31T01:47:14.2893330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-31T01:47:15.2889864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-31T01:47:16.2886935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-31T01:47:17.2888699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-31T01:47:18.2990461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:47:19.2997115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:47:20.2993493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T01:47:21.2995211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-31T01:47:22.2991804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-31T01:47:23.2998332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-31T01:47:24.2995086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-31T01:47:25.3101418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-31T01:47:26.3098064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-31T01:47:27.3094523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-31T01:47:28.3101230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:47:29.3097870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:47:30.3096621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-31T01:47:31.3102960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:47:32.3203168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:47:33.3199931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:47:34.3201781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:47:35.3208316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:47:36.3204957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:47:37.3211295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-31T01:47:38.3207976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-31T01:47:39.3304232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-31T01:47:40.3309586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:47:41.3311847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-31T01:47:42.3308372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-31T01:47:43.3314920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-31T01:47:44.3313938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:47:45.3412499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T01:47:46.3410413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:47:47.3352235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-31T01:47:48.3415251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-31T01:47:49.3412075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-31T01:47:50.3418519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-31T01:47:51.3415266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-31T01:47:52.3512646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-31T01:47:53.3520744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-31T01:47:54.3517378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-31T01:47:55.3515680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-31T01:47:56.3517185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:47:57.3522743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:47:58.3519445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:47:59.3625731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-31T01:48:00.3622465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-31T01:48:01.3623396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-31T01:48:02.3619962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-31T01:48:03.3627178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:48:04.3622666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:48:05.3629312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-31T01:48:06.3730170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-31T01:48:07.3732492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:48:08.3729790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-31T01:48:09.3731988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:48:10.3728552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-31T01:48:11.3725759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:48:12.3734581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-03-31T01:48:13.3830525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T01:48:14.3837399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T01:48:15.3833886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-31T01:48:16.3830508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-31T01:48:17.3837133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-31T01:48:18.3836401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T01:48:19.3932765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T01:48:20.3939310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-31T01:48:21.3938844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T01:48:22.3933603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T01:48:23.3939595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T01:48:24.3938662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-31T01:48:25.3945046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-31T01:48:26.4038374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-31T01:48:27.4044985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-03-31T01:48:28.4041487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-03-31T01:48:29.4040336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:48:30.4038975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:48:31.4047563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-31T01:48:32.4044439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-03-31T01:48:33.4144823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-03-31T01:48:34.4150862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-31T01:48:35.4147567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-31T01:48:36.4144080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-31T01:48:37.4150788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-31T01:48:38.4148226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-31T01:48:39.4145599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-31T01:48:40.4255920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-31T01:48:41.4252690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:48:42.4249843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:48:43.4256562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T01:48:44.4253234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T01:48:45.4249806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T01:48:46.4256724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-31T01:48:47.4352738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-31T01:48:48.4354720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T01:48:49.4305405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T01:48:50.4360184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-31T01:48:51.4363252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-31T01:48:52.4359752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-31T01:48:53.4357861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:48:54.4465598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:48:55.4462378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T01:48:56.4466056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T01:48:57.4462583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:48:58.4459358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T01:48:59.4465770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-31T01:49:00.4561939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-31T01:49:01.4562205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-31T01:49:02.4568958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-31T01:49:03.4563116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:49:04.4581626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-31T01:49:05.4567982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-31T01:49:06.4569460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-31T01:49:07.4665399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-31T01:49:08.4671922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-31T01:49:09.4668601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-31T01:49:10.4675277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:49:11.4672242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T01:49:12.4674527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T01:49:13.4669813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:49:14.4776041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:49:15.4772590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T01:49:16.4779293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-31T01:49:17.4776043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-31T01:49:18.4773042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T01:49:19.4780723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:49:20.4777418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:49:21.4877669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:49:22.4884247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T01:49:23.4885757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T01:49:24.4883750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T01:49:25.4880483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T01:49:26.4887217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:49:27.4883973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:49:28.4988142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:49:29.4987259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:49:30.4983876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:49:31.4988054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:49:32.4985736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:49:33.4992334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:49:34.4989683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-31T01:49:35.5085732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-31T01:49:36.5092339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T01:49:37.5125044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T01:49:38.5090917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:49:39.5087692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:49:40.5095534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:49:41.5091984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:49:42.5198724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-31T01:49:43.5193796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-31T01:49:44.5192421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:49:45.5200939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:49:46.5165478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:49:47.5093733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:49:48.5062167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-31T01:49:49.5153428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-31T01:49:50.5160177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T01:49:51.5158000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T01:49:52.5156549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-31T01:49:53.5163066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-03-31T01:49:54.5160312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-31T01:49:55.5258655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-31T01:49:56.5265215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-31T01:49:57.5262293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-31T01:49:58.5268712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:49:59.5265229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:50:00.5261778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:50:01.5268324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:50:02.5365638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:50:03.5364252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-31T01:50:04.5370938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-31T01:50:05.5372423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:50:06.5373372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:50:07.5369880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-31T01:50:08.5366502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-03-31T01:50:09.5473272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-03-31T01:50:10.5471455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-31T01:50:11.5502462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-31T01:50:12.5474813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-31T01:50:13.5473879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-31T01:50:14.5479290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-31T01:50:15.5475577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T01:50:16.5581679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T01:50:17.5578229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T01:50:18.5574930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-31T01:50:19.5581634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T01:50:20.5584479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T01:50:21.5581167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-31T01:50:22.5577958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-31T01:50:23.5677289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-31T01:50:24.5685171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T01:50:25.5681694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-03-31T01:50:26.5688580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-31T01:50:27.5684943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-31T01:50:28.5681618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-31T01:50:29.5688770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-31T01:50:30.5789859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:50:31.5792262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:50:32.5784441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:50:33.5790914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:50:34.5787701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:50:35.5789801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-31T01:50:36.5794807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-31T01:50:37.5896674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-31T01:50:38.5895719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-03-31T01:50:39.5892360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T01:50:40.5888960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T01:50:41.5895623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T01:50:42.5892954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T01:50:43.5992394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2025-03-31T01:50:44.5999298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-31T01:50:45.5995321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:50:46.6001887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:50:47.5998399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-31T01:50:48.5995545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-31T01:50:49.6002182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-31T01:50:50.6099293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-31T01:50:51.6100662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-03-31T01:50:52.6107350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-31T01:50:53.6105296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-31T01:50:54.6102230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-31T01:50:55.6108597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-31T01:50:56.6104983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-31T01:50:57.6208871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-03-31T01:50:58.6205339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-31T01:50:59.6212028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-31T01:51:00.6208606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-31T01:51:01.6207205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:51:02.6208586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T01:51:03.6211350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T01:51:04.6305923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T01:51:05.6314678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-31T01:51:06.6316118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-31T01:51:07.6308493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-31T01:51:08.6310264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:51:09.6316782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-31T01:51:10.6314264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-31T01:51:11.6415866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-31T01:51:12.6412557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-31T01:51:13.6419871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T01:51:14.6418964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-31T01:51:15.6415523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-31T01:51:16.6475073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-31T01:51:17.6418861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T01:51:18.6516602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T01:51:19.6523274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-31T01:51:20.6520986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-31T01:51:21.6527648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-03-31T01:51:22.6520609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-31T01:51:23.6526656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-31T01:51:24.6529016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-31T01:51:25.6625272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-31T01:51:26.6621732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-31T01:51:27.6623324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-31T01:51:28.6630086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-31T01:51:29.6627762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-31T01:51:30.6634180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-31T01:51:31.6730687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-31T01:51:32.6727156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-31T01:51:33.6733797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-03-31T01:51:34.6730601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-03-31T01:51:35.6735471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-31T01:51:36.6732466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-31T01:51:37.6733369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-31T01:51:38.6839705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-03-31T01:51:39.6833949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-31T01:51:40.6831774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-03-31T01:51:41.6840918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-31T01:51:42.6839191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-03-31T01:51:43.6835618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-31T01:51:44.6840075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-31T01:51:45.6936508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-31T01:51:46.6943318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-31T01:51:47.6939867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-31T01:51:48.6940937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-31T01:51:49.6945958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-03-31T01:51:50.6942426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-31T01:51:51.6946820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-31T01:51:52.7042825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:51:53.7047798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:51:54.7049737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:51:55.7046092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:51:56.7046457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-31T01:51:57.7049308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-31T01:51:58.7045906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-31T01:51:59.7152200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-31T01:52:00.7147361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-31T01:52:01.7149274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-31T01:52:02.7156008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-31T01:52:03.7154202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-31T01:52:04.7150937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-31T01:52:05.7157043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T01:52:06.7255695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-31T01:52:07.7254461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-31T01:52:08.7259410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-31T01:52:09.7258113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-31T01:52:10.7253818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-03-31T01:52:11.7260198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T01:52:12.7357501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T01:52:13.7364074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T01:52:14.7361626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:52:15.7360043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:52:16.7366000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-31T01:52:17.7360613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-31T01:52:18.7359211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T01:52:19.7365857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T01:52:20.7462600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T01:52:21.7469343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T01:52:22.7467687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T01:52:23.7465672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T01:52:24.7464092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T01:52:25.7466119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-31T01:52:26.7568064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-31T01:52:27.7566566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-31T01:52:28.7573088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T01:52:29.7566870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T01:52:30.7569366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T01:52:31.7567824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-31T01:52:32.7570443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-03-31T01:52:33.7676511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-03-31T01:52:34.7669805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-31T01:52:35.7675941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-31T01:52:36.7672852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-03-31T01:52:37.7679060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-03-31T01:52:38.7675694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-31T01:52:39.7673832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-31T01:52:40.7777920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-31T01:52:41.7776938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-03-31T01:52:42.7775323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-03-31T01:52:43.7777636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-31T01:52:44.7779221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-03-31T01:52:45.7785160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-03-31T01:52:46.7781945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T01:52:47.7885023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-31T01:52:48.7881708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T01:52:49.7888249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-31T01:52:50.7887241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-31T01:52:51.7883937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T01:52:52.7882297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-31T01:52:53.7890404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T01:52:54.7988551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-31T01:52:55.7990833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-31T01:52:56.7985792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T01:52:57.7988673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T01:52:58.7995418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T01:52:59.7992119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-31T01:53:00.8090214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-31T01:53:01.8092790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-31T01:53:02.8089342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:53:03.8093181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-31T01:53:04.8091348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-31T01:53:05.8097864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-31T01:53:06.8094505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-31T01:53:07.8101156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-31T01:53:08.8197341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:53:09.8193932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:53:10.8200534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:53:11.8202275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T01:53:12.8200285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T01:53:13.8196850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T01:53:14.8303187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T01:53:15.8299583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:53:16.8301632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:53:17.8306857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T01:53:18.8302005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-31T01:53:19.8304363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-31T01:53:20.8309228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-31T01:53:21.8405449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T01:53:22.8406412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T01:53:23.8412904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T01:53:24.8407180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T01:53:25.8413774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T01:53:26.8414295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T01:53:27.8412761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T01:53:28.8508973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T01:53:29.8513576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T01:53:30.8510335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T01:53:31.8516710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:53:32.8513412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T01:53:33.8520080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T01:53:34.8516786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T01:53:35.8613050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-31T01:53:36.8619395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-31T01:53:37.8616078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-31T01:53:38.8622838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T01:53:39.8620050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:53:40.8618446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:53:41.8726279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:42.8718285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:43.8724944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:44.8722395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:45.8721001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:46.8727638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:47.8724927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:48.8730011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T01:53:49.8826321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:50.8832697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:51.8829941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:52.8827887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:53.8834610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:54.8831550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T01:53:55.8930044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T01:53:56.8936957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T01:53:57.8933319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-31T01:53:58.8929988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-31T01:53:59.8936636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:54:00.8933176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-03-31T01:54:01.8931661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:54:02.9033329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:54:03.8995056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-31T01:54:04.8926878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T01:54:05.8896567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T01:54:06.8892974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T01:54:07.8899708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T01:54:08.8897734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T01:54:09.9003877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T01:54:10.9001715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T01:54:11.8999701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T01:54:12.9001864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T01:54:13.8998622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-31T01:54:14.9004968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-31T01:54:15.9008120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-31T01:54:16.9135819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-31T01:54:17.9101045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-31T01:54:18.9107448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-31T01:54:19.9104316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-31T01:54:20.9108074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:54:21.9109246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:54:22.9205482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:54:23.9213255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-31T01:54:24.9209858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T01:54:25.9207762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T01:54:26.9216191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:54:27.9212548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:54:28.9213468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T01:54:29.9218232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T01:54:30.9314244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T01:54:31.9311146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T01:54:32.9317512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T01:54:33.9315501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T01:54:34.9317652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T01:54:35.9316742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T01:54:36.9321590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T01:54:37.9423897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T01:54:38.9420439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:54:39.9421418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:54:40.9420119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-31T01:54:41.9418537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-31T01:54:42.9425892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:54:43.9522325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:54:44.9523723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-31T01:54:45.9522569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-31T01:54:46.9528947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:54:47.9526635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:54:48.9523236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-31T01:54:49.9530033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-31T01:54:50.9626046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-31T01:54:51.9634395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-31T01:54:52.9633244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-31T01:54:53.9635182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-31T01:54:54.9633201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-31T01:54:55.9631833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-31T01:54:56.9634240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-31T01:54:57.9730529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:54:58.9736750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-31T01:54:59.9733561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:55:00.9740095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-31T01:55:01.9733833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-31T01:55:02.9738660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-31T01:55:03.9734083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-31T01:55:04.9840158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:55:05.9836598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T01:55:06.9840181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-31T01:55:07.9839237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-31T01:55:08.9845942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-31T01:55:09.9842414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-31T01:55:10.9938536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-31T01:55:11.9942490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-31T01:55:12.9949073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-31T01:55:13.9945698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-31T01:55:14.9942522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:55:15.9948877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:55:16.9945607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:55:18.0047109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:55:19.0045948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:55:20.0052457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-31T01:55:21.0046806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-31T01:55:22.0053484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-31T01:55:23.0050056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-31T01:55:24.0047543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-31T01:55:25.0154694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-31T01:55:26.0150040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-31T01:55:27.0158806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-31T01:55:28.0153803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-31T01:55:29.0156062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-31T01:55:30.0152562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-31T01:55:31.0156263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-31T01:55:32.0163163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-31T01:55:33.0258951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-31T01:55:34.0255631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:35.0262322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:36.0259584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:37.0258475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:38.0264990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:39.0361648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:40.0360428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:41.0367115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:42.0364597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:43.0361360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:44.0369075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-31T01:55:45.0365674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-31T01:55:46.0472109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-31T01:55:47.0463929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-31T01:55:48.0466182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-31T01:55:49.0509345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-31T01:55:50.0469485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-31T01:55:51.0468882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-31T01:55:52.0467934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-31T01:55:53.0575759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-31T01:55:54.0578252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-31T01:55:55.0576382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-31T01:55:56.0573136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-31T01:55:57.0579629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-31T01:55:58.0576410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-31T01:55:59.0672596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-31T01:56:00.0679314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-31T01:56:01.0675844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-31T01:56:02.0683371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-31T01:56:03.0680194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-31T01:56:04.0683214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-31T01:56:05.0682704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:56:06.0779182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:56:07.0786300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-31T01:56:08.0783077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-31T01:56:09.0779498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-31T01:56:10.0801484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T01:56:11.0784589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-31T01:56:12.0791122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-31T01:56:13.0883935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-31T01:56:14.0886048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-31T01:56:15.0892854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-31T01:56:16.0889401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-03-31T01:56:17.0886228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:56:18.0886709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-31T01:56:19.0893430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:56:20.0989520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-31T01:56:21.0990219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-31T01:56:22.0994931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-31T01:56:23.0993768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-31T01:56:24.0990187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-31T01:56:25.0998008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-31T01:56:26.0999872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:56:27.1096003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:56:28.1093069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T01:56:29.1098383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-31T01:56:30.1097753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-31T01:56:31.1096844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-31T01:56:32.1098434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-03-31T01:56:33.1104482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T01:56:34.1200927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T01:56:35.1197497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T01:56:36.1204081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T01:56:37.1201014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T01:56:38.1206301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-31T01:56:39.1208773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:56:40.1207296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:56:41.1305610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:56:42.1304103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:56:43.1306357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:56:44.1307583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-31T01:56:45.1306072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-31T01:56:46.1312037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-31T01:56:47.1313761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-31T01:56:48.1409879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-31T01:56:49.1414372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-31T01:56:50.1413288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:56:51.1411541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:56:52.1418335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:56:53.1415637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:56:54.1417991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T01:56:55.1513740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T01:56:56.1517630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T01:56:57.1514824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T01:56:58.1521045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T01:56:59.1517542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-31T01:57:00.1524393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-31T01:57:01.1620268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-31T01:57:02.1617081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-31T01:57:03.1623569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-31T01:57:04.1626596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-31T01:57:05.1622399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-31T01:57:06.1648594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-31T01:57:07.1625535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-31T01:57:08.1721591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-31T01:57:09.1722673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-31T01:57:10.1729163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-31T01:57:11.1729770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-31T01:57:12.1726431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-31T01:57:13.1724559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-31T01:57:14.1731603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:57:15.1827392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:57:16.1826900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-31T01:57:17.1835806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:57:18.1834112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:57:19.1835333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:57:20.1831096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:57:21.1839186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:57:22.1935192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-31T01:57:23.1936484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:57:24.1932983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-31T01:57:25.1940269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-31T01:57:26.1936227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-31T01:57:27.1942822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-31T01:57:28.1939515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-31T01:57:29.2035783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-31T01:57:30.2040710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-31T01:57:31.2037342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-31T01:57:32.2043857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-31T01:57:33.2040600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:34.2048719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:35.2045137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:36.2141013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:37.2143919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:38.2141755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T01:57:39.2150943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:40.2145757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:41.2144702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-31T01:57:42.2250822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-31T01:57:43.2245117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:44.2251731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:45.2256146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:46.2254403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:47.2251103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:48.2258078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:49.2356425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T01:57:50.2358765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:57:51.2353944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:57:52.2352644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:57:53.2359415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:57:54.2356994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-31T01:57:55.2353715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-31T01:57:56.2457076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-31T01:57:57.2463625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-31T01:57:58.2460109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:57:59.2456931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:00.2463457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:01.2467000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:02.2469777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:03.2561279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:04.2569540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:05.2566334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-31T01:58:06.2563722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-31T01:58:07.2578760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:08.2568415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:09.2665180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:10.2672070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:11.2672298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:12.2668733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:13.2666987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:14.2673618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:15.2671037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:16.2769244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:17.2775730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:18.2772465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:19.2779390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:20.2775886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:21.2720964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:22.2657195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:23.2738411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:24.2735037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:25.2741616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:26.2738365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:27.2739705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:58:28.2744872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:29.2737021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:30.2844264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:31.2841881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:32.2838599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:33.2841538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:34.2846126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:35.2848858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:36.2845474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T01:58:37.2942449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:38.2948846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:39.2952932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:40.2949613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:41.2950043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:42.2946693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T01:58:43.2953355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-03-31T01:58:44.3049527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-03-31T01:58:45.3050981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:58:46.3057962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:58:47.3055330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:58:48.3052935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:58:49.3059575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:58:50.3056001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:58:51.3155250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:58:52.3161709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-31T01:58:53.3158449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-03-31T01:58:54.3155403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-31T01:58:55.3161963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-31T01:58:56.3158863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-31T01:58:57.3257559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-31T01:58:58.3264126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-31T01:58:59.3260948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-31T01:59:00.3267601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-31T01:59:01.3269161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-31T01:59:02.3260344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-31T01:59:03.3269691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T01:59:04.3364457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T01:59:05.3371256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-31T01:59:06.3368499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T01:59:07.3366892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T01:59:08.3365194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T01:59:09.3368066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T01:59:10.3366687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T01:59:11.3373263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T01:59:12.3469391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-31T01:59:13.3476251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-31T01:59:14.3473182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-31T01:59:15.3469860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:16.3478237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:17.3475036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:18.3574250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:19.3580946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:20.3578597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T01:59:21.3578128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:22.3578862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:23.3577416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:24.3583491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:25.3681151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:26.3683738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-31T01:59:27.3682676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:59:28.3681474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:59:29.3679462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:59:30.3682220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:59:31.3688626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:59:32.3787925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:59:33.3787462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:59:34.3782640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:59:35.3787892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:59:36.3785972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T01:59:37.3785250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:38.3791814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:39.3888507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:40.3895175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:41.3892216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:42.3888885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T01:59:43.3896013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:44.3893526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:45.3999679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:46.3999247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:47.3997911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:48.3994417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:49.3995000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-31T01:59:50.4001720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-31T01:59:51.3998329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-31T01:59:52.4005033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-31T01:59:53.4098884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T01:59:54.4105493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T01:59:55.4102798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T01:59:56.4100989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T01:59:57.4107649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T01:59:58.4104125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T01:59:59.4200590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:00:00.4207210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:00:01.4204403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:00:02.4206797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:03.4203481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:04.4210032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:05.4206655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:06.4214980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:07.4310889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:08.4311140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:09.4313857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:00:10.4315882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:00:11.4315471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:00:12.4312250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:00:13.4418520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T02:00:14.4419832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-03-31T02:00:15.4416497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-03-31T02:00:16.4420068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-03-31T02:00:17.4416343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T02:00:18.4423373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-31T02:00:19.4419869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-31T02:00:20.4521546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-31T02:00:21.4520820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-31T02:00:22.4517030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T02:00:23.4520725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T02:00:24.4526346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T02:00:25.4525460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-31T02:00:26.4619927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-31T02:00:27.4627867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T02:00:28.4623572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-31T02:00:29.4630373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-31T02:00:30.4628157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-31T02:00:31.4624912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-31T02:00:32.4631483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-31T02:00:33.4628032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-31T02:00:34.4725420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-31T02:00:35.4733842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-31T02:00:36.4735235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-31T02:00:37.4734173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-31T02:00:38.4730871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-31T02:00:39.4734763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-31T02:00:40.4738053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-31T02:00:41.4833828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-31T02:00:42.4830532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-31T02:00:43.4837245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-31T02:00:44.4833705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-31T02:00:45.4840304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-31T02:00:46.4837071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-31T02:00:47.4843839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-31T02:00:48.4939698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-31T02:00:49.4936314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-31T02:00:50.4942902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-31T02:00:51.4939594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-31T02:00:52.4946508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-31T02:00:53.4942776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-31T02:00:54.5039119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-31T02:00:55.5045797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-31T02:00:56.5042174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-31T02:00:57.5048879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-31T02:00:58.5045490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-31T02:00:59.5052086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-31T02:01:00.5048809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-31T02:01:01.5144880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-31T02:01:02.5151519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-31T02:01:03.5148089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-31T02:01:04.5154764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-31T02:01:05.5151596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-31T02:01:06.5148348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-31T02:01:07.5154600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-31T02:01:08.5251174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:09.5257679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:10.5254015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:11.5250775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:12.5257516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:13.5254057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-31T02:01:14.5260504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:15.5356864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:16.5363425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:17.5360031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:18.5356711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:19.5363416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:20.5359943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:21.5366596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-31T02:01:22.5462772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-31T02:01:23.5459437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-31T02:01:24.5466131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-31T02:01:25.5462744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:26.5469538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:27.5465933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:28.5472689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:29.5568703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:30.5565540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-31T02:01:31.5571918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-03-31T02:01:32.5568384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-03-31T02:01:33.5575333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-03-31T02:01:34.5571886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-31T02:01:35.5667982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-31T02:01:36.5674552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.50,A,,,V,,V,,V*6E
2025-03-31T02:01:37.5671165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.50,A,,,V,,V,,V*6E
2025-03-31T02:01:38.5677816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-03-31T02:01:39.5674501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-03-31T02:01:40.5681273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-03-31T02:01:41.5677689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-31T02:01:42.5773882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T02:01:43.5780633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T02:01:44.5777210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T02:01:45.5783750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T02:01:46.5780207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T02:01:47.5776988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-03-31T02:01:48.5783579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-31T02:01:49.5879714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-31T02:01:50.5886330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-31T02:01:51.5882887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-31T02:01:52.5889630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:01:53.5886145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:01:54.5882899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:01:55.5889384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:01:56.5985474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:01:57.6002867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:01:58.5988678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:01:59.5985383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-31T02:02:00.5992331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-31T02:02:01.5988431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:02.5995167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:03.6091402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:04.6098070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:05.6094645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:06.6091280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T02:02:07.6097903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-31T02:02:08.6094664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-31T02:02:09.6101011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-31T02:02:10.6197647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:02:11.6194001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:02:12.6200554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:02:13.6197297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:02:14.6203724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:02:15.6200461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:02:16.6296628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-31T02:02:17.6303379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-31T02:02:18.6299928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-31T02:02:19.6306589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T02:02:20.6303161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T02:02:21.6309706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T02:02:22.6306370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-31T02:02:23.6402485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-31T02:02:24.6409207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-31T02:02:25.6405843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-31T02:02:26.6412386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-31T02:02:27.6409041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-31T02:02:28.6405803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-31T02:02:29.6412244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-31T02:02:30.6508605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T02:02:31.6515134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T02:02:32.6511729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T02:02:33.6518423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-31T02:02:34.6514982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-31T02:02:35.6511557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T02:02:36.6518111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-31T02:02:37.6614430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:02:38.6561581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:02:39.6487295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:02:40.6473053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:02:41.6479738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:02:42.6476102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:02:43.6482877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:02:44.6578918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:02:45.6585635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:02:46.6582200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:02:47.6578741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:02:48.6585384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:02:49.6582009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:02:50.6588707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:02:51.6684897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:02:52.6681407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:02:53.6687968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:02:54.6684603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:02:55.6691321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-31T02:02:56.6688102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-31T02:02:57.6793989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:02:58.6790659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:02:59.6787315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:03:00.6793887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:03:01.6790534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:03:02.6797244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-31T02:03:03.6793742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-31T02:03:04.6889746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:05.6896246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:06.6893122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:07.6899697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:08.6896289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:09.6893020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:10.6899456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:03:11.7017314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:12.7002299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:13.6998895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:14.7039797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:15.7002341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:16.6998711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:17.7005381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:18.7101539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:03:19.7108084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:03:20.7104761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:03:21.7101577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:03:22.7108117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:23.7104705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:24.7111313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:25.7207671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:26.7214378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:27.7210857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:28.7207460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:29.7214138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:03:30.7210651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:31.7217364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:32.7313576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:33.7310315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:34.7316742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:35.7313588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:36.7320101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:37.7316693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:03:38.7423038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:03:39.7419458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:03:40.7416013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:03:41.7422800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:03:42.7419424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:03:43.7426051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:44.7422658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:45.7518732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:46.7525277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:47.7521917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:48.7528689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:49.7525206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:50.7522079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:51.7528493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:52.7624620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:53.7631161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:54.7627953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:55.7634477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:56.7631140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T02:03:57.7627924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:03:58.7634496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:03:59.7730711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:00.7737196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:01.7734155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:02.7730469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:03.7736974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:04.7733579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:05.7738866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T02:04:06.7840780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:04:07.7837089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:04:08.7834554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:04:09.7840854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:04:10.7838563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:04:11.7837605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:04:12.7842429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:04:13.7938489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:04:14.7943397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:04:15.7944397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:04:16.7941293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-31T02:04:17.7947611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-31T02:04:18.7944982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-31T02:04:19.7945856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-31T02:04:20.8052082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:04:21.8049521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:04:22.8048238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:04:23.8050475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:04:24.8045871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:04:25.8054411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:04:26.8150598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:04:27.8147921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:04:28.8154478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-31T02:04:29.8154980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-31T02:04:30.8152099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-31T02:04:31.8158415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-31T02:04:32.8154915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-31T02:04:33.8256656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-31T02:04:34.8258379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-31T02:04:35.8256707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-31T02:04:36.8255604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-31T02:04:37.8262268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-31T02:04:38.8258778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-31T02:04:39.8265068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-31T02:04:40.8361165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-31T02:04:41.8358407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-31T02:04:42.8365255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-31T02:04:43.8363051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:04:44.8364613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:04:45.8363142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:04:46.8365433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:04:47.8463922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:04:48.8472112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:04:49.8468815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:04:50.8466544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:04:51.8473112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:04:52.8470814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:04:53.8467670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:54.8493109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:55.8570378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:56.8576753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:57.8573422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:58.8570105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:04:59.8576569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:00.8573235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:01.8681066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:02.8683579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:03.8678983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:04.8680039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:05.8675407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:06.8681987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:07.8682817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:08.8780748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:09.8783134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:10.8779903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:11.8787313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:12.8781707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:13.8787581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:14.8882430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:15.8888866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:16.8889562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:17.8886266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:18.8890942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:19.8887347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:20.8894001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:21.8990133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:22.8990787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:23.8987402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:24.8988285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:25.8996995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:26.8992460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:27.8999065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:28.9097022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:29.9094974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:30.9097131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:31.9095751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:32.9102367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:33.9103039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:05:34.9099596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:05:35.9199536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:36.9204863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:37.9201145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:38.9199778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:39.9206122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:05:40.9202945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:05:41.9205607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:42.9301984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:43.9308573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:44.9304961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:45.9311587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:46.9308257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:47.9304953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:48.9311461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:49.9406828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:50.9411992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:05:51.9414435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:05:52.9411138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:05:53.9418203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:05:54.9410285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:55.9419364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:05:56.9515456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:05:57.9511947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:05:58.9518687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:05:59.9515376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:06:00.9521872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:06:01.9520109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-31T02:06:02.9616401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-31T02:06:03.9622996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-31T02:06:04.9619792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:05.9618262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:06.9624815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:07.9621389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:08.9620363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:09.9726472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:10.9723049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:11.9729967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:12.9726650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:13.9722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:14.9729501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:15.9726385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:16.9832804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:17.9829421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:18.9825973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:19.9832477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:20.9833400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:21.9830002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-31T02:06:22.9836593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:23.9932887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:24.9934726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:25.9939846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:26.9931732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:27.9934177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:28.9940789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:29.9940939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:31.0036845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:32.0043757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:33.0040216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-31T02:06:34.0045281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:35.0044219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:36.0040646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:37.0048275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:38.0144454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:39.0140940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:40.0147838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:06:41.0144404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:06:42.0144174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:06:43.0142819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:06:44.0148475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:06:45.0272958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:06:46.0253607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:06:47.0250352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:06:48.0246911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:06:49.0254457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:06:50.0251099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:06:51.0349102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:06:52.0356828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:06:53.0352171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:06:54.0358593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:06:55.0356260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:06:56.0285929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:06:57.0215929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:06:58.0318207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:06:59.0314789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:00.0321277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:01.0319907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:02.0318540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:03.0325273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:04.0323139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:05.0419238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:06.0426435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:07.0423055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:08.0419622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:07:09.0428612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:10.0424079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:11.0430789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:12.0523797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:13.0532508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:14.0529056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:15.0525564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:16.0525972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:07:17.0534249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:07:18.0529680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:07:19.0634667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:07:20.0629596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:07:21.0636504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:07:22.0633915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:23.0639654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:24.0638222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:25.0636751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:26.0732829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:27.0737238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:07:28.0733978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:29.0741512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:30.0739817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:31.0736422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:32.0743698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:33.0839954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:07:34.0846622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:35.0838379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:36.0848006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:37.0839517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:38.0846313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:39.0946510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:40.0945177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:41.0951819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:42.0948411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:43.0945012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:44.0952629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:07:45.0949286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:07:46.1055333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:07:47.1051961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:48.1054082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:49.1050760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:50.1054010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:51.1056714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:52.1051598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:53.1160178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:54.1159042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:55.1154935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:56.1152796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:57.1159362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:58.1155887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:07:59.1162566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:00.1258849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:01.1265657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:02.1264547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:03.1267219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:04.1263712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:08:05.1260244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:06.1263126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:07.1363884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:08.1370752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:09.1364610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:10.1367149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:11.1369115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:12.1367684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:13.1465506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:08:14.1474638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:15.1469970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:16.1476670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:17.1473328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:18.1469834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:19.1476687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:20.1572805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:08:21.1579458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:22.1576049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:23.1572493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:24.1579340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:25.1576534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:26.1583166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:08:27.1682224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:08:28.1678953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:08:29.1685440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:08:30.1682108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:08:31.1680560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:08:32.1687076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:08:33.1685025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:08:34.1785982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:08:35.1782759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:08:36.1783295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:08:37.1788502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:08:38.1785391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:08:39.1789355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:40.1785948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:41.1893455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:42.1895298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:43.1890772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:44.1887403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:45.1888307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:46.1897053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T02:08:47.1893665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:48.1990124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:49.1992522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:50.1991339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:51.1997819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:52.1994528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:53.1993163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:54.1999697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T02:08:55.2096008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T02:08:56.2095955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T02:08:57.2102451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T02:08:58.2099445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:08:59.2105823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:09:00.2103031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:09:01.2199141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:09:02.2207732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:09:03.2202286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:09:04.2207840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:09:05.2205744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-31T02:09:06.2208111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:09:07.2204297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:09:08.2211015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:09:09.2307974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:09:10.2314913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:09:11.2315007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:09:12.2309606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:09:13.2316247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:09:14.2314568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-31T02:09:15.2410891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-31T02:09:16.2411194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:09:17.2417970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:09:18.2415623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:09:19.2412235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:09:20.2412292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-31T02:09:21.2418009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:09:22.2516441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:09:23.2520950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-31T02:09:24.2516023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:09:25.2518437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:09:26.2525015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:09:27.2522588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-31T02:09:28.2519049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-31T02:09:29.2625022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:09:30.2621453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:09:31.2623931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:09:32.2625935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-31T02:09:33.2624946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:34.2630033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:35.2631204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:36.2730444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:37.2727030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:38.2671337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:39.2729996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:40.2734231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-31T02:09:41.2734966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-31T02:09:42.2731613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:43.2838272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:44.2834952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:45.2831632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:46.2837992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:47.2835162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:48.2833887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:49.2840373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:50.2937398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:51.2934204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-31T02:09:52.2941364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:53.2936085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:54.2942750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:55.2946504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:56.3042334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:57.3043931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:58.3040666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:09:59.3047343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:10:00.3043883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:10:01.3048109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:10:02.3046463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-31T02:10:03.3148363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:10:04.3147519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T02:10:05.3187199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:10:06.3148673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:10:07.3145117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:10:08.3151973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:10:09.3148433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-31T02:10:10.3254573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:10:11.3251218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:10:12.3252075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T02:10:13.3250825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:10:14.3252900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:10:15.3252296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:10:16.3258802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-31T02:10:17.3352565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-31T02:10:18.3359316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:19.3355720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:20.3362399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:21.3359891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:22.3356509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:23.3457135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-31T02:10:24.3466739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:10:25.3463432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:10:26.3459824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-31T02:10:27.3462059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:10:28.3468803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:10:29.3465302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:10:30.3563861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:10:31.3563373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-31T02:10:32.3569947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:10:33.3567062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-31T02:10:34.3573912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:10:35.3570866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:10:36.3567630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:10:37.3574186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:10:38.3670391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:10:39.3674909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:10:40.3677065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:10:41.3675120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:10:42.3675145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:10:43.3679384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:10:44.3771944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:10:45.3778754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:46.3775851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:47.3781080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:48.3775681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:49.3782172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:50.3783667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:10:51.3878261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:10:52.3880017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:10:53.3879485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:54.3885978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:55.3882658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:56.3889382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:57.3885878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:58.3982032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:10:59.3989102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:00.3985386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:01.3991974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:02.3988681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:03.3985052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:04.3986522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:05.4088108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:11:06.4087762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:11:07.4096404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:11:08.4090758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:11:09.4097577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:11:10.4094100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:11:11.4094331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T02:11:12.4193841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-31T02:11:13.4119870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:14.4060180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:15.4056823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:16.4055305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:17.4060289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:18.4062336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:11:19.4158603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:11:20.4155099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:11:21.4161707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:22.4156939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:23.4163643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:24.4160321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:25.4166972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:11:26.4261662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:27.4267383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:28.4263978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:29.4270544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:30.4268677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:31.4268528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:32.4369678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:11:33.4365017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:11:34.4371484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:11:35.4369504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:11:36.4376080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:11:37.4372725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:38.4369539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:11:39.4476360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:40.4471313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:41.4477894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:42.4474456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:43.4481116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:44.4477707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:45.4474849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:11:46.4581035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:11:47.4518879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:48.4579106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:49.4575853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:50.4584960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:51.4585957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:52.4582604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:53.4683223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:54.4679747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:55.4686345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:56.4683116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:57.4688894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:58.4685166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:11:59.4691733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:00.4787912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:01.4784569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:02.4791259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:03.4790511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:04.4794777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:05.4796813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:06.4892124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:07.4891212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:08.4895956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:09.4892618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:10.4899158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:11.4895770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:12.4894634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:12:13.5001444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-31T02:12:14.4998027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-31T02:12:15.4998926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:16.4995547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:17.5003471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:18.5000085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:19.4996820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:20.5103000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:21.5099827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:22.5106694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:23.5103249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:24.5104556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:25.5101759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:26.5108230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:27.5204443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:28.5207440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:29.5204205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:30.5208312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:31.5215124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:32.5211680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:33.5215141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:34.5311696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:35.5318147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:36.5314823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:37.5311230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:38.5310749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:39.5317581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:40.5317949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:41.5414242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:42.5421818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:43.5418323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:44.5415180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:45.5421529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:46.5418317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:47.5424723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:48.5521109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:49.5525039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:50.5521508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:51.5525693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:52.5525132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:53.5521410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-31T02:12:54.5540785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:55.5630216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:56.5626709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:57.5633378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:58.5630113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:12:59.5665353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:00.5633467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:01.5729262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:02.5736092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:03.5732566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:04.5729174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:05.5736239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:06.5732987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:07.5739739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:08.5838346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:09.5847768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:10.5835981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:11.5842591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:12.5843413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:13.5840039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:14.5837261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:15.5945368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-31T02:13:16.5941766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:17.5945703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:18.5942262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:19.5943159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:20.5950014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:21.5946485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:22.6042347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T02:13:23.6051747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:13:24.6048331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:13:25.6044711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:13:26.6049759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:13:27.6046400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:13:28.6050854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:13:29.6149789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:13:30.6150951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:13:31.6149402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:13:32.6156202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:33.6156841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:34.6155711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:35.6251392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:36.6252249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:37.6258963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:38.6256616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:39.6253268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:40.6259929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:41.6256541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:42.6357600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:43.6356180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:44.6362731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:45.6363466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:46.6362229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:47.6367561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:48.6364121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:49.6470700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:50.6466936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:51.6461915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:52.6468570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T02:13:53.6465016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:54.6471754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:55.6473295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:56.6569087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:57.6575798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:58.6572287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:13:59.6568854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:14:00.6575430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-31T02:14:01.6572089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:02.6578720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:03.6678618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:04.6677855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:05.6674572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:06.6681739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:07.6678058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:08.6681908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:09.6678626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:10.6784921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:11.6777718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:12.6784143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:13.6782083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:14.6783193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:14:15.6788487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:16.6787459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:17.6885566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:18.6882798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:19.6885277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:20.6885064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:21.6886554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:22.6892935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:23.6891678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:24.6987666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:25.6991423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:26.6989954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:27.6996773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:28.6996825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:29.6989833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:30.7095871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:14:31.7093180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:32.7099877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:33.7096453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:34.7098839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:35.7097734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:36.7099192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:37.7200543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:38.7197265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:39.7203853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:40.7197012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:41.7198571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:42.7203751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:43.7200421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:44.7212696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:45.7306524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:46.7305824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:47.7302486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:48.7302345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:49.7309392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:50.7305270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:51.7411165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:52.7407597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:53.7432147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:54.7410366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-31T02:14:55.7407062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:56.7411411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:57.7418351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:58.7514214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:14:59.7510986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:00.7517601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:01.7514012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:02.7519314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:03.7517954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:04.7517074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:05.7619247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:06.7617552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:07.7623866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:08.7621333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:09.7618075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:10.7618716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:11.7670139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:12.7725984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:13.7722556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:14.7722606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-31T02:15:15.7729173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:16.7726898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:17.7723581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:18.7829539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:19.7832824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:20.7830893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:21.7832968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:22.7831394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:23.7830576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:24.7837464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:25.7933986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:26.7930723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:27.7934636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:28.7933091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:29.7923522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:30.7855513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:31.7794790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:32.7900928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:33.7900991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:34.7900392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:35.7896905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:36.7903504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:37.7900046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:15:38.7898009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:39.8003045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:40.8004789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:41.8004111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:42.8002204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:43.8008737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:44.8003441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:45.8010322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-31T02:15:46.8103656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:47.8104831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:48.8111673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:49.8106481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:50.8112982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:51.8109796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:52.8206001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:53.8212559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:54.8209191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:55.8217325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-31T02:15:56.8213999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:15:57.8210602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:15:58.8217254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:15:59.8313432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:16:00.8320105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:16:01.8318805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:16:02.8320975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:16:03.8317608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-31T02:16:04.8324133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:05.8321018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:06.8419378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:07.8417493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:08.8424042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:09.8425217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:10.8419651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:11.8426267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:12.8427035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-31T02:16:13.8525421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:14.8524032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:15.8525638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:16.8532407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:17.8529069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:18.8525503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T02:16:19.8532525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T02:16:20.8628366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T02:16:21.8634684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T02:16:22.8631271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T02:16:23.8628220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-31T02:16:24.8637207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-31T02:16:25.8633738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T02:16:26.8634767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T02:16:27.8731079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T02:16:28.8737671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T02:16:29.8736151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T02:16:30.8738815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-31T02:16:31.8735252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-31T02:16:32.8743136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-03-31T02:16:33.8741304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-03-31T02:16:34.8837567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-03-31T02:16:35.8844583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-03-31T02:16:36.8841553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-03-31T02:16:37.8841816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-31T02:16:38.8847374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-31T02:16:39.8843919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-31T02:16:40.8844654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-31T02:16:41.8949595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-31T02:16:42.8945079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-31T02:16:43.8941669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-31T02:16:44.8948615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-31T02:16:45.8945414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-31T02:16:46.8950192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-31T02:16:47.9047612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-31T02:16:48.9054208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:16:49.9052405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-31T02:16:50.9050118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-31T02:16:51.9052548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-31T02:16:52.9049219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-03-31T02:16:53.9056281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-31T02:16:54.9155268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-31T02:16:55.9156247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T02:16:56.9159037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T02:16:57.9155712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T02:16:58.9152308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T02:16:59.9158961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T02:17:00.9155643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-31T02:17:01.9255178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-31T02:17:02.9260310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-31T02:17:03.9256909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-31T02:17:04.9257158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-31T02:17:05.9263634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:17:06.9260258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:17:07.9260202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:08.9369084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:09.9365565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T02:17:10.9362606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:11.9369208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:12.9366462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:13.9368841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-31T02:17:14.9367610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-31T02:17:15.9471642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T02:17:16.9470497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T02:17:17.9470117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T02:17:18.9466836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-31T02:17:19.9473407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:17:20.9469967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:17:21.9473780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:17:22.9578966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:17:23.9577707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-31T02:17:24.9576406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-31T02:17:25.9573096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:26.9574010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:27.9580394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:28.9580470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:29.9679331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:30.9677741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:31.9684416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:32.9682731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:33.9679410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T02:17:34.9685840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T02:17:35.9688444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T02:17:36.9789476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T02:17:37.9781092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T02:17:38.9787546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-31T02:17:39.9784271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-31T02:17:40.9791196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-31T02:17:41.9787707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-31T02:17:42.9884091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-31T02:17:43.9886366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:44.9893435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-31T02:17:45.9890513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:46.9892620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-31T02:17:47.9889176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-31T02:17:48.9896724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-31T02:17:49.9994687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:17:50.9991282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-31T02:17:51.9998466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:17:52.9995114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:17:54.0033742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T02:17:55.0001040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T02:17:56.0000517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T02:17:57.0096509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T02:17:58.0103192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T02:17:59.0099652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T02:18:00.0096245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T02:18:01.0103088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T02:18:02.0113467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-31T02:18:03.0106161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-31T02:18:04.0202693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-31T02:18:05.0199232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-31T02:18:06.0208909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-31T02:18:07.0205626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-31T02:18:08.0210141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-31T02:18:09.0208908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-31T02:18:10.0208003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-31T02:18:11.0303779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-31T02:18:12.0304121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-31T02:18:13.0309599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-31T02:18:14.0315080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:18:15.0309486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:18:16.0308406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:18:17.0317262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:18:18.0413372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-31T02:18:19.0410184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-03-31T02:18:20.0416822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-31T02:18:21.0414738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T02:18:22.0420109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T02:18:23.0412498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T02:18:24.0521036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T02:18:25.0523110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-31T02:18:26.0518145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-31T02:18:27.0514724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-31T02:18:28.0521282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-31T02:18:29.0517937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:30.0524731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:31.0621111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T02:18:32.0619714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T02:18:33.0626228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T02:18:34.0623982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T02:18:35.0623005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-31T02:18:36.0629832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-31T02:18:37.0630092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-31T02:18:38.0730623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-31T02:18:39.0732718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-31T02:18:40.0724734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-31T02:18:41.0733864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-31T02:18:42.0730553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-31T02:18:43.0734722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-31T02:18:44.0826465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-31T02:18:45.0831518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:18:46.0833065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-31T02:18:47.0835503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-31T02:18:48.0830454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:18:49.0835653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:18:50.0832187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-31T02:18:51.0838695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T02:18:52.0934977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T02:18:53.0933856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T02:18:54.0940434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T02:18:55.0937241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:56.0943868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:57.0940299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:58.1036371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:18:59.1042905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:00.1039576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:01.1046416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-31T02:19:02.1043656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-31T02:19:03.1043487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-31T02:19:04.1044831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-31T02:19:05.1087774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-31T02:19:06.1149445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-31T02:19:07.1146134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T02:19:08.1152791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T02:19:09.1147692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-31T02:19:10.1146496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-31T02:19:11.1153323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-03-31T02:19:12.1249694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-03-31T02:19:13.1255196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-31T02:19:14.1251825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-31T02:19:15.1249026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-03-31T02:19:16.1255456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-03-31T02:19:17.1252359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:18.1252477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:19.1358637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:20.1355078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:21.1361761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:22.1358262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:23.1355522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:24.1362285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:25.1361601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:26.1456899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:27.1463802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:28.1460922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:29.1460057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T02:19:30.1459247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:31.1465942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:32.1462826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:33.1564184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T02:19:34.1566735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T02:19:35.1568381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-31T02:19:36.1567244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-31T02:19:37.1565689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-31T02:19:38.1564484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T02:19:39.1571332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-31T02:19:40.1670867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-31T02:19:41.1666728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-31T02:19:42.1671878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T02:19:43.1668544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-03-31T02:19:44.1669259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-03-31T02:19:45.1675784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-31T02:19:46.1676442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-31T02:19:47.1753396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:48.1689140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:49.1634721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:50.1641465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:51.1637814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:52.1639894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-31T02:19:53.1741623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:54.1738245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:55.1735757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:56.1737719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:57.1744331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:58.1740922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:19:59.1747589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T02:20:00.1843722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-31T02:20:01.1846807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T02:20:02.1843365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T02:20:03.1850242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T02:20:04.1847074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T02:20:05.1843725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T02:20:06.1850334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T02:20:07.1945339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T02:20:08.1953912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T02:20:09.1950327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T02:20:10.1947078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T02:20:11.1956175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:20:12.1952743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:20:13.1956918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-31T02:20:14.2053130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-03-31T02:20:15.2050462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-03-31T02:20:16.2056982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-31T02:20:17.2053518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-31T02:20:18.2098969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-31T02:20:19.2056604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-31T02:20:20.2153490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-31T02:20:21.2155251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-31T02:20:22.2154237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T02:20:23.2162863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-31T02:20:24.2165181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-03-31T02:20:25.2161809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:20:26.2158939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-31T02:20:27.2261138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-31T02:20:28.2265758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-31T02:20:29.2262566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-31T02:20:30.2260394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T02:20:31.2267940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-31T02:20:32.2268007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-31T02:20:33.2266644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T02:20:34.2362955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T02:20:35.2369810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T02:20:36.2366107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T02:20:37.2372728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T02:20:38.2369438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T02:20:39.2376096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T02:20:40.2372990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T02:20:41.2469121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-31T02:20:42.2475663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-31T02:20:43.2472287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T02:20:44.2470980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T02:20:45.2477665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-31T02:20:46.2475024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-31T02:20:47.2481466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T02:20:48.2582156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T02:20:49.2578717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-31T02:20:50.2579313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-31T02:20:51.2578181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-31T02:20:52.2584790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-31T02:20:53.2581583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-31T02:20:54.2576771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-31T02:20:55.2682831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-31T02:20:56.2680698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-31T02:20:57.2687343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-31T02:20:58.2684170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-31T02:20:59.2680501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-31T02:21:00.2687017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-31T02:21:01.2683706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-31T02:21:02.2789896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-31T02:21:03.2784437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-31T02:21:04.2792152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-31T02:21:05.2788614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-31T02:21:06.2786348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-31T02:21:07.2792695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-31T02:21:08.2790819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-31T02:21:09.2897054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T02:21:10.2893629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T02:21:11.2892602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-31T02:21:12.2891072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T02:21:13.2897508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T02:21:14.2894253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-31T02:21:15.2901553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-31T02:21:16.2995837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-31T02:21:17.3002564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-31T02:21:18.2999723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-31T02:21:19.2997690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-31T02:21:20.2997212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-31T02:21:21.3002749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-03-31T02:21:22.3105381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-31T02:21:23.3097136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-31T02:21:24.3103635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-31T02:21:25.3100197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-03-31T02:21:26.3101724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-03-31T02:21:27.3108308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-31T02:21:28.3104819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-31T02:21:29.3211036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-31T02:21:30.3209679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-31T02:21:31.3210764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-31T02:21:32.3210309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-31T02:21:33.3207070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-31T02:21:34.3213427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-31T02:21:35.3210116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-31T02:21:36.3311384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-31T02:21:37.3250192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-31T02:21:38.3308459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-31T02:21:39.3317127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-31T02:21:40.3315259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-31T02:21:41.3311482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-31T02:21:42.3318339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-03-31T02:21:43.3414503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-31T02:21:44.3421258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-31T02:21:45.3417726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2025-03-31T02:21:46.3421036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-03-31T02:21:47.3417800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-03-31T02:21:48.3417416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-03-31T02:21:49.3516486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-03-31T02:21:50.3521639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-03-31T02:21:51.3517197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-31T02:21:52.3523652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-31T02:21:53.3527974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-31T02:21:54.3524468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-03-31T02:21:55.3521952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.11,A,,,V,,V,,V*44
2025-03-31T02:21:56.3527125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2025-03-31T02:21:57.3623518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.12,A,,,V,,V,,V*46
2025-03-31T02:21:58.3629862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.13,A,,,V,,V,,V*44
2025-03-31T02:21:59.3626469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.13,A,,,V,,V,,V*44
2025-03-31T02:22:00.3633246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-03-31T02:22:01.3629771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-03-31T02:22:02.3649247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2025-03-31T02:22:03.3730358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.16,A,,,V,,V,,V*45
2025-03-31T02:22:04.3726783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2025-03-31T02:22:05.3734025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.18,A,,,V,,V,,V*45
2025-03-31T02:22:06.3728805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.19,A,,,V,,V,,V*45
2025-03-31T02:22:07.3735558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2025-03-31T02:22:08.3733196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,,,V,,V,,V*40
2025-03-31T02:22:09.3739309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-03-31T02:22:10.3835442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-03-31T02:22:11.3835048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,,,V,,V,,V*46
2025-03-31T02:22:12.3841590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.22,A,,,V,,V,,V*45
2025-03-31T02:22:13.3839452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,,,V,,V,,V*45
2025-03-31T02:22:14.3837944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2025-03-31T02:22:15.3834267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.23,A,,,V,,V,,V*4B
2025-03-31T02:22:16.3839209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-31T02:22:17.3940646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-31T02:22:18.3937052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-31T02:22:19.3938087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-31T02:22:20.3944688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-31T02:22:21.3941082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-31T02:22:22.3940035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-31T02:22:23.3946551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-31T02:22:24.4042694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-31T02:22:25.4049952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-03-31T02:22:26.4046718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-03-31T02:22:27.4043025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-03-31T02:22:28.4049626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-03-31T02:22:29.4047791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-31T02:22:30.4048836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-31T02:22:31.4150827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-31T02:22:32.4149135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-31T02:22:33.4154106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.25,A,,,V,,V,,V*44
2025-03-31T02:22:34.4150767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2025-03-31T02:22:35.4152201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-03-31T02:22:36.4150353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2025-03-31T02:22:37.4259087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.27,A,,,V,,V,,V*4E
2025-03-31T02:22:38.4251856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,,,V,,V,,V*41
2025-03-31T02:22:39.4258485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.28,A,,,V,,V,,V*4F
2025-03-31T02:22:40.4258075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.29,A,,,V,,V,,V*4E
2025-03-31T02:22:41.4254480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2025-03-31T02:22:42.4261125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-31T02:22:43.4257828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-31T02:22:44.4355497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-03-31T02:22:45.4362000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.32,A,,,V,,V,,V*40
2025-03-31T02:22:46.4356941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.32,A,,,V,,V,,V*40
2025-03-31T02:22:47.4363495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-03-31T02:22:48.4360094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2025-03-31T02:22:49.4363046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2025-03-31T02:22:50.4361559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2025-03-31T02:22:51.4368106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2025-03-31T02:22:52.4464371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2025-03-31T02:22:53.4460981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-31T02:22:54.4468190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-31T02:22:55.4467074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2025-03-31T02:22:56.4469165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2025-03-31T02:22:57.4465078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2025-03-31T02:22:58.4571199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.40,A,,,V,,V,,V*46
2025-03-31T02:22:59.4567810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.41,A,,,V,,V,,V*44
2025-03-31T02:23:00.4574436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.42,A,,,V,,V,,V*46
2025-03-31T02:23:01.4568663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,A,,,V,,V,,V*41
2025-03-31T02:23:02.4575353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2025-03-31T02:23:03.4573375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.44,A,,,V,,V,,V*45
2025-03-31T02:23:04.4574426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.45,A,,,V,,V,,V*45
2025-03-31T02:23:05.4673688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.46,A,,,V,,V,,V*49
2025-03-31T02:23:06.4672260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,,,V,,V,,V*40
2025-03-31T02:23:07.4677521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2025-03-31T02:23:08.4679692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-03-31T02:23:09.4674301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.49,A,,,V,,V,,V*4B
2025-03-31T02:23:10.4679526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-03-31T02:23:11.4676250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.50,A,,,V,,V,,V*40
2025-03-31T02:23:12.4777403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.51,A,,,V,,V,,V*4F
2025-03-31T02:23:13.4778959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.52,A,,,V,,V,,V*46
2025-03-31T02:23:14.4785462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.52,A,,,V,,V,,V*44
2025-03-31T02:23:15.4782062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.53,A,,,V,,V,,V*43
2025-03-31T02:23:16.4781705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.53,A,,,V,,V,,V*42
2025-03-31T02:23:17.4780334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.54,A,,,V,,V,,V*47
2025-03-31T02:23:18.4786982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-03-31T02:23:19.4883115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.54,A,,,V,,V,,V*40
2025-03-31T02:23:20.4879743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-03-31T02:23:21.4886261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2025-03-31T02:23:22.4887159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-03-31T02:23:23.4882007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.55,A,,,V,,V,,V*49
2025-03-31T02:23:24.4890560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2025-03-31T02:23:25.4887338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-03-31T02:23:26.4993491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.54,A,,,V,,V,,V*48
2025-03-31T02:23:27.4990261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.54,A,,,V,,V,,V*46
2025-03-31T02:23:28.4988052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.53,A,,,V,,V,,V*48
2025-03-31T02:23:29.4986928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.52,A,,,V,,V,,V*4B
2025-03-31T02:23:30.4988068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.52,A,,,V,,V,,V*4D
2025-03-31T02:23:31.4990781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.51,A,,,V,,V,,V*4F
2025-03-31T02:23:32.4996237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.50,A,,,V,,V,,V*4C
2025-03-31T02:23:33.5093715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.49,A,,,V,,V,,V*4B
2025-03-31T02:23:34.5090573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.48,A,,,V,,V,,V*4B
2025-03-31T02:23:35.5097051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.48,A,,,V,,V,,V*48
2025-03-31T02:23:36.5093022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.47,A,,,V,,V,,V*46
2025-03-31T02:23:37.5095561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2025-03-31T02:23:38.5097398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.45,A,,,V,,V,,V*47
2025-03-31T02:23:39.5196364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.45,A,,,V,,V,,V*47
2025-03-31T02:23:40.5130351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.44,A,,,V,,V,,V*46
2025-03-31T02:23:41.5201100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2025-03-31T02:23:42.5197838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-03-31T02:23:43.5204344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-03-31T02:23:44.5200895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-03-31T02:23:45.5197729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-31T02:23:46.5303855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:47.5304419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:48.5301210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:49.5307623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:50.5304281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:51.5302241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:52.5308710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.41,A,,,V,,V,,V*41
2025-03-31T02:23:53.5405176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.42,A,,,V,,V,,V*42
2025-03-31T02:23:54.5407909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.42,A,,,V,,V,,V*42
2025-03-31T02:23:55.5404302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2025-03-31T02:23:56.5411136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.44,A,,,V,,V,,V*44
2025-03-31T02:23:57.5407562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.44,A,,,V,,V,,V*44
2025-03-31T02:23:58.5414180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.45,A,,,V,,V,,V*44
2025-03-31T02:23:59.5410719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T02:24:00.5517210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.47,A,,,V,,V,,V*45
2025-03-31T02:24:01.5511899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.47,A,,,V,,V,,V*45
2025-03-31T02:24:02.5518760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.48,A,,,V,,V,,V*4B
2025-03-31T02:24:03.5519067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,,,V,,V,,V*4D
2025-03-31T02:24:04.5492072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.50,A,,,V,,V,,V*45
2025-03-31T02:24:05.5422658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.51,A,,,V,,V,,V*45
2025-03-31T02:24:06.5374855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.51,A,,,V,,V,,V*46
2025-03-31T02:24:07.5481047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,,,V,,V,,V*44
2025-03-31T02:24:08.5477584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-03-31T02:24:09.5475747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.53,A,,,V,,V,,V*4B
2025-03-31T02:24:10.5478490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,,,V,,V,,V*43
2025-03-31T02:24:11.5475385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.53,A,,,V,,V,,V*41
2025-03-31T02:24:12.5481686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.53,A,,,V,,V,,V*40
2025-03-31T02:24:13.5577606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.53,A,,,V,,V,,V*47
2025-03-31T02:24:14.5622433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.53,A,,,V,,V,,V*46
2025-03-31T02:24:15.5580467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.53,A,,,V,,V,,V*46
2025-03-31T02:24:16.5587217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-03-31T02:24:17.5583706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-03-31T02:24:18.5580639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.51,A,,,V,,V,,V*47
2025-03-31T02:24:19.5587260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.50,A,,,V,,V,,V*46
2025-03-31T02:24:20.5680893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.50,A,,,V,,V,,V*46
2025-03-31T02:24:21.5687618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.49,A,,,V,,V,,V*4E
2025-03-31T02:24:22.5684193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.48,A,,,V,,V,,V*4F
2025-03-31T02:24:23.5689623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.48,A,,,V,,V,,V*4F
2025-03-31T02:24:24.5686106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.47,A,,,V,,V,,V*40
2025-03-31T02:24:25.5689956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.46,A,,,V,,V,,V*42
2025-03-31T02:24:26.5686560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.45,A,,,V,,V,,V*40
2025-03-31T02:24:27.5792697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.44,A,,,V,,V,,V*41
2025-03-31T02:24:28.5789985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.43,A,,,V,,V,,V*46
2025-03-31T02:24:29.5791178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.42,A,,,V,,V,,V*47
2025-03-31T02:24:30.5790294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.42,A,,,V,,V,,V*47
2025-03-31T02:24:31.5791583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.41,A,,,V,,V,,V*45
2025-03-31T02:24:32.5790679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T02:24:33.5797130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T02:24:34.5891608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.40,A,,,V,,V,,V*49
2025-03-31T02:24:35.5898005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,,,V,,V,,V*46
2025-03-31T02:24:36.5898107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-03-31T02:24:37.5895029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.38,A,,,V,,V,,V*4C
2025-03-31T02:24:38.5901457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.38,A,,,V,,V,,V*4F
2025-03-31T02:24:39.5898157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.38,A,,,V,,V,,V*4E
2025-03-31T02:24:40.5896599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.38,A,,,V,,V,,V*49
2025-03-31T02:24:41.6002729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-03-31T02:24:42.6000051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-03-31T02:24:43.5996715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.38,A,,,V,,V,,V*4A
2025-03-31T02:24:44.6003323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.38,A,,,V,,V,,V*4A
2025-03-31T02:24:45.6001795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.38,A,,,V,,V,,V*45
2025-03-31T02:24:46.6007163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.38,A,,,V,,V,,V*45
2025-03-31T02:24:47.6003798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-31T02:24:48.6105240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-31T02:24:49.6106096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-31T02:24:50.6108465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-31T02:24:51.6110331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.37,A,,,V,,V,,V*45
2025-03-31T02:24:52.6108646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.37,A,,,V,,V,,V*45
2025-03-31T02:24:53.6105316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-03-31T02:24:54.6110209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-03-31T02:24:55.6206219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.37,A,,,V,,V,,V*46
2025-03-31T02:24:56.6213825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.36,A,,,V,,V,,V*40
2025-03-31T02:24:57.6210434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,,,V,,V,,V*41
2025-03-31T02:24:58.6207179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.36,A,,,V,,V,,V*43
2025-03-31T02:24:59.6213748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.36,A,,,V,,V,,V*48
2025-03-31T02:25:00.6210304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.35,A,,,V,,V,,V*45
2025-03-31T02:25:01.6213770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.35,A,,,V,,V,,V*47
2025-03-31T02:25:02.6311020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.35,A,,,V,,V,,V*42
2025-03-31T02:25:03.6317912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-03-31T02:25:04.6314569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.36,A,,,V,,V,,V*47
2025-03-31T02:25:05.6320980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.36,A,,,V,,V,,V*42
2025-03-31T02:25:06.6319705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.36,A,,,V,,V,,V*41
2025-03-31T02:25:07.6316181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2025-03-31T02:25:08.6419919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-03-31T02:25:09.6416418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2025-03-31T02:25:10.6423582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.36,A,,,V,,V,,V*4D
2025-03-31T02:25:11.6420165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2025-03-31T02:25:12.6424170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-03-31T02:25:13.6423290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2025-03-31T02:25:14.6419944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.36,A,,,V,,V,,V*40
2025-03-31T02:25:15.6428056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.36,A,,,V,,V,,V*47
2025-03-31T02:25:16.6525377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.36,A,,,V,,V,,V*4D
2025-03-31T02:25:17.6522039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.35,A,,,V,,V,,V*41
2025-03-31T02:25:18.6522698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2025-03-31T02:25:19.6529221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.35,A,,,V,,V,,V*46
2025-03-31T02:25:20.6523671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.35,A,,,V,,V,,V*4D
2025-03-31T02:25:21.6530102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.35,A,,,V,,V,,V*42
2025-03-31T02:25:22.6638274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.35,A,,,V,,V,,V*40
2025-03-31T02:25:23.6632054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.34,A,,,V,,V,,V*47
2025-03-31T02:25:24.6628165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.34,A,,,V,,V,,V*45
2025-03-31T02:25:25.6634900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.34,A,,,V,,V,,V*4D
2025-03-31T02:25:26.6628273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2025-03-31T02:25:27.6634723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.33,A,,,V,,V,,V*45
2025-03-31T02:25:28.6632434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.33,A,,,V,,V,,V*45
2025-03-31T02:25:29.6738727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2025-03-31T02:25:30.6735597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2025-03-31T02:25:31.6732208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-03-31T02:25:32.6739575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-03-31T02:25:33.6736096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-03-31T02:25:34.6737942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-03-31T02:25:35.6734696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-03-31T02:25:36.6834712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.32,A,,,V,,V,,V*44
2025-03-31T02:25:37.6842347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2025-03-31T02:25:38.6844583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.31,A,,,V,,V,,V*48
2025-03-31T02:25:39.6837257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.31,A,,,V,,V,,V*40
2025-03-31T02:25:40.6841731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.31,A,,,V,,V,,V*41
2025-03-31T02:25:41.6838432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.31,A,,,V,,V,,V*42
2025-03-31T02:25:42.6844823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.31,A,,,V,,V,,V*43
2025-03-31T02:25:43.6940697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.31,A,,,V,,V,,V*44
2025-03-31T02:25:44.6943257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.31,A,,,V,,V,,V*45
2025-03-31T02:25:45.6948228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2025-03-31T02:25:46.6944327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.31,A,,,V,,V,,V*47
2025-03-31T02:25:47.6945788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.31,A,,,V,,V,,V*48
2025-03-31T02:25:48.6952353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.30,A,,,V,,V,,V*48
2025-03-31T02:25:49.6953173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.30,A,,,V,,V,,V*43
2025-03-31T02:25:50.7051504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.30,A,,,V,,V,,V*43
2025-03-31T02:25:51.7050864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.29,A,,,V,,V,,V*48
2025-03-31T02:25:52.7048415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.29,A,,,V,,V,,V*49
2025-03-31T02:25:53.7050427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.29,A,,,V,,V,,V*4E
2025-03-31T02:25:54.7049761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.28,A,,,V,,V,,V*4E
2025-03-31T02:25:55.7047948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,,,V,,V,,V*4D
2025-03-31T02:25:56.7153935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2025-03-31T02:25:57.7150932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.27,A,,,V,,V,,V*43
2025-03-31T02:25:58.7157250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.27,A,,,V,,V,,V*4C
2025-03-31T02:25:59.7153736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.27,A,,,V,,V,,V*4D
2025-03-31T02:26:00.7160490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.26,A,,,V,,V,,V*44
2025-03-31T02:26:01.7152673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.26,A,,,V,,V,,V*45
2025-03-31T02:26:02.7159285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.25,A,,,V,,V,,V*45
2025-03-31T02:26:03.7255526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.25,A,,,V,,V,,V*44
2025-03-31T02:26:04.7258619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.24,A,,,V,,V,,V*42
2025-03-31T02:26:05.7259825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2025-03-31T02:26:06.7262183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.23,A,,,V,,V,,V*47
2025-03-31T02:26:07.7260541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,,,V,,V,,V*46
2025-03-31T02:26:08.7257074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,,,V,,V,,V*44
2025-03-31T02:26:09.7263855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.20,A,,,V,,V,,V*4A
2025-03-31T02:26:10.7367222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,,,V,,V,,V*40
2025-03-31T02:26:11.7358771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.18,A,,,V,,V,,V*40
2025-03-31T02:26:12.7366987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.17,A,,,V,,V,,V*4F
2025-03-31T02:26:13.7365837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,,,V,,V,,V*49
2025-03-31T02:26:14.7367606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,,,V,,V,,V*48
2025-03-31T02:26:15.7370004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2025-03-31T02:26:16.7366401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.14,A,,,V,,V,,V*4A
2025-03-31T02:26:17.7463722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-03-31T02:26:18.7471827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-03-31T02:26:19.7468432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-03-31T02:26:20.7472888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2025-03-31T02:26:21.7469527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2025-03-31T02:26:22.7467316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-03-31T02:26:23.7473782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-03-31T02:26:24.7570221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-03-31T02:26:25.7576638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-03-31T02:26:26.7578613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.09,A,,,V,,V,,V*44
2025-03-31T02:26:27.7574947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,,,V,,V,,V*45
2025-03-31T02:26:28.7571592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,,,V,,V,,V*45
2025-03-31T02:26:29.7578379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-03-31T02:26:30.7579753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-03-31T02:26:31.7673897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,,,V,,V,,V*42
2025-03-31T02:26:32.7680761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-03-31T02:26:33.7677626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2025-03-31T02:26:34.7684261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-03-31T02:26:35.7682012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2025-03-31T02:26:36.7678827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2025-03-31T02:26:37.7685803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-03-31T02:26:38.7787210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-03-31T02:26:39.7783972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2025-03-31T02:26:40.7784867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-03-31T02:26:41.7783086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.06,A,,,V,,V,,V*4D
2025-03-31T02:26:42.7785504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-03-31T02:26:43.7784271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-03-31T02:26:44.7885572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-03-31T02:26:45.7888574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-03-31T02:26:46.7885333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,,,V,,V,,V*47
2025-03-31T02:26:47.7888407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-03-31T02:26:48.7884800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,,,V,,V,,V*41
2025-03-31T02:26:49.7891481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,,,V,,V,,V*45
2025-03-31T02:26:50.7888282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.04,A,,,V,,V,,V*49
2025-03-31T02:26:51.7994249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.03,A,,,V,,V,,V*47
2025-03-31T02:26:52.7991035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-03-31T02:26:53.7993533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-31T02:26:54.7990394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.02,A,,,V,,V,,V*41
2025-03-31T02:26:55.7990295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-03-31T02:26:56.7993440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.01,A,,,V,,V,,V*42
2025-03-31T02:26:57.8000044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.01,A,,,V,,V,,V*49
2025-03-31T02:26:58.8095999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.01,A,,,V,,V,,V*43
2025-03-31T02:26:59.8092593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.01,A,,,V,,V,,V*48
2025-03-31T02:27:00.8099359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,,,V,,V,,V*41
2025-03-31T02:27:01.8102382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.00,A,,,V,,V,,V*4A
2025-03-31T02:27:02.8100446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.00,A,,,V,,V,,V*47
2025-03-31T02:27:03.8099434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.00,A,,,V,,V,,V*4A
2025-03-31T02:27:04.8105916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.00,A,,,V,,V,,V*49
2025-03-31T02:27:05.8202723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.00,A,,,V,,V,,V*4D
2025-03-31T02:27:06.8199144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.00,A,,,V,,V,,V*48
2025-03-31T02:27:07.8206081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.01,A,,,V,,V,,V*68
2025-03-31T02:27:08.8202490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.01,A,,,V,,V,,V*6F
2025-03-31T02:27:09.8209151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.01,A,,,V,,V,,V*69
2025-03-31T02:27:10.8205614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.01,A,,,V,,V,,V*6E
2025-03-31T02:27:11.8205252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.02,A,,,V,,V,,V*69
2025-03-31T02:27:12.8309675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.03,A,,,V,,V,,V*6E
2025-03-31T02:27:13.8306256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-03-31T02:27:14.8312874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.05,A,,,V,,V,,V*68
2025-03-31T02:27:15.8310514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.06,A,,,V,,V,,V*6B
2025-03-31T02:27:16.8306866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:27:17.8313426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.07,A,,,V,,V,,V*6A
2025-03-31T02:27:18.8409594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.08,A,,,V,,V,,V*61
2025-03-31T02:27:19.8407201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:27:20.8415279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.10,A,,,V,,V,,V*6C
2025-03-31T02:27:21.8411925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.10,A,,,V,,V,,V*69
2025-03-31T02:27:22.8416201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.11,A,,,V,,V,,V*6F
2025-03-31T02:27:23.8411876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.12,A,,,V,,V,,V*68
2025-03-31T02:27:24.8418582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.12,A,,,V,,V,,V*6B
2025-03-31T02:27:25.8514636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.13,A,,,V,,V,,V*63
2025-03-31T02:27:26.8521677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.13,A,,,V,,V,,V*66
2025-03-31T02:27:27.8522285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.13,A,,,V,,V,,V*65
2025-03-31T02:27:28.8518929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.13,A,,,V,,V,,V*63
2025-03-31T02:27:29.8516460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.13,A,,,V,,V,,V*60
2025-03-31T02:27:30.8518503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.13,A,,,V,,V,,V*64
2025-03-31T02:27:31.8520314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:27:32.8619216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.13,A,,,V,,V,,V*69
2025-03-31T02:27:33.8626081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.13,A,,,V,,V,,V*6A
2025-03-31T02:27:34.8622664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.12,A,,,V,,V,,V*6D
2025-03-31T02:27:35.8619326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:27:36.8620030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.12,A,,,V,,V,,V*6B
2025-03-31T02:27:37.8626310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.11,A,,,V,,V,,V*6D
2025-03-31T02:27:38.8622871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:27:39.8729087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:27:40.8725623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.10,A,,,V,,V,,V*65
2025-03-31T02:27:41.8722489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.09,A,,,V,,V,,V*67
2025-03-31T02:27:42.8736940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.09,A,,,V,,V,,V*63
2025-03-31T02:27:43.8725560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:27:44.8732678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.08,A,,,V,,V,,V*60
2025-03-31T02:27:45.8729373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.08,A,,,V,,V,,V*64
2025-03-31T02:27:46.8832586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.08,A,,,V,,V,,V*62
2025-03-31T02:27:47.8829227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.08,A,,,V,,V,,V*61
2025-03-31T02:27:48.8833478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.09,A,,,V,,V,,V*65
2025-03-31T02:27:49.8829830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:27:50.8836511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:27:51.8833285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.11,A,,,V,,V,,V*6F
2025-03-31T02:27:52.8837964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-31T02:27:53.8932710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.13,A,,,V,,V,,V*6B
2025-03-31T02:27:54.8934943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.15,A,,,V,,V,,V*68
2025-03-31T02:27:55.8936611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.16,A,,,V,,V,,V*69
2025-03-31T02:27:56.8933344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.17,A,,,V,,V,,V*67
2025-03-31T02:27:57.8939806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.19,A,,,V,,V,,V*6E
2025-03-31T02:27:58.8936466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.20,A,,,V,,V,,V*67
2025-03-31T02:27:59.8943060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.21,A,,,V,,V,,V*60
2025-03-31T02:28:00.9039282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.22,A,,,V,,V,,V*62
2025-03-31T02:28:01.9045870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.22,A,,,V,,V,,V*61
2025-03-31T02:28:02.9042554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.23,A,,,V,,V,,V*61
2025-03-31T02:28:03.9039546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.23,A,,,V,,V,,V*6F
2025-03-31T02:28:04.9044350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.22,A,,,V,,V,,V*66
2025-03-31T02:28:05.9046675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.22,A,,,V,,V,,V*67
2025-03-31T02:28:06.9142863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.21,A,,,V,,V,,V*64
2025-03-31T02:28:07.9143751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.20,A,,,V,,V,,V*66
2025-03-31T02:28:08.9150670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:28:09.9147210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:28:10.9145573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.17,A,,,V,,V,,V*64
2025-03-31T02:28:11.9152363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.15,A,,,V,,V,,V*66
2025-03-31T02:28:12.9149643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.14,A,,,V,,V,,V*66
2025-03-31T02:28:13.9151776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.13,A,,,V,,V,,V*62
2025-03-31T02:28:14.9247762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.11,A,,,V,,V,,V*61
2025-03-31T02:28:15.9248873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:28:16.9247560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.09,A,,,V,,V,,V*67
2025-03-31T02:28:17.9254070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.08,A,,,V,,V,,V*67
2025-03-31T02:28:18.9251989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.08,A,,,V,,V,,V*64
2025-03-31T02:28:19.9256314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.07,A,,,V,,V,,V*6A
2025-03-31T02:28:20.9358663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-03-31T02:28:21.9324423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:28:22.9251178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-03-31T02:28:23.9210543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.08,A,,,V,,V,,V*61
2025-03-31T02:28:24.9217741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:28:25.9214714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.10,A,,,V,,V,,V*66
2025-03-31T02:28:26.9215738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:28:27.9320472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:28:28.9319623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:28:29.9320919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:28:30.9323085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.18,A,,,V,,V,,V*64
2025-03-31T02:28:31.9321870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:28:32.9318520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.22,A,,,V,,V,,V*6C
2025-03-31T02:28:33.9326634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.24,A,,,V,,V,,V*6D
2025-03-31T02:28:34.9422595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.26,A,,,V,,V,,V*6E
2025-03-31T02:28:35.9419342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.28,A,,,V,,V,,V*60
2025-03-31T02:28:36.9428715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.29,A,,,V,,V,,V*62
2025-03-31T02:28:37.9425323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.31,A,,,V,,V,,V*6A
2025-03-31T02:28:38.9422484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.32,A,,,V,,V,,V*66
2025-03-31T02:28:39.9429171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.32,A,,,V,,V,,V*67
2025-03-31T02:28:40.9426741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.33,A,,,V,,V,,V*66
2025-03-31T02:28:41.9532953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.33,A,,,V,,V,,V*6C
2025-03-31T02:28:42.9526727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.33,A,,,V,,V,,V*6D
2025-03-31T02:28:43.9528440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.32,A,,,V,,V,,V*6C
2025-03-31T02:28:44.9533465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.32,A,,,V,,V,,V*6F
2025-03-31T02:28:45.9535782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.31,A,,,V,,V,,V*6D
2025-03-31T02:28:46.9531243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.29,A,,,V,,V,,V*64
2025-03-31T02:28:47.9536785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.28,A,,,V,,V,,V*62
2025-03-31T02:28:48.9631478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.27,A,,,V,,V,,V*6C
2025-03-31T02:28:49.9636566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.25,A,,,V,,V,,V*6E
2025-03-31T02:28:50.9639258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.23,A,,,V,,V,,V*68
2025-03-31T02:28:51.9637020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.21,A,,,V,,V,,V*69
2025-03-31T02:28:52.9636128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.20,A,,,V,,V,,V*69
2025-03-31T02:28:53.9634381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.18,A,,,V,,V,,V*62
2025-03-31T02:28:54.9639670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:28:55.9734716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.15,A,,,V,,V,,V*61
2025-03-31T02:28:56.9741252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.14,A,,,V,,V,,V*68
2025-03-31T02:28:57.9737978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:28:58.9744509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.12,A,,,V,,V,,V*6D
2025-03-31T02:28:59.9741223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.11,A,,,V,,V,,V*69
2025-03-31T02:29:00.9737778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.11,A,,,V,,V,,V*6B
2025-03-31T02:29:01.9843879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.11,A,,,V,,V,,V*6A
2025-03-31T02:29:02.9841731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.11,A,,,V,,V,,V*64
2025-03-31T02:29:03.9844117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.11,A,,,V,,V,,V*6A
2025-03-31T02:29:04.9842878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.11,A,,,V,,V,,V*68
2025-03-31T02:29:05.9840748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.11,A,,,V,,V,,V*69
2025-03-31T02:29:06.9849391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:29:07.9848653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.11,A,,,V,,V,,V*6C
2025-03-31T02:29:08.9946645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:29:09.9945320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.12,A,,,V,,V,,V*61
2025-03-31T02:29:10.9951229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.12,A,,,V,,V,,V*60
2025-03-31T02:29:11.9946232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.12,A,,,V,,V,,V*60
2025-03-31T02:29:12.9948466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.12,A,,,V,,V,,V*68
2025-03-31T02:29:13.9950541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.13,A,,,V,,V,,V*69
2025-03-31T02:29:14.9948776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.13,A,,,V,,V,,V*69
2025-03-31T02:29:16.0054861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.13,A,,,V,,V,,V*69
2025-03-31T02:29:17.0051778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.13,A,,,V,,V,,V*61
2025-03-31T02:29:18.0051298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.13,A,,,V,,V,,V*61
2025-03-31T02:29:19.0049966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.13,A,,,V,,V,,V*60
2025-03-31T02:29:20.0056513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.13,A,,,V,,V,,V*6F
2025-03-31T02:29:21.0054140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:29:22.0058790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:29:23.0154138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.13,A,,,V,,V,,V*6A
2025-03-31T02:29:24.0156586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.14,A,,,V,,V,,V*6E
2025-03-31T02:29:25.0163065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.14,A,,,V,,V,,V*61
2025-03-31T02:29:26.0156535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.14,A,,,V,,V,,V*6F
2025-03-31T02:29:27.0163014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.14,A,,,V,,V,,V*6E
2025-03-31T02:29:28.0159670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.14,A,,,V,,V,,V*6C
2025-03-31T02:29:29.0166589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:29:30.0260306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:31.0262262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.13,A,,,V,,V,,V*67
2025-03-31T02:29:32.0265214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.13,A,,,V,,V,,V*69
2025-03-31T02:29:33.0262011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.13,A,,,V,,V,,V*68
2025-03-31T02:29:34.0262334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.13,A,,,V,,V,,V*6B
2025-03-31T02:29:35.0260900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.13,A,,,V,,V,,V*6A
2025-03-31T02:29:36.0267509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:29:37.0364230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:29:38.0366639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:29:39.0365182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:40.0364178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:41.0370923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:42.0374018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:43.0372670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:44.0467850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:45.0407891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.14,A,,,V,,V,,V*68
2025-03-31T02:29:46.0476759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:29:47.0477575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:29:48.0473063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:29:49.0494781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:29:50.0573327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:29:51.0580204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.15,A,,,V,,V,,V*6C
2025-03-31T02:29:52.0576532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.15,A,,,V,,V,,V*6D
2025-03-31T02:29:53.0583322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.15,A,,,V,,V,,V*6D
2025-03-31T02:29:54.0579914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.15,A,,,V,,V,,V*6E
2025-03-31T02:29:55.0576657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.15,A,,,V,,V,,V*6E
2025-03-31T02:29:56.0584890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:29:57.0681039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:29:58.0677914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.15,A,,,V,,V,,V*61
2025-03-31T02:29:59.0684391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.15,A,,,V,,V,,V*69
2025-03-31T02:30:00.0680888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.15,A,,,V,,V,,V*68
2025-03-31T02:30:01.0687634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.15,A,,,V,,V,,V*68
2025-03-31T02:30:02.0680384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:30:03.0688036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:30:04.0786506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.15,A,,,V,,V,,V*6D
2025-03-31T02:30:05.0791823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.16,A,,,V,,V,,V*6F
2025-03-31T02:30:06.0788316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:30:07.0786264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.16,A,,,V,,V,,V*6D
2025-03-31T02:30:08.0792861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.16,A,,,V,,V,,V*62
2025-03-31T02:30:09.0786235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.16,A,,,V,,V,,V*63
2025-03-31T02:30:10.0785995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.17,A,,,V,,V,,V*6C
2025-03-31T02:30:11.0890251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.17,A,,,V,,V,,V*6C
2025-03-31T02:30:12.0886935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.17,A,,,V,,V,,V*6D
2025-03-31T02:30:13.0887602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.17,A,,,V,,V,,V*6E
2025-03-31T02:30:14.0896327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.18,A,,,V,,V,,V*60
2025-03-31T02:30:15.0892994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.18,A,,,V,,V,,V*67
2025-03-31T02:30:16.0924934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.18,A,,,V,,V,,V*66
2025-03-31T02:30:17.1000214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.18,A,,,V,,V,,V*65
2025-03-31T02:30:18.0996837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.19,A,,,V,,V,,V*65
2025-03-31T02:30:19.0998903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.19,A,,,V,,V,,V*65
2025-03-31T02:30:20.0995637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:30:21.1002057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:30:22.0998961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.19,A,,,V,,V,,V*63
2025-03-31T02:30:23.0995554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.20,A,,,V,,V,,V*68
2025-03-31T02:30:24.1002896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.20,A,,,V,,V,,V*6B
2025-03-31T02:30:25.1101393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.20,A,,,V,,V,,V*6B
2025-03-31T02:30:26.1099339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.20,A,,,V,,V,,V*6A
2025-03-31T02:30:27.1105209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.20,A,,,V,,V,,V*6A
2025-03-31T02:30:28.1102030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.20,A,,,V,,V,,V*6D
2025-03-31T02:30:29.1108685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.19,A,,,V,,V,,V*67
2025-03-31T02:30:30.1107822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.19,A,,,V,,V,,V*66
2025-03-31T02:30:31.1204836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.19,A,,,V,,V,,V*66
2025-03-31T02:30:32.1204059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.19,A,,,V,,V,,V*65
2025-03-31T02:30:33.1203015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.19,A,,,V,,V,,V*65
2025-03-31T02:30:34.1211449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.19,A,,,V,,V,,V*64
2025-03-31T02:30:35.1208021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.18,A,,,V,,V,,V*65
2025-03-31T02:30:36.1209327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:30:37.1207762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:30:38.1305911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:30:39.1307551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.18,A,,,V,,V,,V*61
2025-03-31T02:30:40.1309881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.18,A,,,V,,V,,V*61
2025-03-31T02:30:41.1316413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.18,A,,,V,,V,,V*60
2025-03-31T02:30:42.1313278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.18,A,,,V,,V,,V*60
2025-03-31T02:30:43.1315501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.18,A,,,V,,V,,V*63
2025-03-31T02:30:44.1314724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.18,A,,,V,,V,,V*63
2025-03-31T02:30:45.1413322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.18,A,,,V,,V,,V*62
2025-03-31T02:30:46.1419408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.18,A,,,V,,V,,V*65
2025-03-31T02:30:47.1416795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.18,A,,,V,,V,,V*65
2025-03-31T02:30:48.1413342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.18,A,,,V,,V,,V*64
2025-03-31T02:30:49.1417416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.18,A,,,V,,V,,V*64
2025-03-31T02:30:50.1416335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.19,A,,,V,,V,,V*66
2025-03-31T02:30:51.1417910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.19,A,,,V,,V,,V*66
2025-03-31T02:30:52.1522661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.19,A,,,V,,V,,V*67
2025-03-31T02:30:53.1518354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.19,A,,,V,,V,,V*67
2025-03-31T02:30:54.1523578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.19,A,,,V,,V,,V*67
2025-03-31T02:30:55.1523725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.19,A,,,V,,V,,V*68
2025-03-31T02:30:56.1527704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.19,A,,,V,,V,,V*68
2025-03-31T02:30:57.1524483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.19,A,,,V,,V,,V*68
2025-03-31T02:30:58.1620387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:30:59.1627215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:00.1623775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:01.1630482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:02.1629520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:03.1627973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:04.1624540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:05.1631932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:06.1728088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:07.1734865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:08.1731491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:09.1728033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:10.1755739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:11.1734791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:12.1832140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.19,A,,,V,,V,,V*61
2025-03-31T02:31:13.1838949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:14.1835577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:15.1831997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:16.1833096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.19,A,,,V,,V,,V*69
2025-03-31T02:31:17.1839603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.18,A,,,V,,V,,V*68
2025-03-31T02:31:18.1836133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.18,A,,,V,,V,,V*68
2025-03-31T02:31:19.1842945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.18,A,,,V,,V,,V*68
2025-03-31T02:31:20.1944076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.18,A,,,V,,V,,V*69
2025-03-31T02:31:21.1942669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.18,A,,,V,,V,,V*69
2025-03-31T02:31:22.1939310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:23.1945913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:24.1942530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:25.1939496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:26.2045419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:27.2042042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:28.2046241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.17,A,,,V,,V,,V*66
2025-03-31T02:31:29.2044448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:30.2043873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:31.2045998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:32.2052681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:33.2148444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:34.2144983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:35.2149165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:36.2155824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:37.2156618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.17,A,,,V,,V,,V*69
2025-03-31T02:31:38.2153079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.18,A,,,V,,V,,V*66
2025-03-31T02:31:39.2149760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.18,A,,,V,,V,,V*66
2025-03-31T02:31:40.2255711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.18,A,,,V,,V,,V*66
2025-03-31T02:31:41.2252595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.18,A,,,V,,V,,V*66
2025-03-31T02:31:42.2259118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.18,A,,,V,,V,,V*66
2025-03-31T02:31:43.2255614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,,,V,,V,,V*67
2025-03-31T02:31:44.2252380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,,,V,,V,,V*67
2025-03-31T02:31:45.2258943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,,,V,,V,,V*67
2025-03-31T02:31:46.2355066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,,,V,,V,,V*67
2025-03-31T02:31:47.2361835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.18,A,,,V,,V,,V*67
2025-03-31T02:31:48.2358392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.19,A,,,V,,V,,V*65
2025-03-31T02:31:49.2362827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.19,A,,,V,,V,,V*65
2025-03-31T02:31:50.2358548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.19,A,,,V,,V,,V*65
2025-03-31T02:31:51.2364954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.19,A,,,V,,V,,V*65
2025-03-31T02:31:52.2365255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.19,A,,,V,,V,,V*64
2025-03-31T02:31:53.2362157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.19,A,,,V,,V,,V*64
2025-03-31T02:31:54.2468269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.19,A,,,V,,V,,V*64
2025-03-31T02:31:55.2464746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.19,A,,,V,,V,,V*63
2025-03-31T02:31:56.2469951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.19,A,,,V,,V,,V*63
2025-03-31T02:31:57.2466432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.19,A,,,V,,V,,V*63
2025-03-31T02:31:58.2462893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.19,A,,,V,,V,,V*62
2025-03-31T02:31:59.2469629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.19,A,,,V,,V,,V*62
2025-03-31T02:32:00.2565935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.19,A,,,V,,V,,V*61
2025-03-31T02:32:01.2572686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.19,A,,,V,,V,,V*61
2025-03-31T02:32:02.2565703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.19,A,,,V,,V,,V*60
2025-03-31T02:32:03.2574759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.19,A,,,V,,V,,V*60
2025-03-31T02:32:04.2620284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:32:05.2568237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:32:06.2574517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:32:07.2670825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.19,A,,,V,,V,,V*64
2025-03-31T02:32:08.2673970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.19,A,,,V,,V,,V*65
2025-03-31T02:32:09.2675712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.19,A,,,V,,V,,V*65
2025-03-31T02:32:10.2673851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.19,A,,,V,,V,,V*66
2025-03-31T02:32:11.2672996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.19,A,,,V,,V,,V*67
2025-03-31T02:32:12.2677720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.19,A,,,V,,V,,V*60
2025-03-31T02:32:13.2674175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.19,A,,,V,,V,,V*61
2025-03-31T02:32:14.2782706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.19,A,,,V,,V,,V*62
2025-03-31T02:32:15.2779978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.19,A,,,V,,V,,V*63
2025-03-31T02:32:16.2779583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:32:17.2782000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.18,A,,,V,,V,,V*64
2025-03-31T02:32:18.2780038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.18,A,,,V,,V,,V*65
2025-03-31T02:32:19.2781389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.18,A,,,V,,V,,V*66
2025-03-31T02:32:20.2777961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.18,A,,,V,,V,,V*60
2025-03-31T02:32:21.2881529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.17,A,,,V,,V,,V*6E
2025-03-31T02:32:22.2887912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.17,A,,,V,,V,,V*6D
2025-03-31T02:32:23.2885592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.17,A,,,V,,V,,V*6C
2025-03-31T02:32:24.2885031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.17,A,,,V,,V,,V*62
2025-03-31T02:32:25.2887469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.17,A,,,V,,V,,V*63
2025-03-31T02:32:26.2888712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.17,A,,,V,,V,,V*6C
2025-03-31T02:32:27.2887213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.17,A,,,V,,V,,V*6D
2025-03-31T02:32:28.2989240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.16,A,,,V,,V,,V*6F
2025-03-31T02:32:29.2985862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.16,A,,,V,,V,,V*6E
2025-03-31T02:32:30.2993600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.16,A,,,V,,V,,V*6E
2025-03-31T02:32:31.2990060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:32.2986580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:33.2993058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:34.2989697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:35.3095909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:36.3092580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:37.3093206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:38.3091297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:39.3052250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:40.2980754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:41.2958216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.16,A,,,V,,V,,V*68
2025-03-31T02:32:42.3051899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:43.3056899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:44.3054924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:45.3061410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:46.3062950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:47.3061722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-31T02:32:48.3063076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.17,A,,,V,,V,,V*68
2025-03-31T02:32:49.3164903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:50.3166485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:51.3162617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:52.3159439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:53.3165861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:54.3160769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:55.3262509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:56.3268961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:57.3267447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:58.3264077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:32:59.3270640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:00.3267416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:01.3273863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:02.3373173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:03.3369617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:04.3376279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:33:05.3372976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:06.3371107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:07.3377673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:08.3378382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.18,A,,,V,,V,,V*61
2025-03-31T02:33:09.3470641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.18,A,,,V,,V,,V*61
2025-03-31T02:33:10.3475322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.18,A,,,V,,V,,V*61
2025-03-31T02:33:11.3471940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.18,A,,,V,,V,,V*61
2025-03-31T02:33:12.3478471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.18,A,,,V,,V,,V*61
2025-03-31T02:33:13.3475072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.18,A,,,V,,V,,V*62
2025-03-31T02:33:14.3481534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.19,A,,,V,,V,,V*63
2025-03-31T02:33:15.3482755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.19,A,,,V,,V,,V*63
2025-03-31T02:33:16.3580911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.19,A,,,V,,V,,V*63
2025-03-31T02:33:17.3585372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.19,A,,,V,,V,,V*62
2025-03-31T02:33:18.3584925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.19,A,,,V,,V,,V*62
2025-03-31T02:33:19.3583519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.19,A,,,V,,V,,V*62
2025-03-31T02:33:20.3584906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.19,A,,,V,,V,,V*62
2025-03-31T02:33:21.3581678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.19,A,,,V,,V,,V*62
2025-03-31T02:33:22.3589273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.20,A,,,V,,V,,V*68
2025-03-31T02:33:23.3685225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.20,A,,,V,,V,,V*68
2025-03-31T02:33:24.3681902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-31T02:33:25.3688508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-31T02:33:26.3685205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-31T02:33:27.3692702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-31T02:33:28.3691275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-31T02:33:29.3693076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:30.3789091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:31.3795679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:32.3791531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:33.3788197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:34.3794706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:35.3793974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:36.3890016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:37.3894016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.21,A,,,V,,V,,V*69
2025-03-31T02:33:38.3893542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.20,A,,,V,,V,,V*68
2025-03-31T02:33:39.3895089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.20,A,,,V,,V,,V*69
2025-03-31T02:33:40.3894352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.20,A,,,V,,V,,V*69
2025-03-31T02:33:41.3902329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.20,A,,,V,,V,,V*69
2025-03-31T02:33:42.3898635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.20,A,,,V,,V,,V*69
2025-03-31T02:33:43.3999047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.20,A,,,V,,V,,V*69
2025-03-31T02:33:44.3998763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.19,A,,,V,,V,,V*60
2025-03-31T02:33:45.4018311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.19,A,,,V,,V,,V*60
2025-03-31T02:33:46.3999357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.19,A,,,V,,V,,V*60
2025-03-31T02:33:47.3997937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.19,A,,,V,,V,,V*60
2025-03-31T02:33:48.4006561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.19,A,,,V,,V,,V*61
2025-03-31T02:33:49.4003226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:50.4099938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:51.4106350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.18,A,,,V,,V,,V*60
2025-03-31T02:33:52.4103102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.18,A,,,V,,V,,V*67
2025-03-31T02:33:53.4104981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.18,A,,,V,,V,,V*67
2025-03-31T02:33:54.4107480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.18,A,,,V,,V,,V*67
2025-03-31T02:33:55.4104101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:33:56.4112086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:33:57.4208026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:33:58.4204790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:33:59.4211415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:34:00.4207874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:34:01.4214537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:34:02.4209277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:34:03.4215957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:34:04.4313136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.17,A,,,V,,V,,V*63
2025-03-31T02:34:05.4309729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.17,A,,,V,,V,,V*63
2025-03-31T02:34:06.4316254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.17,A,,,V,,V,,V*63
2025-03-31T02:34:07.4312579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.16,A,,,V,,V,,V*62
2025-03-31T02:34:08.4319257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:09.4319907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:10.4322314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:11.4416480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:12.4423035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:13.4424670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:34:14.4422488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:15.4419116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:16.4425721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:17.4521986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:18.4528732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:19.4525390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:20.4520735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:21.4523700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:22.4522064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:23.4531162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:24.4625980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:25.4624299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:34:26.4628865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:34:27.4634324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:34:28.4626485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:34:29.4632040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:34:30.4630617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:31.4735417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:32.4732153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:33.4732632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:34.4739565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:35.4733378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:36.4732533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:37.4740802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:38.4839537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:39.4841751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:40.4843204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:41.4839646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:42.4836614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:43.4843252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.16,A,,,V,,V,,V*63
2025-03-31T02:34:44.4839937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:45.4946798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:46.4942029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:47.4958513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:48.4945011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:49.4946844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:50.4943301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-31T02:34:51.4952007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.15,A,,,V,,V,,V*61
2025-03-31T02:34:52.5045829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.15,A,,,V,,V,,V*61
2025-03-31T02:34:53.5044305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.16,A,,,V,,V,,V*62
2025-03-31T02:34:54.5051064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.16,A,,,V,,V,,V*62
2025-03-31T02:34:55.5048565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.16,A,,,V,,V,,V*62
2025-03-31T02:34:56.5055131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.16,A,,,V,,V,,V*62
2025-03-31T02:34:57.5051757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:34:58.5147690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:34:59.5154250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:35:00.5150967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:35:01.5153627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:35:02.5155500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:35:03.5153834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:04.5155716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:05.5252016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:06.5253564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:07.5260128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:08.5257355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:09.5264036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:35:10.5260549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:11.5259555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:12.5361138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:13.5366817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:14.5361671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:15.5360293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:16.5366835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:17.5367876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:18.5369589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:19.5468440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:20.5463431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:21.5468781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:22.5465463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:23.5472196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:24.5468853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:25.5475255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:26.5572851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.18,A,,,V,,V,,V*66
2025-03-31T02:35:27.5574206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.17,A,,,V,,V,,V*69
2025-03-31T02:35:28.5571034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.17,A,,,V,,V,,V*69
2025-03-31T02:35:29.5577765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.17,A,,,V,,V,,V*69
2025-03-31T02:35:30.5574448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:31.5570962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:35:32.5577407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:33.5673547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:34.5681540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:35.5679194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:36.5675878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:37.5683315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:38.5682615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.18,A,,,V,,V,,V*65
2025-03-31T02:35:39.5684118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.19,A,,,V,,V,,V*64
2025-03-31T02:35:40.5780118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.19,A,,,V,,V,,V*64
2025-03-31T02:35:41.5783976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.19,A,,,V,,V,,V*64
2025-03-31T02:35:42.5786606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.19,A,,,V,,V,,V*64
2025-03-31T02:35:43.5781406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.19,A,,,V,,V,,V*64
2025-03-31T02:35:44.5787926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:35:45.5789044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:35:46.5788413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:35:47.5890248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:35:48.5886953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:49.5883388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:50.5889922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:51.5894070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:52.5885609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:53.5894374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:54.5992930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:55.5989582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:35:56.5996205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:35:57.5993034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:35:58.5999370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:35:59.5996029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:00.6092018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:01.6098632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:02.6095706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:03.6102058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:04.6099300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:05.6100898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:06.6110153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:07.6203393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:08.6199824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:09.6205224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:10.6201765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:11.6199131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:12.6201162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:13.6207891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:14.6313111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:36:15.6310573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:36:16.6307131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:36:17.6303926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.21,A,,,V,,V,,V*6E
2025-03-31T02:36:18.6310542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.21,A,,,V,,V,,V*6E
2025-03-31T02:36:19.6307456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.21,A,,,V,,V,,V*66
2025-03-31T02:36:20.6309804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.21,A,,,V,,V,,V*66
2025-03-31T02:36:21.6406041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.21,A,,,V,,V,,V*66
2025-03-31T02:36:22.6406981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.21,A,,,V,,V,,V*67
2025-03-31T02:36:23.6408982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.22,A,,,V,,V,,V*64
2025-03-31T02:36:24.6415735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.22,A,,,V,,V,,V*6B
2025-03-31T02:36:25.6416687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.22,A,,,V,,V,,V*6B
2025-03-31T02:36:26.6414738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.22,A,,,V,,V,,V*6A
2025-03-31T02:36:27.6511120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.22,A,,,V,,V,,V*6A
2025-03-31T02:36:28.6518268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.22,A,,,V,,V,,V*6A
2025-03-31T02:36:29.6514856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.22,A,,,V,,V,,V*69
2025-03-31T02:36:30.6512547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.21,A,,,V,,V,,V*6A
2025-03-31T02:36:31.6515329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.21,A,,,V,,V,,V*6A
2025-03-31T02:36:32.6519785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.21,A,,,V,,V,,V*6B
2025-03-31T02:36:33.6519269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.21,A,,,V,,V,,V*6B
2025-03-31T02:36:34.6617147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:36:35.6615667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.21,A,,,V,,V,,V*6D
2025-03-31T02:36:36.6620857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.21,A,,,V,,V,,V*6D
2025-03-31T02:36:37.6617392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:36:38.6621220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:36:39.6627940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:36:40.6619132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:36:41.6726759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:36:42.6726226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.19,A,,,V,,V,,V*6E
2025-03-31T02:36:43.6727971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.19,A,,,V,,V,,V*6E
2025-03-31T02:36:44.6724308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.19,A,,,V,,V,,V*6F
2025-03-31T02:36:45.6725346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.19,A,,,V,,V,,V*6F
2025-03-31T02:36:46.6731960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.19,A,,,V,,V,,V*60
2025-03-31T02:36:47.6728706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.19,A,,,V,,V,,V*60
2025-03-31T02:36:48.6827297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.19,A,,,V,,V,,V*60
2025-03-31T02:36:49.6834273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.19,A,,,V,,V,,V*61
2025-03-31T02:36:50.6828529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.19,A,,,V,,V,,V*61
2025-03-31T02:36:51.6833613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.19,A,,,V,,V,,V*62
2025-03-31T02:36:52.6835008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.19,A,,,V,,V,,V*62
2025-03-31T02:36:53.6831945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.19,A,,,V,,V,,V*62
2025-03-31T02:36:54.6838549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.19,A,,,V,,V,,V*63
2025-03-31T02:36:55.6934663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.19,A,,,V,,V,,V*63
2025-03-31T02:36:56.6883987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.19,A,,,V,,V,,V*63
2025-03-31T02:36:57.6819797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,,,V,,V,,V*64
2025-03-31T02:36:58.6794644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,,,V,,V,,V*64
2025-03-31T02:36:59.6800578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,,,V,,V,,V*64
2025-03-31T02:37:00.6798040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,,,V,,V,,V*64
2025-03-31T02:37:01.6794445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,,,V,,V,,V*64
2025-03-31T02:37:02.6893813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.19,A,,,V,,V,,V*65
2025-03-31T02:37:03.6895047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.19,A,,,V,,V,,V*65
2025-03-31T02:37:04.6903763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:37:05.6900373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:37:06.6904522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:07.6906233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:08.6997723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:09.7004510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:10.7002422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.20,A,,,V,,V,,V*69
2025-03-31T02:37:11.7000992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.20,A,,,V,,V,,V*69
2025-03-31T02:37:12.7002385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.20,A,,,V,,V,,V*68
2025-03-31T02:37:13.7009034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.20,A,,,V,,V,,V*68
2025-03-31T02:37:14.7006454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.20,A,,,V,,V,,V*68
2025-03-31T02:37:15.7102277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.20,A,,,V,,V,,V*6B
2025-03-31T02:37:16.7109466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.20,A,,,V,,V,,V*6B
2025-03-31T02:37:17.7111909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.20,A,,,V,,V,,V*6A
2025-03-31T02:37:18.7110441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.20,A,,,V,,V,,V*6A
2025-03-31T02:37:19.7106976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:20.7114517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:21.7111230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:22.7208366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:23.7217096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:24.7214182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:25.7217332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:26.7212423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:27.7211136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:28.7219845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:29.7316092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:30.7320406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:31.7319866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:32.7316610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:33.7323057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:34.7319967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:35.7321134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:36.7417379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:37.7421150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:38.7419259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:39.7422176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:40.7426530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:41.7422482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:42.7428788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.20,A,,,V,,V,,V*65
2025-03-31T02:37:43.7522460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:44.7524474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:45.7534798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:46.7529988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.20,A,,,V,,V,,V*64
2025-03-31T02:37:47.7527420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:48.7533973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:49.7534417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:50.7628952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:51.7628036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:52.7632959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:53.7632124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:54.7630672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:55.7647500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:37:56.7632997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:37:57.7737070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:37:58.7733685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:37:59.7740221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:38:00.7736892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:38:01.7740544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:38:02.7740291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:38:03.7838187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:38:04.7844657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.19,A,,,V,,V,,V*64
2025-03-31T02:38:05.7841410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.19,A,,,V,,V,,V*64
2025-03-31T02:38:06.7844157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.19,A,,,V,,V,,V*64
2025-03-31T02:38:07.7842504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.19,A,,,V,,V,,V*64
2025-03-31T02:38:08.7847388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.19,A,,,V,,V,,V*64
2025-03-31T02:38:09.7846635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.18,A,,,V,,V,,V*65
2025-03-31T02:38:10.7944533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.18,A,,,V,,V,,V*65
2025-03-31T02:38:11.7943355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.18,A,,,V,,V,,V*6F
2025-03-31T02:38:12.7949716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.17,A,,,V,,V,,V*60
2025-03-31T02:38:13.7946425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.17,A,,,V,,V,,V*61
2025-03-31T02:38:14.7953110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.17,A,,,V,,V,,V*61
2025-03-31T02:38:15.7949693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.17,A,,,V,,V,,V*6E
2025-03-31T02:38:16.7946262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.16,A,,,V,,V,,V*6E
2025-03-31T02:38:17.8052825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.16,A,,,V,,V,,V*6D
2025-03-31T02:38:18.8052610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:38:19.8052142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:38:20.8054260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:38:21.8051084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.16,A,,,V,,V,,V*69
2025-03-31T02:38:22.8055563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.16,A,,,V,,V,,V*68
2025-03-31T02:38:23.8053696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.17,A,,,V,,V,,V*61
2025-03-31T02:38:24.8159879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.17,A,,,V,,V,,V*60
2025-03-31T02:38:25.8156176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.17,A,,,V,,V,,V*6E
2025-03-31T02:38:26.8159096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.18,A,,,V,,V,,V*62
2025-03-31T02:38:27.8155901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.19,A,,,V,,V,,V*62
2025-03-31T02:38:28.8156491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.19,A,,,V,,V,,V*65
2025-03-31T02:38:29.8155402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:38:30.8160224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:38:31.8258153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.22,A,,,V,,V,,V*6F
2025-03-31T02:38:32.8257264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.22,A,,,V,,V,,V*6E
2025-03-31T02:38:33.8258893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.23,A,,,V,,V,,V*6E
2025-03-31T02:38:34.8258491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.24,A,,,V,,V,,V*69
2025-03-31T02:38:35.8264933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.25,A,,,V,,V,,V*68
2025-03-31T02:38:36.8262173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.25,A,,,V,,V,,V*68
2025-03-31T02:38:37.8369790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:38.8366609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:39.8364524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.27,A,,,V,,V,,V*6B
2025-03-31T02:38:40.8371031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:41.8368889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:42.8369755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:43.8366475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:44.8373102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:45.8472821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:46.8475128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.27,A,,,V,,V,,V*6A
2025-03-31T02:38:47.8471705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.27,A,,,V,,V,,V*6B
2025-03-31T02:38:48.8471778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:49.8478679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:50.8478920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:51.8475690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.26,A,,,V,,V,,V*6A
2025-03-31T02:38:52.8579805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.25,A,,,V,,V,,V*68
2025-03-31T02:38:53.8578506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.25,A,,,V,,V,,V*68
2025-03-31T02:38:54.8575221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.25,A,,,V,,V,,V*68
2025-03-31T02:38:55.8575668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.24,A,,,V,,V,,V*69
2025-03-31T02:38:56.8573711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.24,A,,,V,,V,,V*6A
2025-03-31T02:38:57.8580356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.24,A,,,V,,V,,V*6A
2025-03-31T02:38:58.8676582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.23,A,,,V,,V,,V*6C
2025-03-31T02:38:59.8683270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.23,A,,,V,,V,,V*6C
2025-03-31T02:39:00.8679786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.22,A,,,V,,V,,V*6A
2025-03-31T02:39:01.8686427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.22,A,,,V,,V,,V*6A
2025-03-31T02:39:02.8685390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.21,A,,,V,,V,,V*69
2025-03-31T02:39:03.8681931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.21,A,,,V,,V,,V*68
2025-03-31T02:39:04.8683003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.20,A,,,V,,V,,V*69
2025-03-31T02:39:05.8789295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.20,A,,,V,,V,,V*6A
2025-03-31T02:39:06.8786118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.19,A,,,V,,V,,V*60
2025-03-31T02:39:07.8782443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.19,A,,,V,,V,,V*60
2025-03-31T02:39:08.8790595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.18,A,,,V,,V,,V*60
2025-03-31T02:39:09.8789768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.18,A,,,V,,V,,V*60
2025-03-31T02:39:10.8787796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:39:11.8784396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.17,A,,,V,,V,,V*60
2025-03-31T02:39:12.8894721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.17,A,,,V,,V,,V*60
2025-03-31T02:39:13.8887086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.16,A,,,V,,V,,V*61
2025-03-31T02:39:14.8893859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.16,A,,,V,,V,,V*60
2025-03-31T02:39:15.8890624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.16,A,,,V,,V,,V*60
2025-03-31T02:39:16.8896946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.16,A,,,V,,V,,V*60
2025-03-31T02:39:17.8891906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.15,A,,,V,,V,,V*63
2025-03-31T02:39:18.8898562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:19.8998251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:20.8990722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:21.8995318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:22.8998030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:23.8994785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:24.9001223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:25.9000048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:26.9098436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:27.9105395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:28.9099082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:39:29.9105701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.15,A,,,V,,V,,V*63
2025-03-31T02:39:30.9102197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.15,A,,,V,,V,,V*63
2025-03-31T02:39:31.9105965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.15,A,,,V,,V,,V*62
2025-03-31T02:39:32.9103875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.14,A,,,V,,V,,V*6C
2025-03-31T02:39:33.9200122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.14,A,,,V,,V,,V*6D
2025-03-31T02:39:34.9207674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.14,A,,,V,,V,,V*6E
2025-03-31T02:39:35.9209654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.14,A,,,V,,V,,V*68
2025-03-31T02:39:36.9207540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.14,A,,,V,,V,,V*69
2025-03-31T02:39:37.9206495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:39:38.9203094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:39:39.9307342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.13,A,,,V,,V,,V*62
2025-03-31T02:39:40.9314099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.13,A,,,V,,V,,V*60
2025-03-31T02:39:41.9310440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.13,A,,,V,,V,,V*65
2025-03-31T02:39:42.9312506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:39:43.9308855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.13,A,,,V,,V,,V*63
2025-03-31T02:39:44.9307199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.14,A,,,V,,V,,V*66
2025-03-31T02:39:45.9308860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.14,A,,,V,,V,,V*63
2025-03-31T02:39:46.9415020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.14,A,,,V,,V,,V*64
2025-03-31T02:39:47.9415751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:39:48.9414856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.15,A,,,V,,V,,V*68
2025-03-31T02:39:49.9413228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.15,A,,,V,,V,,V*6E
2025-03-31T02:39:50.9419893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.15,A,,,V,,V,,V*64
2025-03-31T02:39:51.9420796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.16,A,,,V,,V,,V*66
2025-03-31T02:39:52.9422201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.16,A,,,V,,V,,V*68
2025-03-31T02:39:53.9521071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:39:54.9519474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.16,A,,,V,,V,,V*6D
2025-03-31T02:39:55.9515992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.16,A,,,V,,V,,V*6C
2025-03-31T02:39:56.9522666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-31T02:39:57.9519556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.17,A,,,V,,V,,V*6F
2025-03-31T02:39:58.9525937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.17,A,,,V,,V,,V*65
2025-03-31T02:39:59.9522426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.17,A,,,V,,V,,V*65
2025-03-31T02:40:00.9618642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.17,A,,,V,,V,,V*64
2025-03-31T02:40:01.9625345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.17,A,,,V,,V,,V*64
2025-03-31T02:40:02.9622059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.16,A,,,V,,V,,V*65
2025-03-31T02:40:03.9628442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.16,A,,,V,,V,,V*65
2025-03-31T02:40:04.9625459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:40:05.9624636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.15,A,,,V,,V,,V*69
2025-03-31T02:40:06.9732937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.15,A,,,V,,V,,V*69
2025-03-31T02:40:07.9724883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.14,A,,,V,,V,,V*68
2025-03-31T02:40:08.9733736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.14,A,,,V,,V,,V*69
2025-03-31T02:40:09.9731752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.13,A,,,V,,V,,V*6E
2025-03-31T02:40:10.9734811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:40:11.9736200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.12,A,,,V,,V,,V*6D
2025-03-31T02:40:12.9732603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.11,A,,,V,,V,,V*69
2025-03-31T02:40:13.9828985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.10,A,,,V,,V,,V*69
2025-03-31T02:40:14.9835718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:40:15.9832191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:40:16.9839100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.08,A,,,V,,V,,V*64
2025-03-31T02:40:17.9835604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.08,A,,,V,,V,,V*67
2025-03-31T02:40:18.9832431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.07,A,,,V,,V,,V*6D
2025-03-31T02:40:19.9838994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.07,A,,,V,,V,,V*63
2025-03-31T02:40:20.9837474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:40:21.9941999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.06,A,,,V,,V,,V*68
2025-03-31T02:40:22.9943597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.06,A,,,V,,V,,V*63
2025-03-31T02:40:23.9942929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.06,A,,,V,,V,,V*6E
2025-03-31T02:40:24.9939312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.06,A,,,V,,V,,V*6A
2025-03-31T02:40:25.9946257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:40:26.9942934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.07,A,,,V,,V,,V*6D
2025-03-31T02:40:28.0038763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.08,A,,,V,,V,,V*67
2025-03-31T02:40:29.0045091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:40:30.0047451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.10,A,,,V,,V,,V*68
2025-03-31T02:40:31.0044150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.11,A,,,V,,V,,V*6B
2025-03-31T02:40:32.0041972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:40:33.0043173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:40:34.0049873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:40:35.0145969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.16,A,,,V,,V,,V*69
2025-03-31T02:40:36.0148828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.17,A,,,V,,V,,V*68
2025-03-31T02:40:37.0144342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.18,A,,,V,,V,,V*64
2025-03-31T02:40:38.0151145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.19,A,,,V,,V,,V*63
2025-03-31T02:40:39.0147459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.20,A,,,V,,V,,V*6B
2025-03-31T02:40:40.0150782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.21,A,,,V,,V,,V*65
2025-03-31T02:40:41.0152290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.22,A,,,V,,V,,V*6D
2025-03-31T02:40:42.0254394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.22,A,,,V,,V,,V*68
2025-03-31T02:40:43.0248831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.23,A,,,V,,V,,V*6C
2025-03-31T02:40:44.0255674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.23,A,,,V,,V,,V*69
2025-03-31T02:40:45.0259357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.23,A,,,V,,V,,V*6D
2025-03-31T02:40:46.0254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.23,A,,,V,,V,,V*68
2025-03-31T02:40:47.0251350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.23,A,,,V,,V,,V*6B
2025-03-31T02:40:48.0257842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.22,A,,,V,,V,,V*6C
2025-03-31T02:40:49.0354154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.21,A,,,V,,V,,V*6A
2025-03-31T02:40:50.0359798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.21,A,,,V,,V,,V*6A
2025-03-31T02:40:51.0356411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.20,A,,,V,,V,,V*6D
2025-03-31T02:40:52.0362999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.19,A,,,V,,V,,V*63
2025-03-31T02:40:53.0359644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.18,A,,,V,,V,,V*68
2025-03-31T02:40:54.0360447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.17,A,,,V,,V,,V*67
2025-03-31T02:40:55.0456805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.16,A,,,V,,V,,V*62
2025-03-31T02:40:56.0467161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:40:57.0459643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.13,A,,,V,,V,,V*6B
2025-03-31T02:40:58.0466334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.12,A,,,V,,V,,V*68
2025-03-31T02:40:59.0462782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:41:00.0469681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.09,A,,,V,,V,,V*62
2025-03-31T02:41:01.0466190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.08,A,,,V,,V,,V*66
2025-03-31T02:41:02.0562537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.06,A,,,V,,V,,V*62
2025-03-31T02:41:03.0570984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.05,A,,,V,,V,,V*6A
2025-03-31T02:41:04.0569470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-31T02:41:05.0571822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.03,A,,,V,,V,,V*6E
2025-03-31T02:41:06.0568944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.01,A,,,V,,V,,V*68
2025-03-31T02:41:07.0569424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.00,A,,,V,,V,,V*42
2025-03-31T02:41:08.0566030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.01,A,,,V,,V,,V*47
2025-03-31T02:41:09.0672641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.02,A,,,V,,V,,V*40
2025-03-31T02:41:10.0669298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.03,A,,,V,,V,,V*48
2025-03-31T02:41:11.0675753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.05,A,,,V,,V,,V*4A
2025-03-31T02:41:12.0672625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.06,A,,,V,,V,,V*4A
2025-03-31T02:41:13.0670595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.07,A,,,V,,V,,V*4C
2025-03-31T02:41:14.0622136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.08,A,,,V,,V,,V*47
2025-03-31T02:41:15.0547659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.09,A,,,V,,V,,V*4B
2025-03-31T02:41:16.0631489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.09,A,,,V,,V,,V*4B
2025-03-31T02:41:17.0638082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.10,A,,,V,,V,,V*44
2025-03-31T02:41:18.0634656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.11,A,,,V,,V,,V*49
2025-03-31T02:41:19.0641866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.11,A,,,V,,V,,V*43
2025-03-31T02:41:20.0638185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.12,A,,,V,,V,,V*47
2025-03-31T02:41:21.0634697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.12,A,,,V,,V,,V*4A
2025-03-31T02:41:22.0641424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.13,A,,,V,,V,,V*41
2025-03-31T02:41:23.0745246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.13,A,,,V,,V,,V*44
2025-03-31T02:41:24.0737820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.13,A,,,V,,V,,V*47
2025-03-31T02:41:25.0745666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.13,A,,,V,,V,,V*41
2025-03-31T02:41:26.0738538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.14,A,,,V,,V,,V*45
2025-03-31T02:41:27.0745048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.14,A,,,V,,V,,V*43
2025-03-31T02:41:28.0741934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.14,A,,,V,,V,,V*4E
2025-03-31T02:41:29.0748406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.14,A,,,V,,V,,V*41
2025-03-31T02:41:30.0842231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.14,A,,,V,,V,,V*42
2025-03-31T02:41:31.0849155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.14,A,,,V,,V,,V*44
2025-03-31T02:41:32.0845503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.14,A,,,V,,V,,V*46
2025-03-31T02:41:33.0852279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.14,A,,,V,,V,,V*40
2025-03-31T02:41:34.0850064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.14,A,,,V,,V,,V*42
2025-03-31T02:41:35.0846872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.14,A,,,V,,V,,V*44
2025-03-31T02:41:36.0854048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.15,A,,,V,,V,,V*46
2025-03-31T02:41:37.0949467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.15,A,,,V,,V,,V*48
2025-03-31T02:41:38.0946099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.15,A,,,V,,V,,V*40
2025-03-31T02:41:39.0952527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.14,A,,,V,,V,,V*47
2025-03-31T02:41:40.0948495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.15,A,,,V,,V,,V*45
2025-03-31T02:41:41.0954964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.15,A,,,V,,V,,V*4B
2025-03-31T02:41:42.0955582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.15,A,,,V,,V,,V*42
2025-03-31T02:41:43.0952312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.15,A,,,V,,V,,V*47
2025-03-31T02:41:44.1059233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.15,A,,,V,,V,,V*45
2025-03-31T02:41:45.1055693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.15,A,,,V,,V,,V*4B
2025-03-31T02:41:46.1052383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.15,A,,,V,,V,,V*4C
2025-03-31T02:41:47.1077365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.15,A,,,V,,V,,V*4E
2025-03-31T02:41:48.1058124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.15,A,,,V,,V,,V*49
2025-03-31T02:41:49.1062480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.15,A,,,V,,V,,V*4B
2025-03-31T02:41:50.1061516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.15,A,,,V,,V,,V*44
2025-03-31T02:41:51.1159514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.15,A,,,V,,V,,V*4D
2025-03-31T02:41:52.1158189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.15,A,,,V,,V,,V*4C
2025-03-31T02:41:53.1164963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.15,A,,,V,,V,,V*4E
2025-03-31T02:41:54.1161961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.16,A,,,V,,V,,V*4A
2025-03-31T02:41:55.1157752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.16,A,,,V,,V,,V*48
2025-03-31T02:41:56.1166117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-03-31T02:41:57.1262385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.16,A,,,V,,V,,V*47
2025-03-31T02:41:58.1269255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.16,A,,,V,,V,,V*46
2025-03-31T02:41:59.1265610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-03-31T02:42:00.1262406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.15,A,,,V,,V,,V*46
2025-03-31T02:42:01.1268743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.15,A,,,V,,V,,V*41
2025-03-31T02:42:02.1265573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.15,A,,,V,,V,,V*43
2025-03-31T02:42:03.1266237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.15,A,,,V,,V,,V*42
2025-03-31T02:42:04.1364224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.15,A,,,V,,V,,V*4D
2025-03-31T02:42:05.1366546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.15,A,,,V,,V,,V*4C
2025-03-31T02:42:06.1373135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.15,A,,,V,,V,,V*44
2025-03-31T02:42:07.1374659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.15,A,,,V,,V,,V*45
2025-03-31T02:42:08.1371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.15,A,,,V,,V,,V*47
2025-03-31T02:42:09.1374647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.15,A,,,V,,V,,V*40
2025-03-31T02:42:10.1374032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.15,A,,,V,,V,,V*42
2025-03-31T02:42:11.1470312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.15,A,,,V,,V,,V*4C
2025-03-31T02:42:12.1476889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.14,A,,,V,,V,,V*4C
2025-03-31T02:42:13.1475731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.14,A,,,V,,V,,V*47
2025-03-31T02:42:14.1477524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:15.1479339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.14,A,,,V,,V,,V*45
2025-03-31T02:42:16.1480951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.14,A,,,V,,V,,V*42
2025-03-31T02:42:17.1476949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.14,A,,,V,,V,,V*43
2025-03-31T02:42:18.1583185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.14,A,,,V,,V,,V*40
2025-03-31T02:42:19.1581083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.14,A,,,V,,V,,V*41
2025-03-31T02:42:20.1577604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.14,A,,,V,,V,,V*4E
2025-03-31T02:42:21.1584063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.14,A,,,V,,V,,V*47
2025-03-31T02:42:22.1580945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.14,A,,,V,,V,,V*46
2025-03-31T02:42:23.1582390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.14,A,,,V,,V,,V*45
2025-03-31T02:42:24.1580413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.14,A,,,V,,V,,V*45
2025-03-31T02:42:25.1679258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.14,A,,,V,,V,,V*45
2025-03-31T02:42:26.1687287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:27.1686700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:28.1688454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:29.1687147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.15,A,,,V,,V,,V*42
2025-03-31T02:42:30.1685404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.15,A,,,V,,V,,V*42
2025-03-31T02:42:31.1692259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.15,A,,,V,,V,,V*43
2025-03-31T02:42:32.1788214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.14,A,,,V,,V,,V*41
2025-03-31T02:42:33.1790640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.14,A,,,V,,V,,V*40
2025-03-31T02:42:34.1789352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.14,A,,,V,,V,,V*4F
2025-03-31T02:42:35.1788658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.14,A,,,V,,V,,V*4E
2025-03-31T02:42:36.1790664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.14,A,,,V,,V,,V*40
2025-03-31T02:42:37.1797326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.14,A,,,V,,V,,V*40
2025-03-31T02:42:38.1893376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.14,A,,,V,,V,,V*41
2025-03-31T02:42:39.1892276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.14,A,,,V,,V,,V*41
2025-03-31T02:42:40.1890790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.14,A,,,V,,V,,V*42
2025-03-31T02:42:41.1897198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.14,A,,,V,,V,,V*43
2025-03-31T02:42:42.1898597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:43.1895509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.14,A,,,V,,V,,V*44
2025-03-31T02:42:44.1892698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.14,A,,,V,,V,,V*45
2025-03-31T02:42:45.1994341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.14,A,,,V,,V,,V*46
2025-03-31T02:42:46.2000933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.13,A,,,V,,V,,V*41
2025-03-31T02:42:47.2002018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.13,A,,,V,,V,,V*41
2025-03-31T02:42:48.1999861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.13,A,,,V,,V,,V*41
2025-03-31T02:42:49.1996359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.13,A,,,V,,V,,V*41
2025-03-31T02:42:50.2003829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.13,A,,,V,,V,,V*41
2025-03-31T02:42:51.1999505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.13,A,,,V,,V,,V*40
2025-03-31T02:42:52.2105663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.13,A,,,V,,V,,V*40
2025-03-31T02:42:53.2102205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.13,A,,,V,,V,,V*40
2025-03-31T02:42:54.2108882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.13,A,,,V,,V,,V*4F
2025-03-31T02:42:55.2105456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.13,A,,,V,,V,,V*4F
2025-03-31T02:42:56.2102043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.13,A,,,V,,V,,V*4E
2025-03-31T02:42:57.2104391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.13,A,,,V,,V,,V*4E
2025-03-31T02:42:58.2110903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.13,A,,,V,,V,,V*46
2025-03-31T02:42:59.2206997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.14,A,,,V,,V,,V*40
2025-03-31T02:43:00.2203633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.14,A,,,V,,V,,V*40
2025-03-31T02:43:01.2210065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.14,A,,,V,,V,,V*43
2025-03-31T02:43:02.2210168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.14,A,,,V,,V,,V*43
2025-03-31T02:43:03.2206732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.14,A,,,V,,V,,V*42
2025-03-31T02:43:04.2213453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.14,A,,,V,,V,,V*45
2025-03-31T02:43:05.2210330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.14,A,,,V,,V,,V*44
2025-03-31T02:43:06.2316120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.15,A,,,V,,V,,V*45
2025-03-31T02:43:07.2312972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.15,A,,,V,,V,,V*46
2025-03-31T02:43:08.2318118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.15,A,,,V,,V,,V*46
2025-03-31T02:43:09.2310408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.15,A,,,V,,V,,V*47
2025-03-31T02:43:10.2316872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.15,A,,,V,,V,,V*48
2025-03-31T02:43:11.2313329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.15,A,,,V,,V,,V*48
2025-03-31T02:43:12.2319920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.15,A,,,V,,V,,V*48
2025-03-31T02:43:13.2421176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.16,A,,,V,,V,,V*4A
2025-03-31T02:43:14.2420136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.16,A,,,V,,V,,V*4A
2025-03-31T02:43:15.2418698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.15,A,,,V,,V,,V*49
2025-03-31T02:43:16.2421125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.15,A,,,V,,V,,V*43
2025-03-31T02:43:17.2417575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.15,A,,,V,,V,,V*43
2025-03-31T02:43:18.2424300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.15,A,,,V,,V,,V*42
2025-03-31T02:43:19.2517072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.15,A,,,V,,V,,V*42
2025-03-31T02:43:20.2525627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.15,A,,,V,,V,,V*41
2025-03-31T02:43:21.2523768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.15,A,,,V,,V,,V*40
2025-03-31T02:43:22.2520196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.15,A,,,V,,V,,V*40
2025-03-31T02:43:23.2524493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.15,A,,,V,,V,,V*47
2025-03-31T02:43:24.2536936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.14,A,,,V,,V,,V*46
2025-03-31T02:43:25.2527920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.14,A,,,V,,V,,V*47
2025-03-31T02:43:26.2624047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.14,A,,,V,,V,,V*44
2025-03-31T02:43:27.2630676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.14,A,,,V,,V,,V*44
2025-03-31T02:43:28.2627327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.14,A,,,V,,V,,V*45
2025-03-31T02:43:29.2633976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.13,A,,,V,,V,,V*42
2025-03-31T02:43:30.2630450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.13,A,,,V,,V,,V*4D
2025-03-31T02:43:31.2627154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.13,A,,,V,,V,,V*4C
2025-03-31T02:43:32.2633656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.13,A,,,V,,V,,V*4C
2025-03-31T02:43:33.2729749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.13,A,,,V,,V,,V*44
2025-03-31T02:43:34.2729029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.13,A,,,V,,V,,V*45
2025-03-31T02:43:35.2731297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.13,A,,,V,,V,,V*45
2025-03-31T02:43:36.2732501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.12,A,,,V,,V,,V*47
2025-03-31T02:43:37.2734825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.12,A,,,V,,V,,V*47
2025-03-31T02:43:38.2731449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.12,A,,,V,,V,,V*46
2025-03-31T02:43:39.2738268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.12,A,,,V,,V,,V*41
2025-03-31T02:43:40.2753404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.12,A,,,V,,V,,V*41
2025-03-31T02:43:41.2832785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.12,A,,,V,,V,,V*40
2025-03-31T02:43:42.2840809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.12,A,,,V,,V,,V*43
2025-03-31T02:43:43.2839657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.12,A,,,V,,V,,V*43
2025-03-31T02:43:44.2836297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.12,A,,,V,,V,,V*42
2025-03-31T02:43:45.2840567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.12,A,,,V,,V,,V*4D
2025-03-31T02:43:46.2837250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.12,A,,,V,,V,,V*4C
2025-03-31T02:43:47.2943710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.12,A,,,V,,V,,V*4A
2025-03-31T02:43:48.2945891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.12,A,,,V,,V,,V*4B
2025-03-31T02:43:49.2942465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.12,A,,,V,,V,,V*48
2025-03-31T02:43:50.2939853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.11,A,,,V,,V,,V*4B
2025-03-31T02:43:51.2946060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.11,A,,,V,,V,,V*4D
2025-03-31T02:43:52.2942809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.11,A,,,V,,V,,V*4C
2025-03-31T02:43:53.2945683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.11,A,,,V,,V,,V*4E
2025-03-31T02:43:54.3041909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.11,A,,,V,,V,,V*41
2025-03-31T02:43:55.3048512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.11,A,,,V,,V,,V*48
2025-03-31T02:43:56.3044897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.11,A,,,V,,V,,V*4A
2025-03-31T02:43:57.3051608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.11,A,,,V,,V,,V*4B
2025-03-31T02:43:58.3048201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.11,A,,,V,,V,,V*4D
2025-03-31T02:43:59.3054890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.11,A,,,V,,V,,V*4F
2025-03-31T02:44:00.3051416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.10,A,,,V,,V,,V*41
2025-03-31T02:44:01.3147560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.10,A,,,V,,V,,V*4F
2025-03-31T02:44:02.3154172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.10,A,,,V,,V,,V*4E
2025-03-31T02:44:03.3154749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.10,A,,,V,,V,,V*4D
2025-03-31T02:44:04.3153438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.10,A,,,V,,V,,V*4B
2025-03-31T02:44:05.3150011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.10,A,,,V,,V,,V*4A
2025-03-31T02:44:06.3150863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.10,A,,,V,,V,,V*49
2025-03-31T02:44:07.3157262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.10,A,,,V,,V,,V*48
2025-03-31T02:44:08.3258374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.10,A,,,V,,V,,V*47
2025-03-31T02:44:09.3255118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.10,A,,,V,,V,,V*46
2025-03-31T02:44:10.3261842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:44:11.3258219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:44:12.3259112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.10,A,,,V,,V,,V*4F
2025-03-31T02:44:13.3255799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.10,A,,,V,,V,,V*4F
2025-03-31T02:44:14.3359227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.10,A,,,V,,V,,V*4F
2025-03-31T02:44:15.3365965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.10,A,,,V,,V,,V*4C
2025-03-31T02:44:16.3364099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.10,A,,,V,,V,,V*4C
2025-03-31T02:44:17.3365808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:18.3362318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.11,A,,,V,,V,,V*4B
2025-03-31T02:44:19.3368988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.11,A,,,V,,V,,V*4A
2025-03-31T02:44:20.3365573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.11,A,,,V,,V,,V*4A
2025-03-31T02:44:21.3462087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.11,A,,,V,,V,,V*49
2025-03-31T02:44:22.3468461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.11,A,,,V,,V,,V*49
2025-03-31T02:44:23.3465061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.12,A,,,V,,V,,V*4B
2025-03-31T02:44:24.3472535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.12,A,,,V,,V,,V*4B
2025-03-31T02:44:25.3469173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.12,A,,,V,,V,,V*4B
2025-03-31T02:44:26.3466779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.12,A,,,V,,V,,V*44
2025-03-31T02:44:27.3472675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.12,A,,,V,,V,,V*44
2025-03-31T02:44:28.3573690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.12,A,,,V,,V,,V*45
2025-03-31T02:44:29.3569157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.12,A,,,V,,V,,V*45
2025-03-31T02:44:30.3566982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:31.3570153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:32.3576805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:33.3573463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:34.3579117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:35.3675284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:36.3672523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:37.3680499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.12,A,,,V,,V,,V*4F
2025-03-31T02:44:38.3679641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:39.3677915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:40.3683300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:41.3679877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:42.3777382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:43.3784125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:44.3784865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:45.3781417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:46.3783799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:47.3780396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:48.3787052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:49.3884790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.11,A,,,V,,V,,V*4C
2025-03-31T02:44:50.3881203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:51.3887738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:52.3884381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:53.3892194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:44:54.3888914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:44:55.3988501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:44:56.3995248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:44:57.3991845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:44:58.3988375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:44:59.3994999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:00.3991651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:01.3991700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:02.3999594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:03.4095551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:04.4092326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:05.4092350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:06.4093926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:07.4100390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:08.4101662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:09.4195657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:10.4214558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:11.4203835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:12.4202747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:13.4203906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:14.4200864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:45:15.4208535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-31T02:45:16.4304518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-31T02:45:17.4304448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-31T02:45:18.4303764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-31T02:45:19.4310222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-31T02:45:20.4304531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:21.4303359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:22.4307836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:23.4407041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.10,A,,,V,,V,,V*49
2025-03-31T02:45:24.4413454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.10,A,,,V,,V,,V*49
2025-03-31T02:45:25.4410036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.10,A,,,V,,V,,V*49
2025-03-31T02:45:26.4412101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.10,A,,,V,,V,,V*49
2025-03-31T02:45:27.4408881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.10,A,,,V,,V,,V*48
2025-03-31T02:45:28.4415273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.10,A,,,V,,V,,V*48
2025-03-31T02:45:29.4418075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.10,A,,,V,,V,,V*48
2025-03-31T02:45:30.4509817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.10,A,,,V,,V,,V*48
2025-03-31T02:45:31.4452289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:32.4378247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:33.4377816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:34.4379995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:35.4376572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:36.4377420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:37.4482307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:38.4478749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:39.4477098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.11,A,,,V,,V,,V*48
2025-03-31T02:45:40.4475793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:41.4482430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:42.4478927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:43.4485800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:44.4582323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:45.4578885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:46.4585437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:45:47.4584899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:45:48.4583368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:45:49.4589211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:45:50.4685280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:45:51.4683169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:45:52.4691343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.13,A,,,V,,V,,V*4D
2025-03-31T02:45:53.4687719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.13,A,,,V,,V,,V*4D
2025-03-31T02:45:54.4686207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:45:55.4691066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:45:56.4687594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:45:57.4793752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:45:58.4790286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-03-31T02:45:59.4797029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-03-31T02:46:00.4793490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.11,A,,,V,,V,,V*4E
2025-03-31T02:46:01.4798987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:02.4798098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:03.4795077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:04.4894307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:05.4900772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:06.4898562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:07.4895203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:08.4901911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:09.4904547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:10.4903047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.11,A,,,V,,V,,V*4D
2025-03-31T02:46:11.4999165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-03-31T02:46:12.5006900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-03-31T02:46:13.4998458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:46:14.5008206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:46:15.5005870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.12,A,,,V,,V,,V*4C
2025-03-31T02:46:16.5005240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.12,A,,,V,,V,,V*4B
2025-03-31T02:46:17.5007328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:46:18.5103487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-31T02:46:19.5110127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.13,A,,,V,,V,,V*4B
2025-03-31T02:46:20.5109402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.13,A,,,V,,V,,V*4B
2025-03-31T02:46:21.5111041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.14,A,,,V,,V,,V*4C
2025-03-31T02:46:22.5107618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.14,A,,,V,,V,,V*4C
2025-03-31T02:46:23.5108266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.14,A,,,V,,V,,V*4C
2025-03-31T02:46:24.5209604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.14,A,,,V,,V,,V*4C
2025-03-31T02:46:25.5216038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.14,A,,,V,,V,,V*4F
2025-03-31T02:46:26.5212697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.14,A,,,V,,V,,V*4F
2025-03-31T02:46:27.5209169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:28.5215739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:29.5219452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:30.5212191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:31.5318084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:32.5314776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:33.5314411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:34.5321140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:35.5317600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:36.5324539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:37.5320863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:38.5416902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:39.5423569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:40.5420754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:41.5425809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:42.5424622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-03-31T02:46:43.5423928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.16,A,,,V,,V,,V*4D
2025-03-31T02:46:44.5422045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.16,A,,,V,,V,,V*4D
2025-03-31T02:46:45.5528377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.16,A,,,V,,V,,V*4D
2025-03-31T02:46:46.5525147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.16,A,,,V,,V,,V*4D
2025-03-31T02:46:47.5531403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.16,A,,,V,,V,,V*4C
2025-03-31T02:46:48.5526291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.17,A,,,V,,V,,V*4D
2025-03-31T02:46:49.5524849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.17,A,,,V,,V,,V*4D
2025-03-31T02:46:50.5524747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.17,A,,,V,,V,,V*4D
2025-03-31T02:46:51.5525657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.17,A,,,V,,V,,V*42
2025-03-31T02:46:52.5631851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.17,A,,,V,,V,,V*42
2025-03-31T02:46:53.5632315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.18,A,,,V,,V,,V*4D
2025-03-31T02:46:54.5629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.18,A,,,V,,V,,V*4D
2025-03-31T02:46:55.5635511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.18,A,,,V,,V,,V*4D
2025-03-31T02:46:56.5632730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.18,A,,,V,,V,,V*4C
2025-03-31T02:46:57.5629631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.18,A,,,V,,V,,V*4C
2025-03-31T02:46:58.5636022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.18,A,,,V,,V,,V*4C
2025-03-31T02:46:59.5732411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:00.5738830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:01.5735499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:02.5742163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:03.5738875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:04.5738666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:05.5844863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:06.5844591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:07.5846249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:08.5841538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:09.5838253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:10.5844769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:11.5841429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:12.5942385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.19,A,,,V,,V,,V*45
2025-03-31T02:47:13.5949027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.19,A,,,V,,V,,V*44
2025-03-31T02:47:14.5950032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.19,A,,,V,,V,,V*44
2025-03-31T02:47:15.5946307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.18,A,,,V,,V,,V*45
2025-03-31T02:47:16.5944237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.18,A,,,V,,V,,V*45
2025-03-31T02:47:17.5946319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.18,A,,,V,,V,,V*44
2025-03-31T02:47:18.5945112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.18,A,,,V,,V,,V*44
2025-03-31T02:47:19.6051398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.18,A,,,V,,V,,V*44
2025-03-31T02:47:20.6048109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.18,A,,,V,,V,,V*44
2025-03-31T02:47:21.6054900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.18,A,,,V,,V,,V*44
2025-03-31T02:47:22.6051177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.18,A,,,V,,V,,V*4C
2025-03-31T02:47:23.6048007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:24.6049326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:25.6055815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:26.6152174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.19,A,,,V,,V,,V*4D
2025-03-31T02:47:27.6158648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.19,A,,,V,,V,,V*4C
2025-03-31T02:47:28.6155174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.20,A,,,V,,V,,V*46
2025-03-31T02:47:29.6151887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.20,A,,,V,,V,,V*46
2025-03-31T02:47:30.6161791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.20,A,,,V,,V,,V*49
2025-03-31T02:47:31.6156279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.20,A,,,V,,V,,V*49
2025-03-31T02:47:32.6155953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.21,A,,,V,,V,,V*48
2025-03-31T02:47:33.6262142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.21,A,,,V,,V,,V*49
2025-03-31T02:47:34.6258935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.21,A,,,V,,V,,V*49
2025-03-31T02:47:35.6260406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.22,A,,,V,,V,,V*4A
2025-03-31T02:47:36.6258920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.22,A,,,V,,V,,V*4A
2025-03-31T02:47:37.6257932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.22,A,,,V,,V,,V*4A
2025-03-31T02:47:38.6262899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.23,A,,,V,,V,,V*4B
2025-03-31T02:47:39.6359220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.23,A,,,V,,V,,V*4B
2025-03-31T02:47:40.6366823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.23,A,,,V,,V,,V*4B
2025-03-31T02:47:41.6369192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.23,A,,,V,,V,,V*4B
2025-03-31T02:47:42.6365837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:43.6362569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:44.6369188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:45.6365648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:46.6372503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:47.6468556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:48.6465470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:49.6471787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.25,A,,,V,,V,,V*4D
2025-03-31T02:47:50.6468607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.25,A,,,V,,V,,V*4D
2025-03-31T02:47:51.6475142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.25,A,,,V,,V,,V*4C
2025-03-31T02:47:52.6471714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.25,A,,,V,,V,,V*4C
2025-03-31T02:47:53.6478477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.25,A,,,V,,V,,V*4C
2025-03-31T02:47:54.6574566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.25,A,,,V,,V,,V*4C
2025-03-31T02:47:55.6571263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.24,A,,,V,,V,,V*4D
2025-03-31T02:47:56.6577887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.24,A,,,V,,V,,V*4C
2025-03-31T02:47:57.6574504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.24,A,,,V,,V,,V*4D
2025-03-31T02:47:58.6581106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.24,A,,,V,,V,,V*4D
2025-03-31T02:47:59.6577836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:00.6673994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:01.6680612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.24,A,,,V,,V,,V*42
2025-03-31T02:48:02.6677063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:03.6683896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:04.6680467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:05.6687351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:06.6683513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:07.6779747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:08.6786539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:09.6783292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:10.6789862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.23,A,,,V,,V,,V*45
2025-03-31T02:48:11.6835636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.22,A,,,V,,V,,V*44
2025-03-31T02:48:12.6782916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.22,A,,,V,,V,,V*45
2025-03-31T02:48:13.6789359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.22,A,,,V,,V,,V*45
2025-03-31T02:48:14.6885699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.22,A,,,V,,V,,V*45
2025-03-31T02:48:15.6892229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.22,A,,,V,,V,,V*4D
2025-03-31T02:48:16.6888949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.22,A,,,V,,V,,V*4D
2025-03-31T02:48:17.6895645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.22,A,,,V,,V,,V*4D
2025-03-31T02:48:18.6892241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.22,A,,,V,,V,,V*4C
2025-03-31T02:48:19.6888792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.22,A,,,V,,V,,V*4C
2025-03-31T02:48:20.6895378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.22,A,,,V,,V,,V*4C
2025-03-31T02:48:21.6991654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.22,A,,,V,,V,,V*4F
2025-03-31T02:48:22.6998578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.22,A,,,V,,V,,V*4E
2025-03-31T02:48:23.6995020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.22,A,,,V,,V,,V*4E
2025-03-31T02:48:24.6991443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.22,A,,,V,,V,,V*49
2025-03-31T02:48:25.6998003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.22,A,,,V,,V,,V*49
2025-03-31T02:48:26.6994609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:27.7001608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:28.7097388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:29.7104133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:30.7100648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:31.7097256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:48:32.7103863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.23,A,,,V,,V,,V*49
2025-03-31T02:48:33.7100662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.23,A,,,V,,V,,V*49
2025-03-31T02:48:34.7107266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.23,A,,,V,,V,,V*4A
2025-03-31T02:48:35.7203367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.23,A,,,V,,V,,V*4A
2025-03-31T02:48:36.7131638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.23,A,,,V,,V,,V*4A
2025-03-31T02:48:37.7206385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:38.7203113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:39.7209943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:40.7206350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:41.7302315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:42.7309126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:43.7305771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:44.7312405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-31T02:48:45.7308895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:46.7315657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:47.7312360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:48.7408271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:49.7414897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:50.7411689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.24,A,,,V,,V,,V*4D
2025-03-31T02:48:51.7418260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.24,A,,,V,,V,,V*4C
2025-03-31T02:48:52.7414830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.24,A,,,V,,V,,V*4C
2025-03-31T02:48:53.7411472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.24,A,,,V,,V,,V*4C
2025-03-31T02:48:54.7418137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.24,A,,,V,,V,,V*43
2025-03-31T02:48:55.7514298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.24,A,,,V,,V,,V*43
2025-03-31T02:48:56.7521003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.25,A,,,V,,V,,V*42
2025-03-31T02:48:57.7517435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:48:58.7523994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:48:59.7520637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:49:00.7517289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:49:01.7524013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:49:02.7620363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:49:03.7627088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-31T02:49:04.7623527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-31T02:49:05.7620403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-31T02:49:06.7626763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-31T02:49:07.7623498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-31T02:49:08.7630105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-31T02:49:09.7726337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:10.7733043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:11.7729503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:12.7725963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:13.7732877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:14.7729410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:15.7735973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:16.7832045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-31T02:49:17.7828694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:18.7835316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:19.7832063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:20.7838896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:21.7835248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:22.7941693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:23.7937978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-31T02:49:24.7934750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.26,A,,,V,,V,,V*4E
2025-03-31T02:49:25.7941194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.26,A,,,V,,V,,V*4E
2025-03-31T02:49:26.7937952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.26,A,,,V,,V,,V*4E
2025-03-31T02:49:27.7944516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.26,A,,,V,,V,,V*4F
2025-03-31T02:49:28.7941005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.25,A,,,V,,V,,V*4C
2025-03-31T02:49:29.8037797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.25,A,,,V,,V,,V*4C
2025-03-31T02:49:30.8044292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.25,A,,,V,,V,,V*4F
2025-03-31T02:49:31.8040779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.25,A,,,V,,V,,V*4F
2025-03-31T02:49:32.8047260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.24,A,,,V,,V,,V*4F
2025-03-31T02:49:33.8043832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.24,A,,,V,,V,,V*4F
2025-03-31T02:49:34.8040365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.24,A,,,V,,V,,V*48
2025-03-31T02:49:35.8047006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.24,A,,,V,,V,,V*48
2025-03-31T02:49:36.8143234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.23,A,,,V,,V,,V*4F
2025-03-31T02:49:37.8150032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.23,A,,,V,,V,,V*4E
2025-03-31T02:49:38.8146510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.23,A,,,V,,V,,V*4E
2025-03-31T02:49:39.8153102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.23,A,,,V,,V,,V*4D
2025-03-31T02:49:40.8149746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.23,A,,,V,,V,,V*4D
2025-03-31T02:49:41.8146317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.23,A,,,V,,V,,V*4D
2025-03-31T02:49:42.8152837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.23,A,,,V,,V,,V*4C
2025-03-31T02:49:43.8249017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.23,A,,,V,,V,,V*4C
2025-03-31T02:49:44.8255879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.23,A,,,V,,V,,V*4C
2025-03-31T02:49:45.8252263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.23,A,,,V,,V,,V*4C
2025-03-31T02:49:46.8248836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.23,A,,,V,,V,,V*4C
2025-03-31T02:49:47.8255590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.23,A,,,V,,V,,V*43
2025-03-31T02:49:48.8182531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.23,A,,,V,,V,,V*43
2025-03-31T02:49:49.8118582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.23,A,,,V,,V,,V*43
2025-03-31T02:49:50.8213295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.23,A,,,V,,V,,V*43
2025-03-31T02:49:51.8220021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-31T02:49:52.8216502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-31T02:49:53.8213277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-31T02:49:54.8219867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-31T02:49:55.8216445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:49:56.8223108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:49:57.8319462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:49:58.8315879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:49:59.8322701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:00.8319435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:01.8325743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:02.8322394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:03.8428479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:04.8425268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.21,A,,,V,,V,,V*48
2025-03-31T02:50:05.8468451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.21,A,,,V,,V,,V*40
2025-03-31T02:50:06.8428657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.21,A,,,V,,V,,V*40
2025-03-31T02:50:07.8425084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.21,A,,,V,,V,,V*40
2025-03-31T02:50:08.8431604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.21,A,,,V,,V,,V*40
2025-03-31T02:50:09.8428372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.21,A,,,V,,V,,V*41
2025-03-31T02:50:10.8524556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.21,A,,,V,,V,,V*41
2025-03-31T02:50:11.8531228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.21,A,,,V,,V,,V*41
2025-03-31T02:50:12.8528024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.21,A,,,V,,V,,V*41
2025-03-31T02:50:13.8534553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.21,A,,,V,,V,,V*41
2025-03-31T02:50:14.8531192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-31T02:50:15.8527747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-31T02:50:16.8534247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-31T02:50:17.8630497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-31T02:50:18.8637180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-31T02:50:19.8633914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.22,A,,,V,,V,,V*43
2025-03-31T02:50:20.8640347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.22,A,,,V,,V,,V*43
2025-03-31T02:50:21.8637067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.22,A,,,V,,V,,V*43
2025-03-31T02:50:22.8633618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:23.8640160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.22,A,,,V,,V,,V*4B
2025-03-31T02:50:24.8736436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:50:25.8743250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:50:26.8739597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.23,A,,,V,,V,,V*48
2025-03-31T02:50:27.8736298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.23,A,,,V,,V,,V*48
2025-03-31T02:50:28.8742941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.23,A,,,V,,V,,V*49
2025-03-31T02:50:29.8759021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.23,A,,,V,,V,,V*49
2025-03-31T02:50:30.8746009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.23,A,,,V,,V,,V*49
2025-03-31T02:50:31.8842230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.24,A,,,V,,V,,V*49
2025-03-31T02:50:32.8849028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.24,A,,,V,,V,,V*49
2025-03-31T02:50:33.8845586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.24,A,,,V,,V,,V*49
2025-03-31T02:50:34.8842268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:35.8848892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:36.8845483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:37.8852034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:38.8948537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:39.8944822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:40.8951352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-31T02:50:41.8948293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.25,A,,,V,,V,,V*4F
2025-03-31T02:50:42.8975492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.25,A,,,V,,V,,V*4F
2025-03-31T02:50:43.8951277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.25,A,,,V,,V,,V*4F
2025-03-31T02:50:44.8947869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.25,A,,,V,,V,,V*4F
2025-03-31T02:50:45.9054191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.25,A,,,V,,V,,V*4E
2025-03-31T02:50:46.9050810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.25,A,,,V,,V,,V*4E
2025-03-31T02:50:47.9057882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.25,A,,,V,,V,,V*4E
2025-03-31T02:50:48.9054112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.25,A,,,V,,V,,V*4E
2025-03-31T02:50:49.9060765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:50.9057252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:51.9153553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:52.9160159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:53.9156796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:54.9163652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:50:55.9159873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:50:56.9156640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:50:57.9162979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:50:58.9259233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:50:59.9265669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:51:00.9262380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-31T02:51:01.9269004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:02.9265482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:03.9262158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:04.9268759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:05.9365225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:06.9364594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:07.9373360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:08.9369797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:09.9367275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-31T02:51:10.9373990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:51:11.9374538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:51:12.9473148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:51:13.9469607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.24,A,,,V,,V,,V*4C
2025-03-31T02:51:14.9476892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:15.9473521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:16.9477999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:17.9474571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:18.9481156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:19.9577409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.24,A,,,V,,V,,V*4D
2025-03-31T02:51:20.9579103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.24,A,,,V,,V,,V*45
2025-03-31T02:51:21.9576056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.24,A,,,V,,V,,V*45
2025-03-31T02:51:22.9576023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.24,A,,,V,,V,,V*45
2025-03-31T02:51:23.9582970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.24,A,,,V,,V,,V*45
2025-03-31T02:51:24.9580118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.24,A,,,V,,V,,V*44
2025-03-31T02:51:25.9586822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.25,A,,,V,,V,,V*45
2025-03-31T02:51:26.9682925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.25,A,,,V,,V,,V*45
2025-03-31T02:51:27.9681911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.25,A,,,V,,V,,V*4A
2025-03-31T02:51:28.9683883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.25,A,,,V,,V,,V*4A
2025-03-31T02:51:29.9682523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.25,A,,,V,,V,,V*4A
2025-03-31T02:51:30.9681206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.25,A,,,V,,V,,V*4A
2025-03-31T02:51:31.9687750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.25,A,,,V,,V,,V*4B
2025-03-31T02:51:32.9791879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.26,A,,,V,,V,,V*48
2025-03-31T02:51:33.9713639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.26,A,,,V,,V,,V*48
2025-03-31T02:51:34.9791001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.26,A,,,V,,V,,V*4B
2025-03-31T02:51:35.9787523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.26,A,,,V,,V,,V*4B
2025-03-31T02:51:36.9789517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.26,A,,,V,,V,,V*4B
2025-03-31T02:51:37.9786244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.26,A,,,V,,V,,V*4A
2025-03-31T02:51:38.9792892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.25,A,,,V,,V,,V*49
2025-03-31T02:51:39.9792663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.25,A,,,V,,V,,V*49
2025-03-31T02:51:40.9890419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.25,A,,,V,,V,,V*49
2025-03-31T02:51:41.9888910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.25,A,,,V,,V,,V*49
2025-03-31T02:51:42.9891414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.24,A,,,V,,V,,V*48
2025-03-31T02:51:43.9892796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.24,A,,,V,,V,,V*48
2025-03-31T02:51:44.9899429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.24,A,,,V,,V,,V*48
2025-03-31T02:51:45.9895988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.23,A,,,V,,V,,V*4F
2025-03-31T02:51:46.9898820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.23,A,,,V,,V,,V*48
2025-03-31T02:51:47.9993881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.23,A,,,V,,V,,V*48
2025-03-31T02:51:48.9996349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.22,A,,,V,,V,,V*49
2025-03-31T02:51:50.0003155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.22,A,,,V,,V,,V*49
2025-03-31T02:51:50.9999678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.22,A,,,V,,V,,V*49
2025-03-31T02:51:51.9996285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.22,A,,,V,,V,,V*49
2025-03-31T02:51:53.0002923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.21,A,,,V,,V,,V*4A
2025-03-31T02:51:54.0099159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.21,A,,,V,,V,,V*4A
2025-03-31T02:51:55.0097594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.21,A,,,V,,V,,V*4A
2025-03-31T02:51:56.0102256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.21,A,,,V,,V,,V*4A
2025-03-31T02:51:57.0099031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.20,A,,,V,,V,,V*4B
2025-03-31T02:51:58.0105459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.20,A,,,V,,V,,V*4B
2025-03-31T02:51:59.0102310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.19,A,,,V,,V,,V*41
2025-03-31T02:52:00.0108702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.19,A,,,V,,V,,V*41
2025-03-31T02:52:01.0205152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.18,A,,,V,,V,,V*40
2025-03-31T02:52:02.0204361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.18,A,,,V,,V,,V*41
2025-03-31T02:52:03.0204217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.17,A,,,V,,V,,V*4E
2025-03-31T02:52:04.0211833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.17,A,,,V,,V,,V*4E
2025-03-31T02:52:05.0210186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.16,A,,,V,,V,,V*4F
2025-03-31T02:52:06.0205514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.16,A,,,V,,V,,V*4F
2025-03-31T02:52:07.0207795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.15,A,,,V,,V,,V*4C
2025-03-31T02:52:08.0309203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.15,A,,,V,,V,,V*4F
2025-03-31T02:52:09.0335893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.15,A,,,V,,V,,V*4F
2025-03-31T02:52:10.0312381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.15,A,,,V,,V,,V*4E
2025-03-31T02:52:11.0309200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.15,A,,,V,,V,,V*4E
2025-03-31T02:52:12.0317731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.16,A,,,V,,V,,V*43
2025-03-31T02:52:13.0311984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.16,A,,,V,,V,,V*42
2025-03-31T02:52:14.0315141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.17,A,,,V,,V,,V*43
2025-03-31T02:52:15.0421009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.18,A,,,V,,V,,V*43
2025-03-31T02:52:16.0417806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.20,A,,,V,,V,,V*49
2025-03-31T02:52:17.0414380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.21,A,,,V,,V,,V*48
2025-03-31T02:52:18.0438260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.22,A,,,V,,V,,V*48
2025-03-31T02:52:19.0435790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.23,A,,,V,,V,,V*48
2025-03-31T02:52:20.0415826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.25,A,,,V,,V,,V*49
2025-03-31T02:52:21.0422631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.26,A,,,V,,V,,V*4A
2025-03-31T02:52:22.0519777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.27,A,,,V,,V,,V*4A
2025-03-31T02:52:23.0522272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.27,A,,,V,,V,,V*4A
2025-03-31T02:52:24.0520269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.28,A,,,V,,V,,V*46
2025-03-31T02:52:25.0522441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.28,A,,,V,,V,,V*46
2025-03-31T02:52:26.0524799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.28,A,,,V,,V,,V*47
2025-03-31T02:52:27.0521254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.27,A,,,V,,V,,V*48
2025-03-31T02:52:28.0527812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.26,A,,,V,,V,,V*49
2025-03-31T02:52:29.0630111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.25,A,,,V,,V,,V*4A
2025-03-31T02:52:30.0628870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.24,A,,,V,,V,,V*4B
2025-03-31T02:52:31.0625560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.22,A,,,V,,V,,V*4D
2025-03-31T02:52:32.0632728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.21,A,,,V,,V,,V*4F
2025-03-31T02:52:33.0629339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.19,A,,,V,,V,,V*44
2025-03-31T02:52:34.0630208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.18,A,,,V,,V,,V*45
2025-03-31T02:52:35.0735737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.16,A,,,V,,V,,V*4B
2025-03-31T02:52:36.0726634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.15,A,,,V,,V,,V*4B
2025-03-31T02:52:37.0729099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.14,A,,,V,,V,,V*4A
2025-03-31T02:52:38.0730350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.13,A,,,V,,V,,V*4C
2025-03-31T02:52:39.0736971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.12,A,,,V,,V,,V*4D
2025-03-31T02:52:40.0735279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.11,A,,,V,,V,,V*49
2025-03-31T02:52:41.0733826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.10,A,,,V,,V,,V*48
2025-03-31T02:52:42.0832167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.10,A,,,V,,V,,V*48
2025-03-31T02:52:43.0838498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.10,A,,,V,,V,,V*49
2025-03-31T02:52:44.0835243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.10,A,,,V,,V,,V*49
2025-03-31T02:52:45.0842030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.10,A,,,V,,V,,V*49
2025-03-31T02:52:46.0839950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.10,A,,,V,,V,,V*4A
2025-03-31T02:52:47.0841801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.10,A,,,V,,V,,V*4A
2025-03-31T02:52:48.0872511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.10,A,,,V,,V,,V*4A
2025-03-31T02:52:49.0936950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-03-31T02:52:50.0937563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-03-31T02:52:51.0944133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-03-31T02:52:52.0941786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-03-31T02:52:53.0943167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.10,A,,,V,,V,,V*4B
2025-03-31T02:52:54.0942567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.10,A,,,V,,V,,V*44
2025-03-31T02:52:55.0949656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.10,A,,,V,,V,,V*44
2025-03-31T02:52:56.1048970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.10,A,,,V,,V,,V*44
2025-03-31T02:52:57.1044690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.09,A,,,V,,V,,V*4C
2025-03-31T02:52:58.1051357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.09,A,,,V,,V,,V*4D
2025-03-31T02:52:59.1047954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.09,A,,,V,,V,,V*4D
2025-03-31T02:53:00.1044557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.09,A,,,V,,V,,V*4D
2025-03-31T02:53:01.1051200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.08,A,,,V,,V,,V*4C
2025-03-31T02:53:02.1048321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.08,A,,,V,,V,,V*4C
2025-03-31T02:53:03.1145693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.08,A,,,V,,V,,V*4C
2025-03-31T02:53:04.1148001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.07,A,,,V,,V,,V*43
2025-03-31T02:53:05.1154569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.06,A,,,V,,V,,V*43
2025-03-31T02:53:06.1154841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.06,A,,,V,,V,,V*43
2025-03-31T02:53:07.1151306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.05,A,,,V,,V,,V*40
2025-03-31T02:53:08.1158256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.05,A,,,V,,V,,V*4F
2025-03-31T02:53:09.1154836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.04,A,,,V,,V,,V*4E
2025-03-31T02:53:10.1250964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.03,A,,,V,,V,,V*48
2025-03-31T02:53:11.1258246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.03,A,,,V,,V,,V*4B
2025-03-31T02:53:12.1254942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.02,A,,,V,,V,,V*4B
2025-03-31T02:53:13.1255716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.01,A,,,V,,V,,V*4F
2025-03-31T02:53:14.1262656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.00,A,,,V,,V,,V*4C
2025-03-31T02:53:15.1256420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.00,A,,,V,,V,,V*4D
2025-03-31T02:53:16.1354297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.01,A,,,V,,V,,V*68
2025-03-31T02:53:17.1359241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.01,A,,,V,,V,,V*67
2025-03-31T02:53:18.1358400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.02,A,,,V,,V,,V*66
2025-03-31T02:53:19.1365000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.02,A,,,V,,V,,V*67
2025-03-31T02:53:20.1365620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.03,A,,,V,,V,,V*61
2025-03-31T02:53:21.1361228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.03,A,,,V,,V,,V*63
2025-03-31T02:53:22.1365858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.03,A,,,V,,V,,V*62
2025-03-31T02:53:23.1464962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.04,A,,,V,,V,,V*65
2025-03-31T02:53:24.1466781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.04,A,,,V,,V,,V*6F
2025-03-31T02:53:25.1461615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.05,A,,,V,,V,,V*6F
2025-03-31T02:53:26.1468445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.05,A,,,V,,V,,V*6F
2025-03-31T02:53:27.1462684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.06,A,,,V,,V,,V*6C
2025-03-31T02:53:28.1471251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.06,A,,,V,,V,,V*6C
2025-03-31T02:53:29.1473408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.06,A,,,V,,V,,V*6C
2025-03-31T02:53:30.1568249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T02:53:31.1564860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:53:32.1571632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.08,A,,,V,,V,,V*69
2025-03-31T02:53:33.1568151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.08,A,,,V,,V,,V*69
2025-03-31T02:53:34.1572381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.08,A,,,V,,V,,V*68
2025-03-31T02:53:35.1568941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:53:36.1575458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:53:37.1671953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:53:38.1676628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:39.1675310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:40.1672087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:41.1672491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:42.1681998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:43.1677657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:53:44.1783887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:53:45.1780850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:53:46.1785551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:53:47.1777914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.09,A,,,V,,V,,V*69
2025-03-31T02:53:48.1779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.09,A,,,V,,V,,V*62
2025-03-31T02:53:49.1785968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.08,A,,,V,,V,,V*62
2025-03-31T02:53:50.1782634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-31T02:53:51.1879105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.08,A,,,V,,V,,V*6F
2025-03-31T02:53:52.1885671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.08,A,,,V,,V,,V*69
2025-03-31T02:53:53.1883200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.08,A,,,V,,V,,V*68
2025-03-31T02:53:54.1887625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:53:55.1884217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.08,A,,,V,,V,,V*62
2025-03-31T02:53:56.1882789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.08,A,,,V,,V,,V*63
2025-03-31T02:53:57.1887321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.08,A,,,V,,V,,V*6C
2025-03-31T02:53:58.1993620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.08,A,,,V,,V,,V*6C
2025-03-31T02:53:59.1990157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:54:00.1986910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:54:01.1994752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:54:02.1991428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:54:03.1988049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:54:04.2093846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:54:05.2083753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:54:06.2019358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:54:07.1949141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:54:08.1953754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:54:09.1956086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:54:10.1952772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.10,A,,,V,,V,,V*65
2025-03-31T02:54:11.2052119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.10,A,,,V,,V,,V*65
2025-03-31T02:54:12.2054024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.10,A,,,V,,V,,V*65
2025-03-31T02:54:13.2060781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.10,A,,,V,,V,,V*65
2025-03-31T02:54:14.2059026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:54:15.2055437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:54:16.2061955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:54:17.2064771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:54:18.2160663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.10,A,,,V,,V,,V*6B
2025-03-31T02:54:19.2167407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.09,A,,,V,,V,,V*63
2025-03-31T02:54:20.2163930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:54:21.2160490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:54:22.2167457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:54:23.2166077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:54:24.2164572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:54:25.2263157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.08,A,,,V,,V,,V*68
2025-03-31T02:54:26.2268651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.08,A,,,V,,V,,V*68
2025-03-31T02:54:27.2267242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.07,A,,,V,,V,,V*67
2025-03-31T02:54:28.2265012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.07,A,,,V,,V,,V*66
2025-03-31T02:54:29.2271649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.06,A,,,V,,V,,V*67
2025-03-31T02:54:30.2268255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.06,A,,,V,,V,,V*67
2025-03-31T02:54:31.2268626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.05,A,,,V,,V,,V*63
2025-03-31T02:54:32.2373357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.05,A,,,V,,V,,V*63
2025-03-31T02:54:33.2372057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.05,A,,,V,,V,,V*62
2025-03-31T02:54:34.2377698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.04,A,,,V,,V,,V*63
2025-03-31T02:54:35.2374076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.04,A,,,V,,V,,V*60
2025-03-31T02:54:36.2371473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.03,A,,,V,,V,,V*67
2025-03-31T02:54:37.2379972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.02,A,,,V,,V,,V*67
2025-03-31T02:54:38.2376383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.02,A,,,V,,V,,V*67
2025-03-31T02:54:39.2476687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.01,A,,,V,,V,,V*64
2025-03-31T02:54:40.2478944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.01,A,,,V,,V,,V*64
2025-03-31T02:54:41.2477884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.00,A,,,V,,V,,V*47
2025-03-31T02:54:42.2476383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.00,A,,,V,,V,,V*47
2025-03-31T02:54:43.2475591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-03-31T02:54:44.2484065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-03-31T02:54:45.2580370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-03-31T02:54:46.2580701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-03-31T02:54:47.2585717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.02,A,,,V,,V,,V*4B
2025-03-31T02:54:48.2584220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.02,A,,,V,,V,,V*4B
2025-03-31T02:54:49.2586711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.02,A,,,V,,V,,V*4B
2025-03-31T02:54:50.2582067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-03-31T02:54:51.2583534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-03-31T02:54:52.2685769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.01,A,,,V,,V,,V*4A
2025-03-31T02:54:53.2688015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.01,A,,,V,,V,,V*4A
2025-03-31T02:54:54.2684725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.01,A,,,V,,V,,V*4A
2025-03-31T02:54:55.2692175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.00,A,,,V,,V,,V*4C
2025-03-31T02:54:56.2688603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.00,A,,,V,,V,,V*4C
2025-03-31T02:54:57.2685260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-03-31T02:54:58.2691757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-03-31T02:54:59.2787962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-03-31T02:55:00.2794789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-03-31T02:55:01.2791455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-03-31T02:55:02.2792262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.01,A,,,V,,V,,V*61
2025-03-31T02:55:03.2788519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.01,A,,,V,,V,,V*61
2025-03-31T02:55:04.2795711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.00,A,,,V,,V,,V*4D
2025-03-31T02:55:05.2793687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.00,A,,,V,,V,,V*4E
2025-03-31T02:55:06.2892845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.01,A,,,V,,V,,V*4F
2025-03-31T02:55:07.2898173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.01,A,,,V,,V,,V*4F
2025-03-31T02:55:08.2931823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.02,A,,,V,,V,,V*4D
2025-03-31T02:55:09.2898144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.03,A,,,V,,V,,V*4C
2025-03-31T02:55:10.2894739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.03,A,,,V,,V,,V*4C
2025-03-31T02:55:11.2899274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.04,A,,,V,,V,,V*4B
2025-03-31T02:55:12.2895941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.04,A,,,V,,V,,V*43
2025-03-31T02:55:13.3002800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.05,A,,,V,,V,,V*42
2025-03-31T02:55:14.2998852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.05,A,,,V,,V,,V*42
2025-03-31T02:55:15.3005352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-31T02:55:16.3002341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:55:17.3008069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:55:18.2999257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:55:19.3005723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:55:20.3102219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:55:21.3108474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.06,A,,,V,,V,,V*4F
2025-03-31T02:55:22.3106557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.06,A,,,V,,V,,V*4F
2025-03-31T02:55:23.3103037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.06,A,,,V,,V,,V*4F
2025-03-31T02:55:24.3107884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.06,A,,,V,,V,,V*4F
2025-03-31T02:55:25.3109375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.07,A,,,V,,V,,V*4E
2025-03-31T02:55:26.3205448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.07,A,,,V,,V,,V*4E
2025-03-31T02:55:27.3213615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.07,A,,,V,,V,,V*4F
2025-03-31T02:55:28.3211379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.07,A,,,V,,V,,V*4F
2025-03-31T02:55:29.3213830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.07,A,,,V,,V,,V*4F
2025-03-31T02:55:30.3211944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:55:31.3211120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:55:32.3216033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:55:33.3218067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:55:34.3310649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:55:35.3312276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.06,A,,,V,,V,,V*4D
2025-03-31T02:55:36.3319027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.06,A,,,V,,V,,V*4D
2025-03-31T02:55:37.3315876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.06,A,,,V,,V,,V*4D
2025-03-31T02:55:38.3322818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.06,A,,,V,,V,,V*4D
2025-03-31T02:55:39.3320541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:40.3322250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:41.3418208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:42.3425254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:43.3421993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:44.3426118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:45.3424649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:46.3424212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.05,A,,,V,,V,,V*4F
2025-03-31T02:55:47.3520117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.05,A,,,V,,V,,V*4E
2025-03-31T02:55:48.3526832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.05,A,,,V,,V,,V*4E
2025-03-31T02:55:49.3523498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.05,A,,,V,,V,,V*4E
2025-03-31T02:55:50.3523900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.05,A,,,V,,V,,V*4E
2025-03-31T02:55:51.3525852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.06,A,,,V,,V,,V*4C
2025-03-31T02:55:52.3532670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.07,A,,,V,,V,,V*4D
2025-03-31T02:55:53.3530866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.09,A,,,V,,V,,V*44
2025-03-31T02:55:54.3627905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.12,A,,,V,,V,,V*4C
2025-03-31T02:55:55.3634575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.12,A,,,V,,V,,V*4C
2025-03-31T02:55:56.3626001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.13,A,,,V,,V,,V*4D
2025-03-31T02:55:57.3631357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.13,A,,,V,,V,,V*4D
2025-03-31T02:55:58.3628143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.14,A,,,V,,V,,V*4B
2025-03-31T02:55:59.3634744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.19,A,,,V,,V,,V*47
2025-03-31T02:56:00.3631388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.26,A,,,V,,V,,V*48
2025-03-31T02:56:01.3732465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.32,A,,,V,,V,,V*48
2025-03-31T02:56:02.3731394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.39,A,,,V,,V,,V*44
2025-03-31T02:56:03.3736150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.46,A,,,V,,V,,V*48
2025-03-31T02:56:04.3734565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.52,A,,,V,,V,,V*4E
2025-03-31T02:56:05.3741245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.58,A,,,V,,V,,V*4C
2025-03-31T02:56:06.3739462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.63,A,,,V,,V,,V*46
2025-03-31T02:56:07.3741706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.66,A,,,V,,V,,V*45
2025-03-31T02:56:08.3847903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.67,A,,,V,,V,,V*44
2025-03-31T02:56:09.3836442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.66,A,,,V,,V,,V*42
2025-03-31T02:56:10.3836506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.62,A,,,V,,V,,V*44
2025-03-31T02:56:11.3845854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.58,A,,,V,,V,,V*43
2025-03-31T02:56:12.3844648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.54,A,,,V,,V,,V*48
2025-03-31T02:56:13.3846230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.50,A,,,V,,V,,V*4E
2025-03-31T02:56:14.3842936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.46,A,,,V,,V,,V*4F
2025-03-31T02:56:15.3939858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.40,A,,,V,,V,,V*4A
2025-03-31T02:56:16.3947991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.34,A,,,V,,V,,V*4F
2025-03-31T02:56:17.3944483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.28,A,,,V,,V,,V*46
2025-03-31T02:56:18.3945097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.23,A,,,V,,V,,V*4E
2025-03-31T02:56:19.3951755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-03-31T02:56:20.3949359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.11,A,,,V,,V,,V*4A
2025-03-31T02:56:21.3951010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.06,A,,,V,,V,,V*4E
2025-03-31T02:56:22.4052567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.01,A,,,V,,V,,V*47
2025-03-31T02:56:23.4048721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.03,A,,,V,,V,,V*69
2025-03-31T02:56:24.4054264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.05,A,,,V,,V,,V*67
2025-03-31T02:56:25.4092386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.07,A,,,V,,V,,V*65
2025-03-31T02:56:26.4047383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.07,A,,,V,,V,,V*65
2025-03-31T02:56:27.4057082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.08,A,,,V,,V,,V*62
2025-03-31T02:56:28.4153069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:56:29.4156403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.06,A,,,V,,V,,V*62
2025-03-31T02:56:30.4152856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.06,A,,,V,,V,,V*63
2025-03-31T02:56:31.4154256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.05,A,,,V,,V,,V*63
2025-03-31T02:56:32.4152885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.04,A,,,V,,V,,V*63
2025-03-31T02:56:33.4159656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.03,A,,,V,,V,,V*62
2025-03-31T02:56:34.4156278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.02,A,,,V,,V,,V*60
2025-03-31T02:56:35.4162982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.01,A,,,V,,V,,V*62
2025-03-31T02:56:36.4262885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.00,A,,,V,,V,,V*41
2025-03-31T02:56:37.4259505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.01,A,,,V,,V,,V*40
2025-03-31T02:56:38.4256261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.01,A,,,V,,V,,V*41
2025-03-31T02:56:39.4262785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.02,A,,,V,,V,,V*43
2025-03-31T02:56:40.4259567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.02,A,,,V,,V,,V*43
2025-03-31T02:56:41.4267572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.03,A,,,V,,V,,V*4D
2025-03-31T02:56:42.4362040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.03,A,,,V,,V,,V*4C
2025-03-31T02:56:43.4366908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-03-31T02:56:44.4362365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-03-31T02:56:45.4361663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-03-31T02:56:46.4363154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.03,A,,,V,,V,,V*49
2025-03-31T02:56:47.4369555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.04,A,,,V,,V,,V*4F
2025-03-31T02:56:48.4370067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.04,A,,,V,,V,,V*4F
2025-03-31T02:56:49.4468158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.04,A,,,V,,V,,V*4C
2025-03-31T02:56:50.4467630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.04,A,,,V,,V,,V*4C
2025-03-31T02:56:51.4466403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.05,A,,,V,,V,,V*4C
2025-03-31T02:56:52.4473000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-31T02:56:53.4469637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-31T02:56:54.4468956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-31T02:56:55.4475527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-31T02:56:56.4571896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:56:57.4578456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:56:58.4575002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:56:59.4571479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.06,A,,,V,,V,,V*40
2025-03-31T02:57:00.4578240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.07,A,,,V,,V,,V*41
2025-03-31T02:57:01.4574916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.07,A,,,V,,V,,V*41
2025-03-31T02:57:02.4577664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.07,A,,,V,,V,,V*41
2025-03-31T02:57:03.4682259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.07,A,,,V,,V,,V*41
2025-03-31T02:57:04.4674232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:05.4677119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:06.4683551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:07.4680475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:08.4676882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:09.4683382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:10.4779797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:11.4788553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:12.4780455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:13.4781804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:14.4787337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:15.4782181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:16.4887375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:17.4884025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:18.4892222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:19.4888762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:20.4885986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:21.4893972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:22.4892505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:23.4994620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.09,A,,,V,,V,,V*40
2025-03-31T02:57:24.4991262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:25.4994514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:26.4991190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:27.4995629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:28.4997464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:29.4995955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:30.5094719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:31.5093259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:32.5099893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:33.5097263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:34.5103656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:35.5100711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:36.5103046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:37.5198618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:38.5203636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.09,A,,,V,,V,,V*42
2025-03-31T02:57:39.5202061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.09,A,,,V,,V,,V*41
2025-03-31T02:57:40.5204151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.08,A,,,V,,V,,V*40
2025-03-31T02:57:41.5205814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.08,A,,,V,,V,,V*40
2025-03-31T02:57:42.5207827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:43.5210864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.08,A,,,V,,V,,V*41
2025-03-31T02:57:44.5311562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:45.5308043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:46.5304624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:57:47.5311168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.08,A,,,V,,V,,V*4F
2025-03-31T02:57:48.5307806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.08,A,,,V,,V,,V*4F
2025-03-31T02:57:49.5314508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.08,A,,,V,,V,,V*4F
2025-03-31T02:57:50.5410632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:51.5408206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:52.5417259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:53.5412980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:54.5414481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:55.5416969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.08,A,,,V,,V,,V*47
2025-03-31T02:57:56.5413353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:57:57.5420142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:57:58.5516372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:57:59.5512903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:58:00.5519507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:58:01.5518017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:58:02.5524192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:03.5520696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:04.5617050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:05.5622444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:06.5624061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:07.5619194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:08.5625930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:09.5622607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:10.5626427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:11.5724662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:12.5728891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:13.5725438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.10,A,,,V,,V,,V*4F
2025-03-31T02:58:14.5732298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.10,A,,,V,,V,,V*4F
2025-03-31T02:58:15.5725815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:16.5733561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:17.5730485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:18.5826387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:19.5833119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:20.5828270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.09,A,,,V,,V,,V*46
2025-03-31T02:58:21.5833211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-03-31T02:58:22.5821395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-03-31T02:58:23.5745924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-03-31T02:58:24.5695232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-03-31T02:58:25.5791591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.08,A,,,V,,V,,V*4F
2025-03-31T02:58:26.5797997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:27.5794584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:28.5801292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:29.5794250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:30.5800614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:31.5798896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:32.5896621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:33.5903094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:34.5900430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.08,A,,,V,,V,,V*4E
2025-03-31T02:58:35.5903069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.09,A,,,V,,V,,V*4F
2025-03-31T02:58:36.5897525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.09,A,,,V,,V,,V*4E
2025-03-31T02:58:37.5904034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.10,A,,,V,,V,,V*46
2025-03-31T02:58:38.5904909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.10,A,,,V,,V,,V*46
2025-03-31T02:58:39.6001167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.10,A,,,V,,V,,V*4E
2025-03-31T02:58:40.6003760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.11,A,,,V,,V,,V*4F
2025-03-31T02:58:41.6010447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.11,A,,,V,,V,,V*4F
2025-03-31T02:58:42.6007101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.12,A,,,V,,V,,V*4D
2025-03-31T02:58:43.6003812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.12,A,,,V,,V,,V*4D
2025-03-31T02:58:44.6004121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.12,A,,,V,,V,,V*4D
2025-03-31T02:58:45.6012224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.12,A,,,V,,V,,V*4D
2025-03-31T02:58:46.6108494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.13,A,,,V,,V,,V*4D
2025-03-31T02:58:47.6105175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.13,A,,,V,,V,,V*4D
2025-03-31T02:58:48.6113963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.13,A,,,V,,V,,V*45
2025-03-31T02:58:49.6112800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.13,A,,,V,,V,,V*45
2025-03-31T02:58:50.6109322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.13,A,,,V,,V,,V*4B
2025-03-31T02:58:51.6115954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.13,A,,,V,,V,,V*4B
2025-03-31T02:58:52.6211936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.13,A,,,V,,V,,V*49
2025-03-31T02:58:53.6218562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.13,A,,,V,,V,,V*4F
2025-03-31T02:58:54.6215474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.13,A,,,V,,V,,V*4D
2025-03-31T02:58:55.6214892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.13,A,,,V,,V,,V*4C
2025-03-31T02:58:56.6220245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.13,A,,,V,,V,,V*4D
2025-03-31T02:58:57.6216792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.13,A,,,V,,V,,V*4E
2025-03-31T02:58:58.6213577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.13,A,,,V,,V,,V*4A
2025-03-31T02:58:59.6319532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.12,A,,,V,,V,,V*4F
2025-03-31T02:59:00.6316335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.11,A,,,V,,V,,V*4F
2025-03-31T02:59:01.6318880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.10,A,,,V,,V,,V*44
2025-03-31T02:59:02.6317409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.08,A,,,V,,V,,V*48
2025-03-31T02:59:03.6320579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.06,A,,,V,,V,,V*4B
2025-03-31T02:59:04.6317077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.04,A,,,V,,V,,V*41
2025-03-31T02:59:05.6327005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.01,A,,,V,,V,,V*40
2025-03-31T02:59:06.6423118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.00,A,,,V,,V,,V*45
2025-03-31T02:59:07.6424552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.02,A,,,V,,V,,V*6E
2025-03-31T02:59:08.6425898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.04,A,,,V,,V,,V*6C
2025-03-31T02:59:09.6421918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.06,A,,,V,,V,,V*68
2025-03-31T02:59:10.6430316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.06,A,,,V,,V,,V*63
2025-03-31T02:59:11.6425380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.08,A,,,V,,V,,V*67
2025-03-31T02:59:12.6424291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.09,A,,,V,,V,,V*62
2025-03-31T02:59:13.6530631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.09,A,,,V,,V,,V*67
2025-03-31T02:59:14.6527516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.09,A,,,V,,V,,V*65
2025-03-31T02:59:15.6526673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.09,A,,,V,,V,,V*68
2025-03-31T02:59:16.6532832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.07,A,,,V,,V,,V*60
2025-03-31T02:59:17.6529610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.05,A,,,V,,V,,V*60
2025-03-31T02:59:18.6535953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.03,A,,,V,,V,,V*6F
2025-03-31T02:59:19.6532790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.01,A,,,V,,V,,V*6D
2025-03-31T02:59:20.6632644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.02,A,,,V,,V,,V*42
2025-03-31T02:59:21.6629110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.04,A,,,V,,V,,V*4B
2025-03-31T02:59:22.6636953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.07,A,,,V,,V,,V*48
2025-03-31T02:59:23.6633670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.09,A,,,V,,V,,V*47
2025-03-31T02:59:24.6640874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.11,A,,,V,,V,,V*4D
2025-03-31T02:59:25.6639649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.13,A,,,V,,V,,V*4E
2025-03-31T02:59:26.6642416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.15,A,,,V,,V,,V*4F
2025-03-31T02:59:27.6742861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.17,A,,,V,,V,,V*4C
2025-03-31T02:59:28.6741845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.18,A,,,V,,V,,V*41
2025-03-31T02:59:29.6743770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.19,A,,,V,,V,,V*46
2025-03-31T02:59:30.6740184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.20,A,,,V,,V,,V*42
2025-03-31T02:59:31.6740838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.20,A,,,V,,V,,V*43
2025-03-31T02:59:32.6739186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.20,A,,,V,,V,,V*41
2025-03-31T02:59:33.6745952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.20,A,,,V,,V,,V*47
2025-03-31T02:59:34.6842044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-03-31T02:59:35.6841754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.21,A,,,V,,V,,V*4D
2025-03-31T02:59:36.6840446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.21,A,,,V,,V,,V*43
2025-03-31T02:59:37.6846980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.21,A,,,V,,V,,V*41
2025-03-31T02:59:38.6847895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.21,A,,,V,,V,,V*47
2025-03-31T02:59:39.6846206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.21,A,,,V,,V,,V*45
2025-03-31T02:59:40.6942358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.21,A,,,V,,V,,V*41
2025-03-31T02:59:41.6943508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.21,A,,,V,,V,,V*43
2025-03-31T02:59:42.6952320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.21,A,,,V,,V,,V*45
2025-03-31T02:59:43.6948932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.21,A,,,V,,V,,V*46
2025-03-31T02:59:44.6945576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.21,A,,,V,,V,,V*4F
2025-03-31T02:59:45.6952254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.21,A,,,V,,V,,V*42
2025-03-31T02:59:46.6953287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.21,A,,,V,,V,,V*44
2025-03-31T02:59:47.7048176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.21,A,,,V,,V,,V*47
2025-03-31T02:59:48.7056824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.21,A,,,V,,V,,V*47
2025-03-31T02:59:49.7052004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.21,A,,,V,,V,,V*44
2025-03-31T02:59:50.7058624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.21,A,,,V,,V,,V*42
2025-03-31T02:59:51.7055206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.21,A,,,V,,V,,V*48
2025-03-31T02:59:52.7051792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.20,A,,,V,,V,,V*47
2025-03-31T02:59:53.7057798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.20,A,,,V,,V,,V*45
2025-03-31T02:59:54.7192036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.20,A,,,V,,V,,V*43
2025-03-31T02:59:55.7161520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.20,A,,,V,,V,,V*41
2025-03-31T02:59:56.7158212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.20,A,,,V,,V,,V*4B
2025-03-31T02:59:57.7155347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.20,A,,,V,,V,,V*45
2025-03-31T02:59:58.7162061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.20,A,,,V,,V,,V*40
2025-03-31T02:59:59.7158617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.20,A,,,V,,V,,V*42
2025-03-31T03:00:00.7187768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.20,A,,,V,,V,,V*4B
2025-03-31T03:00:01.7264957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.20,A,,,V,,V,,V*44
2025-03-31T03:00:02.7261652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.20,A,,,V,,V,,V*46
2025-03-31T03:00:03.7259200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.20,A,,,V,,V,,V*43
2025-03-31T03:00:04.7261022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.20,A,,,V,,V,,V*41
2025-03-31T03:00:05.7264049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.20,A,,,V,,V,,V*4E
2025-03-31T03:00:06.7268578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.20,A,,,V,,V,,V*4B
2025-03-31T03:00:07.7364535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.20,A,,,V,,V,,V*48
2025-03-31T03:00:08.7371278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.19,A,,,V,,V,,V*4B
2025-03-31T03:00:09.7367719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.19,A,,,V,,V,,V*46
2025-03-31T03:00:10.7364583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.19,A,,,V,,V,,V*41
2025-03-31T03:00:11.7371208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.19,A,,,V,,V,,V*43
2025-03-31T03:00:12.7370141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.19,A,,,V,,V,,V*44
2025-03-31T03:00:13.7369253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.19,A,,,V,,V,,V*4A
2025-03-31T03:00:14.7374425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.19,A,,,V,,V,,V*48
2025-03-31T03:00:15.7472407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.18,A,,,V,,V,,V*4E
2025-03-31T03:00:16.7469019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.18,A,,,V,,V,,V*4F
2025-03-31T03:00:17.7475866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.18,A,,,V,,V,,V*4D
2025-03-31T03:00:18.7477893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.18,A,,,V,,V,,V*45
2025-03-31T03:00:19.7474107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.18,A,,,V,,V,,V*4B
2025-03-31T03:00:20.7470992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.18,A,,,V,,V,,V*49
2025-03-31T03:00:21.7577080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.18,A,,,V,,V,,V*48
2025-03-31T03:00:22.7573734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.18,A,,,V,,V,,V*4F
2025-03-31T03:00:23.7581807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.18,A,,,V,,V,,V*4D
2025-03-31T03:00:24.7580862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.18,A,,,V,,V,,V*4C
2025-03-31T03:00:25.7577581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.18,A,,,V,,V,,V*46
2025-03-31T03:00:26.7577528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.18,A,,,V,,V,,V*48
2025-03-31T03:00:27.7584170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.18,A,,,V,,V,,V*4A
2025-03-31T03:00:28.7680740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.18,A,,,V,,V,,V*4C
2025-03-31T03:00:29.7680109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.19,A,,,V,,V,,V*4F
2025-03-31T03:00:30.7678488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.19,A,,,V,,V,,V*46
2025-03-31T03:00:31.7693916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.19,A,,,V,,V,,V*48
2025-03-31T03:00:32.7685469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.19,A,,,V,,V,,V*4B
2025-03-31T03:00:33.7684830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.19,A,,,V,,V,,V*4D
2025-03-31T03:00:34.7681529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.19,A,,,V,,V,,V*4F
2025-03-31T03:00:35.7787799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.20,A,,,V,,V,,V*4B
2025-03-31T03:00:36.7784394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.20,A,,,V,,V,,V*45
2025-03-31T03:00:37.7791218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.20,A,,,V,,V,,V*47
2025-03-31T03:00:38.7787676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.20,A,,,V,,V,,V*46
2025-03-31T03:00:39.7789318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.20,A,,,V,,V,,V*40
2025-03-31T03:00:40.7794562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.20,A,,,V,,V,,V*43
2025-03-31T03:00:41.7791171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.20,A,,,V,,V,,V*4A
2025-03-31T03:00:42.7887357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.20,A,,,V,,V,,V*4B
2025-03-31T03:00:43.7886897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.21,A,,,V,,V,,V*45
2025-03-31T03:00:44.7893380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.21,A,,,V,,V,,V*47
2025-03-31T03:00:45.7894380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.21,A,,,V,,V,,V*41
2025-03-31T03:00:46.7895899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.21,A,,,V,,V,,V*40
2025-03-31T03:00:47.7892495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.21,A,,,V,,V,,V*43
2025-03-31T03:00:48.7900244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.21,A,,,V,,V,,V*42
2025-03-31T03:00:49.7998487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.21,A,,,V,,V,,V*49
2025-03-31T03:00:50.7997009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.21,A,,,V,,V,,V*46
2025-03-31T03:00:51.7993710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.21,A,,,V,,V,,V*47
2025-03-31T03:00:52.8001241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.21,A,,,V,,V,,V*45
2025-03-31T03:00:53.7997844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.21,A,,,V,,V,,V*43
2025-03-31T03:00:54.7995050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.21,A,,,V,,V,,V*41
2025-03-31T03:00:55.8004053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.21,A,,,V,,V,,V*49
2025-03-31T03:00:56.8100213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.21,A,,,V,,V,,V*47
2025-03-31T03:00:57.8096923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.21,A,,,V,,V,,V*45
2025-03-31T03:00:58.8103473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.21,A,,,V,,V,,V*43
2025-03-31T03:00:59.8100149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.21,A,,,V,,V,,V*41
2025-03-31T03:01:00.8106730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.21,A,,,V,,V,,V*41
2025-03-31T03:01:01.8103400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.20,A,,,V,,V,,V*4E
2025-03-31T03:01:02.8110391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.20,A,,,V,,V,,V*4C
2025-03-31T03:01:03.8206228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.20,A,,,V,,V,,V*4D
2025-03-31T03:01:04.8204137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.20,A,,,V,,V,,V*4B
2025-03-31T03:01:05.8210491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.20,A,,,V,,V,,V*49
2025-03-31T03:01:06.8204879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.20,A,,,V,,V,,V*40
2025-03-31T03:01:07.8206625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.20,A,,,V,,V,,V*4E
2025-03-31T03:01:08.8206195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.20,A,,,V,,V,,V*4D
2025-03-31T03:01:09.8310286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.20,A,,,V,,V,,V*4C
2025-03-31T03:01:10.8312160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.20,A,,,V,,V,,V*4B
2025-03-31T03:01:11.8308713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.20,A,,,V,,V,,V*4A
2025-03-31T03:01:12.8312853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.20,A,,,V,,V,,V*49
2025-03-31T03:01:13.8308183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.20,A,,,V,,V,,V*4E
2025-03-31T03:01:14.8310542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.20,A,,,V,,V,,V*40
2025-03-31T03:01:15.8317197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.20,A,,,V,,V,,V*41
2025-03-31T03:01:16.8413842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.20,A,,,V,,V,,V*42
2025-03-31T03:01:17.8420345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.20,A,,,V,,V,,V*43
2025-03-31T03:01:18.8416887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.20,A,,,V,,V,,V*44
2025-03-31T03:01:19.8412829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.20,A,,,V,,V,,V*45
2025-03-31T03:01:20.8415225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.20,A,,,V,,V,,V*46
2025-03-31T03:01:21.8416818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.20,A,,,V,,V,,V*4F
2025-03-31T03:01:22.8418929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.20,A,,,V,,V,,V*4E
2025-03-31T03:01:23.8514934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.20,A,,,V,,V,,V*41
2025-03-31T03:01:24.8522457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.20,A,,,V,,V,,V*43
2025-03-31T03:01:25.8518988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.20,A,,,V,,V,,V*42
2025-03-31T03:01:26.8525539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.20,A,,,V,,V,,V*44
2025-03-31T03:01:27.8522142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.20,A,,,V,,V,,V*46
2025-03-31T03:01:28.8518978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.20,A,,,V,,V,,V*4C
2025-03-31T03:01:29.8525505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.20,A,,,V,,V,,V*42
2025-03-31T03:01:30.8621806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.20,A,,,V,,V,,V*43
2025-03-31T03:01:31.8628311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.19,A,,,V,,V,,V*4B
2025-03-31T03:01:32.8628303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.19,A,,,V,,V,,V*4D
2025-03-31T03:01:33.8631171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.19,A,,,V,,V,,V*4F
2025-03-31T03:01:34.8627695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.19,A,,,V,,V,,V*46
2025-03-31T03:01:35.8624315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.19,A,,,V,,V,,V*48
2025-03-31T03:01:36.8726273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.19,A,,,V,,V,,V*4A
2025-03-31T03:01:37.8728759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.19,A,,,V,,V,,V*4C
2025-03-31T03:01:38.8733016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.19,A,,,V,,V,,V*4E
2025-03-31T03:01:39.8728737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.19,A,,,V,,V,,V*40
2025-03-31T03:01:40.8735339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.19,A,,,V,,V,,V*4E
2025-03-31T03:01:41.8736425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.19,A,,,V,,V,,V*4C
2025-03-31T03:01:42.8731758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.19,A,,,V,,V,,V*4A
2025-03-31T03:01:43.8829740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.18,A,,,V,,V,,V*49
2025-03-31T03:01:44.8831487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.18,A,,,V,,V,,V*48
2025-03-31T03:01:45.8836477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.18,A,,,V,,V,,V*41
2025-03-31T03:01:46.8833128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.17,A,,,V,,V,,V*41
2025-03-31T03:01:47.8833911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.17,A,,,V,,V,,V*40
2025-03-31T03:01:48.8840498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.16,A,,,V,,V,,V*43
2025-03-31T03:01:49.8837286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.16,A,,,V,,V,,V*44
2025-03-31T03:01:50.8843880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.15,A,,,V,,V,,V*46
2025-03-31T03:01:51.8942259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.15,A,,,V,,V,,V*45
2025-03-31T03:01:52.8943687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.14,A,,,V,,V,,V*45
2025-03-31T03:01:53.8942994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.14,A,,,V,,V,,V*4F
2025-03-31T03:01:54.8940621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.14,A,,,V,,V,,V*4F
2025-03-31T03:01:55.8947539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:01:56.8945279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:01:57.9041576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:01:58.9047858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:01:59.9044586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:02:00.9041220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.14,A,,,V,,V,,V*4E
2025-03-31T03:02:01.9047822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.15,A,,,V,,V,,V*4F
2025-03-31T03:02:02.9044617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.15,A,,,V,,V,,V*4F
2025-03-31T03:02:03.9045881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.15,A,,,V,,V,,V*4F
2025-03-31T03:02:04.9144085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.16,A,,,V,,V,,V*43
2025-03-31T03:02:05.9152583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.16,A,,,V,,V,,V*43
2025-03-31T03:02:06.9154665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.16,A,,,V,,V,,V*42
2025-03-31T03:02:07.9149625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.16,A,,,V,,V,,V*42
2025-03-31T03:02:08.9152257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.17,A,,,V,,V,,V*40
2025-03-31T03:02:09.9150005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.17,A,,,V,,V,,V*40
2025-03-31T03:02:10.9156797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.17,A,,,V,,V,,V*41
2025-03-31T03:02:11.9253430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.17,A,,,V,,V,,V*46
2025-03-31T03:02:12.9256134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.16,A,,,V,,V,,V*46
2025-03-31T03:02:13.9254939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.16,A,,,V,,V,,V*45
2025-03-31T03:02:14.9253048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.16,A,,,V,,V,,V*44
2025-03-31T03:02:15.9291806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.16,A,,,V,,V,,V*4C
2025-03-31T03:02:16.9257561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.16,A,,,V,,V,,V*4D
2025-03-31T03:02:17.9258946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.15,A,,,V,,V,,V*41
2025-03-31T03:02:18.9355139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.15,A,,,V,,V,,V*40
2025-03-31T03:02:19.9361660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.15,A,,,V,,V,,V*43
2025-03-31T03:02:20.9361288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.14,A,,,V,,V,,V*43
2025-03-31T03:02:21.9357942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.14,A,,,V,,V,,V*44
2025-03-31T03:02:22.9364462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:23.9361161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.14,A,,,V,,V,,V*47
2025-03-31T03:02:24.9366153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.13,A,,,V,,V,,V*47
2025-03-31T03:02:25.9462124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.13,A,,,V,,V,,V*49
2025-03-31T03:02:26.9395625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.13,A,,,V,,V,,V*4B
2025-03-31T03:02:27.9468672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.13,A,,,V,,V,,V*4A
2025-03-31T03:02:28.9466329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.13,A,,,V,,V,,V*4C
2025-03-31T03:02:29.9461862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.13,A,,,V,,V,,V*4E
2025-03-31T03:02:30.9468615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.13,A,,,V,,V,,V*47
2025-03-31T03:02:31.9564885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.13,A,,,V,,V,,V*4A
2025-03-31T03:02:32.9571509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.13,A,,,V,,V,,V*4C
2025-03-31T03:02:33.9568057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.13,A,,,V,,V,,V*4F
2025-03-31T03:02:34.9574587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.14,A,,,V,,V,,V*40
2025-03-31T03:02:35.9574064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.14,A,,,V,,V,,V*43
2025-03-31T03:02:36.9568955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:37.9575615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.14,A,,,V,,V,,V*4F
2025-03-31T03:02:38.9576217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.14,A,,,V,,V,,V*40
2025-03-31T03:02:39.9650370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:40.9577344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.14,A,,,V,,V,,V*47
2025-03-31T03:02:41.9535702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.14,A,,,V,,V,,V*4D
2025-03-31T03:02:42.9532075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.14,A,,,V,,V,,V*43
2025-03-31T03:02:43.9538825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.14,A,,,V,,V,,V*46
2025-03-31T03:02:44.9535533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:45.9638779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.14,A,,,V,,V,,V*4C
2025-03-31T03:02:46.9633188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.14,A,,,V,,V,,V*42
2025-03-31T03:02:47.9636030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.14,A,,,V,,V,,V*40
2025-03-31T03:02:48.9642580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.14,A,,,V,,V,,V*47
2025-03-31T03:02:49.9639333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:50.9635912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.14,A,,,V,,V,,V*4A
2025-03-31T03:02:51.9643163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.14,A,,,V,,V,,V*44
2025-03-31T03:02:52.9741919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.14,A,,,V,,V,,V*45
2025-03-31T03:02:53.9740886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.14,A,,,V,,V,,V*47
2025-03-31T03:02:54.9742122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.14,A,,,V,,V,,V*40
2025-03-31T03:02:55.9738903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.14,A,,,V,,V,,V*42
2025-03-31T03:02:56.9742799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.14,A,,,V,,V,,V*43
2025-03-31T03:02:57.9749513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.13,A,,,V,,V,,V*4C
2025-03-31T03:02:58.9746209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.13,A,,,V,,V,,V*4D
2025-03-31T03:02:59.9842377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.13,A,,,V,,V,,V*42
2025-03-31T03:03:00.9848808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.13,A,,,V,,V,,V*42
2025-03-31T03:03:01.9846087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.13,A,,,V,,V,,V*43
2025-03-31T03:03:02.9845412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.13,A,,,V,,V,,V*40
2025-03-31T03:03:03.9847629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.13,A,,,V,,V,,V*41
2025-03-31T03:03:04.9848960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.13,A,,,V,,V,,V*46
2025-03-31T03:03:05.9854209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.12,A,,,V,,V,,V*46
2025-03-31T03:03:06.9950405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.12,A,,,V,,V,,V*45
2025-03-31T03:03:07.9981202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.12,A,,,V,,V,,V*44
2025-03-31T03:03:08.9989195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.12,A,,,V,,V,,V*4E
2025-03-31T03:03:09.9954920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.12,A,,,V,,V,,V*4E
2025-03-31T03:03:10.9954293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.12,A,,,V,,V,,V*4F
2025-03-31T03:03:11.9955341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.12,A,,,V,,V,,V*40
2025-03-31T03:03:13.0051603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.12,A,,,V,,V,,V*41
2025-03-31T03:03:14.0059495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.12,A,,,V,,V,,V*43
2025-03-31T03:03:15.0056135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.12,A,,,V,,V,,V*44
2025-03-31T03:03:16.0053948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.11,A,,,V,,V,,V*45
2025-03-31T03:03:17.0060697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.11,A,,,V,,V,,V*4C
2025-03-31T03:03:18.0057066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.11,A,,,V,,V,,V*4D
2025-03-31T03:03:19.0060322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.11,A,,,V,,V,,V*43
2025-03-31T03:03:20.0156160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.11,A,,,V,,V,,V*41
2025-03-31T03:03:21.0169963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.11,A,,,V,,V,,V*47
2025-03-31T03:03:22.0162211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.11,A,,,V,,V,,V*45
2025-03-31T03:03:23.0158608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.11,A,,,V,,V,,V*44
2025-03-31T03:03:24.0165227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.11,A,,,V,,V,,V*4A
2025-03-31T03:03:25.0186586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.11,A,,,V,,V,,V*48
2025-03-31T03:03:26.0163038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.11,A,,,V,,V,,V*4E
2025-03-31T03:03:27.0265030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.11,A,,,V,,V,,V*4C
2025-03-31T03:03:28.0263482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.11,A,,,V,,V,,V*44
2025-03-31T03:03:29.0262330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.11,A,,,V,,V,,V*4A
2025-03-31T03:03:30.0270652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.11,A,,,V,,V,,V*48
2025-03-31T03:03:31.0266397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.12,A,,,V,,V,,V*4D
2025-03-31T03:03:32.0270983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.12,A,,,V,,V,,V*4F
2025-03-31T03:03:33.0273296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.12,A,,,V,,V,,V*49
2025-03-31T03:03:34.0369251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.12,A,,,V,,V,,V*47
2025-03-31T03:03:35.0369633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.12,A,,,V,,V,,V*46
2025-03-31T03:03:36.0371809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.12,A,,,V,,V,,V*45
2025-03-31T03:03:37.0373893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.11,A,,,V,,V,,V*40
2025-03-31T03:03:38.0375556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.11,A,,,V,,V,,V*42
2025-03-31T03:03:39.0375226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.11,A,,,V,,V,,V*4B
2025-03-31T03:03:40.0371569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.11,A,,,V,,V,,V*45
2025-03-31T03:03:41.0477744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.11,A,,,V,,V,,V*47
2025-03-31T03:03:42.0474319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.11,A,,,V,,V,,V*46
2025-03-31T03:03:43.0481020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.11,A,,,V,,V,,V*41
2025-03-31T03:03:44.0474390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.11,A,,,V,,V,,V*40
2025-03-31T03:03:45.0480594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.11,A,,,V,,V,,V*42
2025-03-31T03:03:46.0477360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.11,A,,,V,,V,,V*49
2025-03-31T03:03:47.0483530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.10,A,,,V,,V,,V*47
2025-03-31T03:03:48.0578723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.10,A,,,V,,V,,V*44
2025-03-31T03:03:49.0584743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.10,A,,,V,,V,,V*42
2025-03-31T03:03:50.0579745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.10,A,,,V,,V,,V*40
2025-03-31T03:03:51.0586069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.10,A,,,V,,V,,V*48
2025-03-31T03:03:52.0583261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.09,A,,,V,,V,,V*4E
2025-03-31T03:03:53.0579917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.09,A,,,V,,V,,V*4C
2025-03-31T03:03:54.0680205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.09,A,,,V,,V,,V*4A
2025-03-31T03:03:55.0686744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.09,A,,,V,,V,,V*4B
2025-03-31T03:03:56.0683365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.09,A,,,V,,V,,V*49
2025-03-31T03:03:57.0690079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.09,A,,,V,,V,,V*46
2025-03-31T03:03:58.0686538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.09,A,,,V,,V,,V*48
2025-03-31T03:03:59.0683207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.09,A,,,V,,V,,V*4A
2025-03-31T03:04:00.0689751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-03-31T03:04:01.0786070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-03-31T03:04:02.0792755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.09,A,,,V,,V,,V*4E
2025-03-31T03:04:03.0790391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.09,A,,,V,,V,,V*46
2025-03-31T03:04:04.0796306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2025-03-31T03:04:05.0791476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.09,A,,,V,,V,,V*48
2025-03-31T03:04:06.0790576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.09,A,,,V,,V,,V*4A
2025-03-31T03:04:07.0797562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.09,A,,,V,,V,,V*4C
2025-03-31T03:04:08.0894184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,,,V,,V,,V*4D
2025-03-31T03:04:09.0891039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.09,A,,,V,,V,,V*4E
2025-03-31T03:04:10.0898494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.09,A,,,V,,V,,V*4F
2025-03-31T03:04:11.0896725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.09,A,,,V,,V,,V*45
2025-03-31T03:04:12.0893396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.09,A,,,V,,V,,V*44
2025-03-31T03:04:13.0911524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.09,A,,,V,,V,,V*4B
2025-03-31T03:04:14.0895654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.09,A,,,V,,V,,V*4A
2025-03-31T03:04:15.1000733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.09,A,,,V,,V,,V*49
2025-03-31T03:04:16.0997391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.09,A,,,V,,V,,V*48
2025-03-31T03:04:17.1004374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2025-03-31T03:04:18.1000679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,,,V,,V,,V*4E
2025-03-31T03:04:19.0997223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,,,V,,V,,V*4D
2025-03-31T03:04:20.1007036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-03-31T03:04:21.1003692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2025-03-31T03:04:22.1107288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-03-31T03:04:23.1062109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-03-31T03:04:24.1106230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.09,A,,,V,,V,,V*4A
2025-03-31T03:04:25.1102571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,,,V,,V,,V*4B
2025-03-31T03:04:26.1109189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-03-31T03:04:27.1108392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,,,V,,V,,V*49
2025-03-31T03:04:28.1109006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.10,A,,,V,,V,,V*46
2025-03-31T03:04:29.1207911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T03:04:30.1209631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-03-31T03:04:31.1211926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,,,V,,V,,V*44
2025-03-31T03:04:32.1214144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-03-31T03:04:33.1216469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-03-31T03:04:34.1212971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.11,A,,,V,,V,,V*46
2025-03-31T03:04:35.1209771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.11,A,,,V,,V,,V*48
2025-03-31T03:04:36.1315598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-03-31T03:04:37.1317131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2025-03-31T03:04:38.1318396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2025-03-31T03:04:39.1314900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.13,A,,,V,,V,,V*44
2025-03-31T03:04:40.1321685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-03-31T03:04:41.1318489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-03-31T03:04:42.1414329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.14,A,,,V,,V,,V*4A
2025-03-31T03:04:43.1443966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,,,V,,V,,V*43
2025-03-31T03:04:44.1418427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.13,A,,,V,,V,,V*40
2025-03-31T03:04:45.1422475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.13,A,,,V,,V,,V*4B
2025-03-31T03:04:46.1417621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-03-31T03:04:47.1424152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,,,V,,V,,V*44
2025-03-31T03:04:48.1418174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-03-31T03:04:49.1520072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.15,A,,,V,,V,,V*4E
2025-03-31T03:04:50.1526741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.15,A,,,V,,V,,V*44
2025-03-31T03:04:51.1523155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.16,A,,,V,,V,,V*45
2025-03-31T03:04:52.1529949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.17,A,,,V,,V,,V*42
2025-03-31T03:04:53.1526599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.18,A,,,V,,V,,V*48
2025-03-31T03:04:54.1523142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-03-31T03:04:55.1529586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-03-31T03:04:56.1626749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.22,A,,,V,,V,,V*4F
2025-03-31T03:04:57.1643223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.23,A,,,V,,V,,V*42
2025-03-31T03:04:58.1628752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2025-03-31T03:04:59.1635082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-31T03:05:00.1631681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-03-31T03:05:01.1628502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-03-31T03:05:02.1634949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-03-31T03:05:03.1731289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-03-31T03:05:04.1728852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.28,A,,,V,,V,,V*4E
2025-03-31T03:05:05.1735616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2025-03-31T03:05:06.1735720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-31T03:05:07.1732505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-31T03:05:08.1737245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2025-03-31T03:05:09.1735980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-03-31T03:05:10.1837832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.22,A,,,V,,V,,V*41
2025-03-31T03:05:11.1839315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2025-03-31T03:05:12.1837806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,,,V,,V,,V*4C
2025-03-31T03:05:13.1836560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-03-31T03:05:14.1835865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.16,A,,,V,,V,,V*41
2025-03-31T03:05:15.1842670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-03-31T03:05:16.1839714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.13,A,,,V,,V,,V*43
2025-03-31T03:05:17.1938014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-03-31T03:05:18.1945987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-03-31T03:05:19.1942584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-31T03:05:20.1949370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2025-03-31T03:05:21.1945974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-31T03:05:22.1944802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-31T03:05:23.2042628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-31T03:05:24.2049282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-31T03:05:25.2050238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-31T03:05:26.2046819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-31T03:05:27.2053456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-03-31T03:05:28.2050239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-31T03:05:29.2046782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-31T03:05:30.2053825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-31T03:05:31.2151244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-31T03:05:32.2149956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-31T03:05:33.2156467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-31T03:05:34.2153663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-31T03:05:35.2156281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-31T03:05:36.2154033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-03-31T03:05:37.2159955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2025-03-31T03:05:38.2261738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-31T03:05:39.2258345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-31T03:05:40.2254820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-03-31T03:05:41.2261610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-31T03:05:42.2259883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-31T03:05:43.2264187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:44.2266995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:45.2362929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:46.2363079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:47.2362117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:48.2360351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:49.2366868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-31T03:05:50.2361420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-31T03:05:51.2470073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-31T03:05:52.2466797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-31T03:05:53.2463424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-31T03:05:54.2470001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:05:55.2470505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:05:56.2467323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:05:57.2472498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:05:58.2568700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:05:59.2575216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:06:00.2571747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:06:01.2572422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:06:02.2574257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:06:03.2577134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:06:04.2575822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:06:05.2674255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:06:06.2680913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:06:07.2680902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:06:08.2677581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:06:09.2681363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:06:10.2678085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:06:11.2682107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:06:12.2778325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:06:13.2785828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:06:14.2781784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:06:15.2779771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-31T03:06:16.2788328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-31T03:06:17.2784695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-31T03:06:18.2881173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-31T03:06:19.2887677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-31T03:06:20.2884206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-31T03:06:21.2890914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-31T03:06:22.2887580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-31T03:06:23.2886194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-31T03:06:24.2894502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-31T03:06:25.2985929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-31T03:06:26.2991289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-03-31T03:06:27.2993178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-31T03:06:28.2991914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:06:29.2998630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-31T03:06:30.2995138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-31T03:06:31.2994324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T03:06:32.3100519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:06:33.3097126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T03:06:34.3100229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-31T03:06:35.3095781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-31T03:06:36.3102391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-31T03:06:37.3099688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-31T03:06:38.3101325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-31T03:06:39.3195983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-31T03:06:40.3202808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-03-31T03:06:41.3223883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-31T03:06:42.3206364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-31T03:06:43.3204218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-31T03:06:44.3200897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-31T03:06:45.3208555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-31T03:06:46.3304738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-31T03:06:47.3311344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-31T03:06:48.3308080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-31T03:06:49.3305643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-31T03:06:50.3307297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:06:51.3307180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-31T03:06:52.3414772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-31T03:06:53.3412640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-31T03:06:54.3411506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-31T03:06:55.3407552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-31T03:06:56.3412400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-31T03:06:57.3379786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-31T03:06:58.3315385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-31T03:06:59.3270820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-31T03:07:00.3376855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:07:01.3373466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:07:02.3379711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:07:03.3376356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:07:04.3372951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-31T03:07:05.3379524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-31T03:07:06.3475671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-31T03:07:07.3482458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:07:08.3483778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:07:09.3479762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:07:10.3476237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:07:11.3480649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:07:12.3477462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:07:13.3583616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-31T03:07:14.3580518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-31T03:07:15.3586909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:07:16.3583336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:07:17.3589903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:07:18.3586835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:07:19.3583498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:07:20.3690512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:07:21.3689301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:07:22.3685206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:07:23.3692928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:07:24.3692251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:07:25.3690498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:07:26.3697190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:07:27.3790639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:07:28.3797196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:07:29.3798808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-03-31T03:07:30.3800300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-31T03:07:31.3797027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-31T03:07:32.3794248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-31T03:07:33.3799340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-31T03:07:34.3895778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:07:35.3903871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2025-03-31T03:07:36.3894995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-31T03:07:37.3901506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-31T03:07:38.3903226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-03-31T03:07:39.3899910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:07:40.3907015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-31T03:07:41.4010937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-31T03:07:42.4007224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-31T03:07:43.4005155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-31T03:07:44.4004979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-31T03:07:45.4006400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T03:07:46.4005097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T03:07:47.4102956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T03:07:48.4109921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T03:07:49.4104006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-31T03:07:50.4105297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-31T03:07:51.4114663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:07:52.4109353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-31T03:07:53.4112060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-31T03:07:54.4208111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-31T03:07:55.4208043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-31T03:07:56.4216719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:07:57.4213247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-31T03:07:58.4209973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-31T03:07:59.4216504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-31T03:08:00.4213271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:08:01.4313260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:08:02.4315975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:08:03.4322344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:08:04.4319785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-31T03:08:05.4316593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-31T03:08:06.4323026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-31T03:08:07.4319669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-31T03:08:08.4424046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-31T03:08:09.4426018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-31T03:08:10.4423937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T03:08:11.4420161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:08:12.4428403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:08:13.4423162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-31T03:08:14.4429918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-31T03:08:15.4526102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-31T03:08:16.4522625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-31T03:08:17.4529230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-31T03:08:18.4526009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-31T03:08:19.4532680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-31T03:08:20.4533873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-31T03:08:21.4529418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:08:22.4634848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:08:23.4632677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-31T03:08:24.4634783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-31T03:08:25.4631485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-31T03:08:26.4631656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-31T03:08:27.4634573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-31T03:08:28.4740894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-31T03:08:29.4741607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:08:30.4740370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:08:31.4737031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:08:32.4734255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:08:33.4740925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T03:08:34.4737554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-31T03:08:35.4744255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-31T03:08:36.4845370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:08:37.4846413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:08:38.4842954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:08:39.4840793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:08:40.4847250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:08:41.4843776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:08:42.4942666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:08:43.4951280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:44.4943269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:45.4949743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:46.4948297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:47.4949027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:48.4945694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T03:08:49.5049818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:50.5056424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:51.5050523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:52.5052118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:53.5058497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:54.5053654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:55.5060108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:56.5156546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T03:08:57.5153097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:08:58.5159557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:08:59.5156236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:09:00.5163000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:09:01.5159393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:09:02.5158395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:09:03.5264777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:09:04.5261276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:09:05.5261553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:09:06.5258277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:09:07.5264785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:09:08.5262954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:09:09.5265295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:09:10.5361808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T03:09:11.5368050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T03:09:12.5367686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T03:09:13.5364232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T03:09:14.5370929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T03:09:15.5367440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:16.5464956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:17.5473262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:18.5469973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:19.5476614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:20.5469287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:21.5474726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:22.5471428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:23.5478878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:24.5575140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:25.5572761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:26.5616469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:27.5579727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:28.5581634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:29.5583659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:30.5678783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:31.5685359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:32.5682525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:33.5679252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:09:34.5680452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:35.5678972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:09:36.5680724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:37.5786925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:38.5781694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:39.5788391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:40.5788918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:41.5785781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:42.5788859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:09:43.5785480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-31T03:09:44.5891932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-31T03:09:45.5888724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-31T03:09:46.5895352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-31T03:09:47.5888682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-31T03:09:48.5895005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-31T03:09:49.5889829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-31T03:09:50.5896261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:09:51.5992880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:09:52.5999576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:09:53.5993696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:09:54.6000476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:09:55.5997479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:09:56.5994194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:09:57.6002126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:09:58.6098447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:09:59.6105136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:10:00.6101420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:10:01.6106100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:10:02.6104660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:10:03.6101263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:10:04.6108509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:10:05.6204437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:10:06.6208944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:10:07.6205523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:10:08.6202282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:10:09.6204413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:10.6211140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:11.6304656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:12.6310023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:13.6306598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:14.6313375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:15.6312818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:10:16.6309704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:17.6315927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:18.6412225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:19.6420067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:20.6412526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:21.6411502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:10:22.6417956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:23.6418125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:24.6448859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:25.6519197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:26.6515869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:27.6522433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:28.6521281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:29.6519696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:30.6518599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:31.6527378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:32.6623671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:33.6627109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:34.6625885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:35.6625631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:36.6623254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:37.6625685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:38.6632146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:39.6728888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:40.6724230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:41.6730791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:42.6727623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:43.6734097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:44.6730668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:45.6837517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:46.6834078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:47.6830529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:48.6837118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:49.6838665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:10:50.6834680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:51.6839386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:52.6842496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:10:53.6938308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-31T03:10:54.6942079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-31T03:10:55.6943945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-31T03:10:56.6935764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-31T03:10:57.6942566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-31T03:10:58.6939153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:10:59.6945828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:11:00.7041901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:11:01.7048611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:11:02.7047357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:11:03.7043887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:11:04.7044982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:11:05.7049776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:11:06.7145871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:11:07.7152540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:11:08.7149198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:11:09.7146058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:11:10.7153108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:11:11.7149808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:11:12.7156517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:11:13.7252749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:11:14.7211228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-31T03:11:15.7147133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-31T03:11:16.7111081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-31T03:11:17.7115232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-31T03:11:18.7117029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T03:11:19.7115564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T03:11:20.7214676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T03:11:21.7221027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-31T03:11:22.7217253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:11:23.7216134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:11:24.7215627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:11:25.7216818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:11:26.7256786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T03:11:27.7324664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T03:11:28.7321423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:11:29.7317875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:11:30.7326294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:11:31.7322835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-31T03:11:32.7323913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:11:33.7329223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:11:34.7425291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:11:35.7421775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:11:36.7428310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:11:37.7424957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:11:38.7425517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-31T03:11:39.7432112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-31T03:11:40.7528217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-03-31T03:11:41.7527457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-31T03:11:42.7526721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-31T03:11:43.7534802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-31T03:11:44.7537783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T03:11:45.7529041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T03:11:46.7537942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T03:11:47.7633407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T03:11:48.7635239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T03:11:49.7636615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-31T03:11:50.7642146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:11:51.7638478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:11:52.7635627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:11:53.7642220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-31T03:11:54.7738635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-31T03:11:55.7735603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-31T03:11:56.7742484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-31T03:11:57.7739027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-31T03:11:58.7745471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-31T03:11:59.7742220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-31T03:12:00.7748849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:01.7840584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:02.7856305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:03.7843576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:04.7850278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:05.7847972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-31T03:12:06.7850500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:12:07.7847001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:12:08.7950139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:12:09.7946804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:12:10.7950944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:12:11.7956877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:12:12.7948408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:12:13.7950010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-31T03:12:14.7955322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T03:12:15.8050598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T03:12:16.8053195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:17.8058257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:18.8056782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:19.8055561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:20.8053679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:21.8060261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:22.8156359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:23.8159001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:24.8158094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:25.8166648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:26.8158271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:27.8161232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:28.8167842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:29.8298755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:30.8262699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:31.8261115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:32.8266452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:33.8268556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:34.8271921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:35.8365468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:36.8372092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:12:37.8373014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:38.8369479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:39.8376149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-31T03:12:40.8372642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:12:41.8369230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:12:42.8468663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:12:43.8470797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-03-31T03:12:44.8472835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-31T03:12:45.8471273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-31T03:12:46.8473702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-31T03:12:47.8480325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-31T03:12:48.8480855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-31T03:12:49.8582285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-31T03:12:50.8574228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-31T03:12:51.8579814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-31T03:12:52.8578452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-31T03:12:53.8585299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-31T03:12:54.8581950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-31T03:12:55.8678126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-31T03:12:56.8684699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-31T03:12:57.8681486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-31T03:12:58.8687972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-31T03:12:59.8684586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-31T03:13:00.8691274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-31T03:13:01.8687802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-31T03:13:02.8691838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-31T03:13:03.8799079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-31T03:13:04.8784505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-31T03:13:05.8791302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-31T03:13:06.8789731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-31T03:13:07.8791535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-31T03:13:08.8789992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:09.8796383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:10.8890311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:11.8897161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:12.8898002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:13.8894404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:14.8901123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:15.8893883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:16.8901950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:17.9000843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:18.8995829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:19.9002136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:20.8999159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:21.9005481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:22.9003600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:23.9118583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:24.9104368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:25.9109124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:26.9104839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:27.9103587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:28.9105665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:29.9102119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:30.9212481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:31.9203773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:32.9210511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:33.9207234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:34.9210369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:13:35.9212261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:36.9207119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:37.9309014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:38.9315663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:39.9316688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:40.9313028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:41.9317507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:42.9313979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:43.9315194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:44.9412954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:45.9421134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:13:46.9417866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-31T03:13:47.9415114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-31T03:13:48.9421402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-31T03:13:49.9418101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-31T03:13:50.9420928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:51.9523246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:52.9524749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:13:53.9521323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:54.9522129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:55.9524218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:56.9529581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:57.9625582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:58.9622309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:13:59.9629278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:00.9625531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:01.9632845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:02.9627293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:03.9650232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:04.9728010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:05.9734637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:06.9731248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:07.9737426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:14:08.9738918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-31T03:14:09.9735507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-31T03:14:10.9733282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:14:11.9835156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:14:12.9841786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T03:14:13.9838443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:14.9834990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:14:15.9841591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:14:16.9838591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:17.9844842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-31T03:14:18.9941270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-31T03:14:19.9937709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:14:20.9944257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:14:21.9940977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-31T03:14:22.9947475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-31T03:14:23.9944327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:14:24.9940960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-31T03:14:26.0046923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:27.0043517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:14:28.0050302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-31T03:14:29.0046788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-31T03:14:30.0053377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T03:14:31.0048961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:14:32.0051157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-31T03:14:33.0155331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:14:34.0147755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:14:35.0154263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:36.0150945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:37.0157607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:38.0154046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:39.0260479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:40.0257308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-31T03:14:41.0253698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-31T03:14:42.0260515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-31T03:14:43.0261925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T03:14:44.0261075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T03:14:45.0259472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-31T03:14:46.0355585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-31T03:14:47.0362545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:14:48.0358810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-31T03:14:49.0365684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-31T03:14:50.0362222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:14:51.0368839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:14:52.0365396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T03:14:53.0461670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:14:54.0466257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:14:55.0465245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-31T03:14:56.0471991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:14:57.0468464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:14:58.0465378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-31T03:14:59.0471852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:15:00.0567570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-31T03:15:01.0574321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T03:15:02.0571637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T03:15:03.0577223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T03:15:04.0573886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-31T03:15:05.0577498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-31T03:15:06.0576514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:15:07.0672713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:15:08.0679316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:15:09.0676224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-31T03:15:10.0672838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T03:15:11.0679118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-31T03:15:12.0674552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:15:13.0683429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T03:15:14.0779810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-31T03:15:15.0777030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-31T03:15:16.0783175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-31T03:15:17.0779563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T03:15:18.0779623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T03:15:19.0778984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T03:15:20.0786820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-31T03:15:21.0885938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-31T03:15:22.0882391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T03:15:23.0888790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T03:15:24.0888325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T03:15:25.0890473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T03:15:26.0888936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-31T03:15:27.0987016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-31T03:15:28.0989383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-31T03:15:29.0994315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-31T03:15:30.0986696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-31T03:15:31.0993360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T03:15:32.0943961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-31T03:15:33.0879749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T03:15:34.0951533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-31T03:15:35.0957820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-03-31T03:15:36.0954353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2025-03-31T03:15:37.0954435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-31T03:15:38.0951087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-31T03:15:39.0952650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-31T03:15:40.0960672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-31T03:15:41.1056767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-31T03:15:42.1057682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-31T03:15:43.1056186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T03:15:44.1059188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-31T03:15:45.1056460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-03-31T03:15:46.1063130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-31T03:15:47.1059605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-31T03:15:48.1165519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-31T03:15:49.1165204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:15:50.1166905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:15:51.1162112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-31T03:15:52.1168297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:15:53.1168709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:15:54.1165788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-31T03:15:55.1271888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:15:56.1268409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T03:15:57.1273675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:15:58.1270100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:15:59.1266678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-31T03:16:00.1273245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-31T03:16:01.1269855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-31T03:16:02.1410991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-31T03:16:03.1371457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-31T03:16:04.1373756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-31T03:16:05.1372743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-31T03:16:06.1379468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-31T03:16:07.1373088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-03-31T03:16:08.1379768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-03-31T03:16:09.1476459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-03-31T03:16:10.1473013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-31T03:16:11.1476806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2025-03-31T03:16:12.1479798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,,,V,,V,,V*44
2025-03-31T03:16:13.1481009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2025-03-31T03:16:14.1477556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,,,V,,V,,V*42
2025-03-31T03:16:15.1484164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.07,A,,,V,,V,,V*47
2025-03-31T03:16:16.1580430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.08,A,,,V,,V,,V*45
2025-03-31T03:16:17.1578909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,,,V,,V,,V*4C
2025-03-31T03:16:18.1585469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.09,A,,,V,,V,,V*4A
2025-03-31T03:16:19.1582127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,,,V,,V,,V*4E
2025-03-31T03:16:20.1584350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-03-31T03:16:21.1586556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.11,A,,,V,,V,,V*42
2025-03-31T03:16:22.1682870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.11,A,,,V,,V,,V*4E
2025-03-31T03:16:23.1686812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.12,A,,,V,,V,,V*40
2025-03-31T03:16:24.1686027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.12,A,,,V,,V,,V*44
2025-03-31T03:16:25.1685141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.12,A,,,V,,V,,V*43
2025-03-31T03:16:26.1691676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.12,A,,,V,,V,,V*47
2025-03-31T03:16:27.1688803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.13,A,,,V,,V,,V*4A
2025-03-31T03:16:28.1695483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.13,A,,,V,,V,,V*44
2025-03-31T03:16:29.1791607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.13,A,,,V,,V,,V*48
2025-03-31T03:16:30.1794543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2025-03-31T03:16:31.1790950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.14,A,,,V,,V,,V*4F
2025-03-31T03:16:32.1798523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.15,A,,,V,,V,,V*4C
2025-03-31T03:16:33.1794864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.16,A,,,V,,V,,V*42
2025-03-31T03:16:34.1795291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.16,A,,,V,,V,,V*4E
2025-03-31T03:16:35.1800219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.17,A,,,V,,V,,V*42
2025-03-31T03:16:36.1896440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.17,A,,,V,,V,,V*46
2025-03-31T03:16:37.1897642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.18,A,,,V,,V,,V*4C
2025-03-31T03:16:38.1896876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.18,A,,,V,,V,,V*4B
2025-03-31T03:16:39.1898553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.19,A,,,V,,V,,V*4E
2025-03-31T03:16:40.1919333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.20,A,,,V,,V,,V*42
2025-03-31T03:16:41.1900492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.20,A,,,V,,V,,V*47
2025-03-31T03:16:42.1897190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.21,A,,,V,,V,,V*4C
2025-03-31T03:16:43.1999735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.22,A,,,V,,V,,V*45
2025-03-31T03:16:44.2006402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.23,A,,,V,,V,,V*49
2025-03-31T03:16:45.2006843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.23,A,,,V,,V,,V*45
2025-03-31T03:16:46.2003699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.23,A,,,V,,V,,V*49
2025-03-31T03:16:47.2000394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.24,A,,,V,,V,,V*47
2025-03-31T03:16:48.2009098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.24,A,,,V,,V,,V*43
2025-03-31T03:16:49.2007461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.24,A,,,V,,V,,V*4C
2025-03-31T03:16:50.2103444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.24,A,,,V,,V,,V*46
2025-03-31T03:16:51.2104822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.24,A,,,V,,V,,V*41
2025-03-31T03:16:52.2111538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.25,A,,,V,,V,,V*42
2025-03-31T03:16:53.2108282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.25,A,,,V,,V,,V*4C
2025-03-31T03:16:54.2104839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.25,A,,,V,,V,,V*4B
2025-03-31T03:16:55.2111394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.25,A,,,V,,V,,V*48
2025-03-31T03:16:56.2107903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.25,A,,,V,,V,,V*49
2025-03-31T03:16:57.2214189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.25,A,,,V,,V,,V*4E
2025-03-31T03:16:58.2210712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.25,A,,,V,,V,,V*4E
2025-03-31T03:16:59.2241477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.25,A,,,V,,V,,V*4E
2025-03-31T03:17:00.2214000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.25,A,,,V,,V,,V*4E
2025-03-31T03:17:01.2210709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.25,A,,,V,,V,,V*4E
2025-03-31T03:17:02.2215829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.26,A,,,V,,V,,V*4C
2025-03-31T03:17:03.2218648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.26,A,,,V,,V,,V*4C
2025-03-31T03:17:04.2315410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.27,A,,,V,,V,,V*4D
2025-03-31T03:17:05.2312248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.27,A,,,V,,V,,V*4D
2025-03-31T03:17:06.2318792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.28,A,,,V,,V,,V*41
2025-03-31T03:17:07.2316579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.29,A,,,V,,V,,V*40
2025-03-31T03:17:08.2317775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.29,A,,,V,,V,,V*40
2025-03-31T03:17:09.2324111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.30,A,,,V,,V,,V*49
2025-03-31T03:17:10.2420925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.31,A,,,V,,V,,V*48
2025-03-31T03:17:11.2416075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.32,A,,,V,,V,,V*45
2025-03-31T03:17:12.2422678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.33,A,,,V,,V,,V*4D
2025-03-31T03:17:13.2419415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.34,A,,,V,,V,,V*49
2025-03-31T03:17:14.2426122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.35,A,,,V,,V,,V*4E
2025-03-31T03:17:15.2422819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.36,A,,,V,,V,,V*4E
2025-03-31T03:17:16.2420264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.36,A,,,V,,V,,V*47
2025-03-31T03:17:17.2453333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.37,A,,,V,,V,,V*45
2025-03-31T03:17:18.2524453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.38,A,,,V,,V,,V*4F
2025-03-31T03:17:19.2522471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.38,A,,,V,,V,,V*40
2025-03-31T03:17:20.2528897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.39,A,,,V,,V,,V*4B
2025-03-31T03:17:21.2525556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.39,A,,,V,,V,,V*4C
2025-03-31T03:17:22.2524991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.40,A,,,V,,V,,V*44
2025-03-31T03:17:23.2531653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.40,A,,,V,,V,,V*40
2025-03-31T03:17:24.2627809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.40,A,,,V,,V,,V*4C
2025-03-31T03:17:25.2634679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.40,A,,,V,,V,,V*46
2025-03-31T03:17:26.2629818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.40,A,,,V,,V,,V*43
2025-03-31T03:17:27.2627899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.40,A,,,V,,V,,V*43
2025-03-31T03:17:28.2629878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.40,A,,,V,,V,,V*44
2025-03-31T03:17:29.2636428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.39,A,,,V,,V,,V*4D
2025-03-31T03:17:30.2634392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.39,A,,,V,,V,,V*49
2025-03-31T03:17:31.2730705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.39,A,,,V,,V,,V*45
2025-03-31T03:17:32.2734226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.38,A,,,V,,V,,V*4C
2025-03-31T03:17:33.2736173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.38,A,,,V,,V,,V*47
2025-03-31T03:17:34.2741369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.37,A,,,V,,V,,V*42
2025-03-31T03:17:35.2738230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.37,A,,,V,,V,,V*48
2025-03-31T03:17:36.2734822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.36,A,,,V,,V,,V*4B
2025-03-31T03:17:37.2741319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.36,A,,,V,,V,,V*47
2025-03-31T03:17:38.2842971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.35,A,,,V,,V,,V*4F
2025-03-31T03:17:39.2839475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.35,A,,,V,,V,,V*4A
2025-03-31T03:17:40.2843065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.34,A,,,V,,V,,V*46
2025-03-31T03:17:41.2837801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.34,A,,,V,,V,,V*43
2025-03-31T03:17:42.2840639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.34,A,,,V,,V,,V*44
2025-03-31T03:17:43.2847218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.33,A,,,V,,V,,V*47
2025-03-31T03:17:44.2843623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.33,A,,,V,,V,,V*41
2025-03-31T03:17:45.2949923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.32,A,,,V,,V,,V*45
2025-03-31T03:17:46.2946416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.32,A,,,V,,V,,V*41
2025-03-31T03:17:47.2949876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.32,A,,,V,,V,,V*45
2025-03-31T03:17:48.2944683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.31,A,,,V,,V,,V*4A
2025-03-31T03:17:49.2951252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.31,A,,,V,,V,,V*47
2025-03-31T03:17:50.2949533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.30,A,,,V,,V,,V*42
2025-03-31T03:17:51.2951009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.30,A,,,V,,V,,V*4D
2025-03-31T03:17:52.3047217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.30,A,,,V,,V,,V*41
2025-03-31T03:17:53.3054272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.29,A,,,V,,V,,V*45
2025-03-31T03:17:54.3046647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T03:17:55.3053210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.28,A,,,V,,V,,V*4A
2025-03-31T03:17:56.3053861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.28,A,,,V,,V,,V*46
2025-03-31T03:17:57.3056270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.27,A,,,V,,V,,V*43
2025-03-31T03:17:58.3152542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.27,A,,,V,,V,,V*44
2025-03-31T03:17:59.3159087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.27,A,,,V,,V,,V*46
2025-03-31T03:18:00.3155768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.27,A,,,V,,V,,V*48
2025-03-31T03:18:01.3152240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.27,A,,,V,,V,,V*4F
2025-03-31T03:18:02.3155815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.26,A,,,V,,V,,V*4C
2025-03-31T03:18:03.3162486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.26,A,,,V,,V,,V*4A
2025-03-31T03:18:04.3156124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.26,A,,,V,,V,,V*48
2025-03-31T03:18:05.3258424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.26,A,,,V,,V,,V*46
2025-03-31T03:18:06.3262992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.26,A,,,V,,V,,V*4E
2025-03-31T03:18:07.3261349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.26,A,,,V,,V,,V*4F
2025-03-31T03:18:08.3256918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.26,A,,,V,,V,,V*4C
2025-03-31T03:18:09.3262335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.26,A,,,V,,V,,V*4A
2025-03-31T03:18:10.3261599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.26,A,,,V,,V,,V*49
2025-03-31T03:18:11.3268370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.26,A,,,V,,V,,V*47
2025-03-31T03:18:12.3364621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.26,A,,,V,,V,,V*46
2025-03-31T03:18:13.3361053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.27,A,,,V,,V,,V*41
2025-03-31T03:18:14.3367569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.27,A,,,V,,V,,V*4D
2025-03-31T03:18:15.3364326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.27,A,,,V,,V,,V*46
2025-03-31T03:18:16.3365554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.27,A,,,V,,V,,V*42
2025-03-31T03:18:17.3372423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.27,A,,,V,,V,,V*4D
2025-03-31T03:18:18.3369087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.27,A,,,V,,V,,V*44
2025-03-31T03:18:19.3464905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-31T03:18:20.3471610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.28,A,,,V,,V,,V*49
2025-03-31T03:18:21.3472874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.28,A,,,V,,V,,V*4D
2025-03-31T03:18:22.3491911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.28,A,,,V,,V,,V*4E
2025-03-31T03:18:23.3476468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.28,A,,,V,,V,,V*4E
2025-03-31T03:18:24.3474431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.28,A,,,V,,V,,V*4D
2025-03-31T03:18:25.3511759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.28,A,,,V,,V,,V*4B
2025-03-31T03:18:26.3574584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.28,A,,,V,,V,,V*49
2025-03-31T03:18:27.3573989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.28,A,,,V,,V,,V*47
2025-03-31T03:18:28.3576271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.28,A,,,V,,V,,V*4E
2025-03-31T03:18:29.3577610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.28,A,,,V,,V,,V*4C
2025-03-31T03:18:30.3579664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.28,A,,,V,,V,,V*4A
2025-03-31T03:18:31.3577972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.28,A,,,V,,V,,V*49
2025-03-31T03:18:32.3674385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.29,A,,,V,,V,,V*46
2025-03-31T03:18:33.3681105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.29,A,,,V,,V,,V*47
2025-03-31T03:18:34.3677558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.29,A,,,V,,V,,V*4C
2025-03-31T03:18:35.3679794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.29,A,,,V,,V,,V*4E
2025-03-31T03:18:36.3677568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.29,A,,,V,,V,,V*49
2025-03-31T03:18:37.3684043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.29,A,,,V,,V,,V*4B
2025-03-31T03:18:38.3680741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.29,A,,,V,,V,,V*4A
2025-03-31T03:18:39.3687264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.30,A,,,V,,V,,V*4D
2025-03-31T03:18:40.3783623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.30,A,,,V,,V,,V*4C
2025-03-31T03:18:41.3780477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.30,A,,,V,,V,,V*44
2025-03-31T03:18:42.3786822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.30,A,,,V,,V,,V*46
2025-03-31T03:18:43.3785143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.30,A,,,V,,V,,V*46
2025-03-31T03:18:44.3786696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.31,A,,,V,,V,,V*47
2025-03-31T03:18:45.3783376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.31,A,,,V,,V,,V*47
2025-03-31T03:18:46.3791154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.31,A,,,V,,V,,V*47
2025-03-31T03:18:47.3893512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.32,A,,,V,,V,,V*44
2025-03-31T03:18:48.3884703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.32,A,,,V,,V,,V*44
2025-03-31T03:18:49.3892793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.33,A,,,V,,V,,V*45
2025-03-31T03:18:50.3891684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.33,A,,,V,,V,,V*45
2025-03-31T03:18:51.3888193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.33,A,,,V,,V,,V*45
2025-03-31T03:18:52.3892073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.34,A,,,V,,V,,V*43
2025-03-31T03:18:53.3988366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.34,A,,,V,,V,,V*43
2025-03-31T03:18:54.3994937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.34,A,,,V,,V,,V*43
2025-03-31T03:18:55.3991470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.34,A,,,V,,V,,V*44
2025-03-31T03:18:56.3996255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.35,A,,,V,,V,,V*44
2025-03-31T03:18:57.3992898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.35,A,,,V,,V,,V*47
2025-03-31T03:18:58.3999533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.35,A,,,V,,V,,V*49
2025-03-31T03:18:59.3996187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.35,A,,,V,,V,,V*4E
2025-03-31T03:19:00.4102456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.35,A,,,V,,V,,V*4F
2025-03-31T03:19:01.4099414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.35,A,,,V,,V,,V*4D
2025-03-31T03:19:02.4095229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.35,A,,,V,,V,,V*4A
2025-03-31T03:19:03.4102067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.34,A,,,V,,V,,V*49
2025-03-31T03:19:04.4098455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.34,A,,,V,,V,,V*48
2025-03-31T03:19:05.4105286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.34,A,,,V,,V,,V*46
2025-03-31T03:19:06.4102025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.34,A,,,V,,V,,V*4E
2025-03-31T03:19:07.4204024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.34,A,,,V,,V,,V*4F
2025-03-31T03:19:08.4203319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.34,A,,,V,,V,,V*4C
2025-03-31T03:19:09.4205128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.34,A,,,V,,V,,V*4D
2025-03-31T03:19:10.4204491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.34,A,,,V,,V,,V*4A
2025-03-31T03:19:11.4206401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.34,A,,,V,,V,,V*4B
2025-03-31T03:19:12.4201762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.34,A,,,V,,V,,V*4B
2025-03-31T03:19:13.4302513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.34,A,,,V,,V,,V*4B
2025-03-31T03:19:14.4309247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.33,A,,,V,,V,,V*4C
2025-03-31T03:19:15.4305736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.33,A,,,V,,V,,V*4F
2025-03-31T03:19:16.4311937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.33,A,,,V,,V,,V*4F
2025-03-31T03:19:17.4308606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.33,A,,,V,,V,,V*4F
2025-03-31T03:19:18.4306675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.33,A,,,V,,V,,V*4E
2025-03-31T03:19:19.4314722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.32,A,,,V,,V,,V*4F
2025-03-31T03:19:20.4311471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.32,A,,,V,,V,,V*40
2025-03-31T03:19:21.4417732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.32,A,,,V,,V,,V*41
2025-03-31T03:19:22.4414219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.31,A,,,V,,V,,V*43
2025-03-31T03:19:23.4409568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.31,A,,,V,,V,,V*42
2025-03-31T03:19:24.4416218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.31,A,,,V,,V,,V*41
2025-03-31T03:19:25.4419657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.31,A,,,V,,V,,V*40
2025-03-31T03:19:26.4418530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.31,A,,,V,,V,,V*40
2025-03-31T03:19:27.4514538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.31,A,,,V,,V,,V*47
2025-03-31T03:19:28.4521247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.32,A,,,V,,V,,V*45
2025-03-31T03:19:29.4517806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.32,A,,,V,,V,,V*46
2025-03-31T03:19:30.4514168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.32,A,,,V,,V,,V*47
2025-03-31T03:19:31.4520885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.33,A,,,V,,V,,V*46
2025-03-31T03:19:32.4534044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.34,A,,,V,,V,,V*4E
2025-03-31T03:19:33.4524666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.34,A,,,V,,V,,V*4F
2025-03-31T03:19:34.4621046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.35,A,,,V,,V,,V*4E
2025-03-31T03:19:35.4619184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.35,A,,,V,,V,,V*46
2025-03-31T03:19:36.4627883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.36,A,,,V,,V,,V*44
2025-03-31T03:19:37.4624628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.37,A,,,V,,V,,V*45
2025-03-31T03:19:38.4621118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.37,A,,,V,,V,,V*45
2025-03-31T03:19:39.4627627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.37,A,,,V,,V,,V*46
2025-03-31T03:19:40.4624547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.37,A,,,V,,V,,V*46
2025-03-31T03:19:41.4724026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.37,A,,,V,,V,,V*47
2025-03-31T03:19:42.4728931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.37,A,,,V,,V,,V*47
2025-03-31T03:19:43.4724387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.37,A,,,V,,V,,V*40
2025-03-31T03:19:44.4725981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.36,A,,,V,,V,,V*41
2025-03-31T03:19:45.4732465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.36,A,,,V,,V,,V*41
2025-03-31T03:19:46.4729211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.35,A,,,V,,V,,V*43
2025-03-31T03:19:47.4735667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.34,A,,,V,,V,,V*42
2025-03-31T03:19:48.4832079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.33,A,,,V,,V,,V*46
2025-03-31T03:19:49.4774794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.32,A,,,V,,V,,V*47
2025-03-31T03:19:50.4710650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.31,A,,,V,,V,,V*45
2025-03-31T03:19:51.4695120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.30,A,,,V,,V,,V*4B
2025-03-31T03:19:52.4691533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.29,A,,,V,,V,,V*42
2025-03-31T03:19:53.4698263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.28,A,,,V,,V,,V*49
2025-03-31T03:19:54.4790577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.27,A,,,V,,V,,V*46
2025-03-31T03:19:55.4797381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.27,A,,,V,,V,,V*47
2025-03-31T03:19:56.4793918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.26,A,,,V,,V,,V*45
2025-03-31T03:19:57.4800690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.25,A,,,V,,V,,V*47
2025-03-31T03:19:58.4797083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-03-31T03:19:59.4793748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.23,A,,,V,,V,,V*47
2025-03-31T03:20:00.4800402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-31T03:20:01.4896436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.22,A,,,V,,V,,V*44
2025-03-31T03:20:02.4903076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.21,A,,,V,,V,,V*48
2025-03-31T03:20:03.4901456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.21,A,,,V,,V,,V*49
2025-03-31T03:20:04.4900632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.20,A,,,V,,V,,V*48
2025-03-31T03:20:05.4899454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.20,A,,,V,,V,,V*40
2025-03-31T03:20:06.4907569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.20,A,,,V,,V,,V*41
2025-03-31T03:20:07.4900000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.19,A,,,V,,V,,V*48
2025-03-31T03:20:08.4906686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.19,A,,,V,,V,,V*49
2025-03-31T03:20:09.5002740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.19,A,,,V,,V,,V*4E
2025-03-31T03:20:10.5009147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.19,A,,,V,,V,,V*4F
2025-03-31T03:20:11.5005967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.18,A,,,V,,V,,V*4E
2025-03-31T03:20:12.5003423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.19,A,,,V,,V,,V*4C
2025-03-31T03:20:13.5004881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.19,A,,,V,,V,,V*4D
2025-03-31T03:20:14.5009768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.19,A,,,V,,V,,V*42
2025-03-31T03:20:15.5106000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.19,A,,,V,,V,,V*43
2025-03-31T03:20:16.5112464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.19,A,,,V,,V,,V*4D
2025-03-31T03:20:17.5109267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-31T03:20:18.5115742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-31T03:20:19.5113406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.19,A,,,V,,V,,V*4E
2025-03-31T03:20:20.5115207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.19,A,,,V,,V,,V*49
2025-03-31T03:20:21.5111771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.19,A,,,V,,V,,V*48
2025-03-31T03:20:22.5218077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.19,A,,,V,,V,,V*4B
2025-03-31T03:20:23.5214683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.19,A,,,V,,V,,V*4A
2025-03-31T03:20:24.5212470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.19,A,,,V,,V,,V*44
2025-03-31T03:20:25.5219378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.19,A,,,V,,V,,V*4C
2025-03-31T03:20:26.5212959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.19,A,,,V,,V,,V*4D
2025-03-31T03:20:27.5222121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.18,A,,,V,,V,,V*4F
2025-03-31T03:20:28.5218699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.18,A,,,V,,V,,V*4E
2025-03-31T03:20:29.5315098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.17,A,,,V,,V,,V*46
2025-03-31T03:20:30.5323660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.17,A,,,V,,V,,V*47
2025-03-31T03:20:31.5320553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.16,A,,,V,,V,,V*45
2025-03-31T03:20:32.5320836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.15,A,,,V,,V,,V*47
2025-03-31T03:20:33.5322965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.14,A,,,V,,V,,V*48
2025-03-31T03:20:34.5321693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.13,A,,,V,,V,,V*45
2025-03-31T03:20:35.5320971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.12,A,,,V,,V,,V*45
2025-03-31T03:20:36.5426893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.11,A,,,V,,V,,V*45
2025-03-31T03:20:37.5423470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.10,A,,,V,,V,,V*45
2025-03-31T03:20:38.5430211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.09,A,,,V,,V,,V*4A
2025-03-31T03:20:39.5431167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.09,A,,,V,,V,,V*48
2025-03-31T03:20:40.5429866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.08,A,,,V,,V,,V*48
2025-03-31T03:20:41.5432548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.07,A,,,V,,V,,V*49
2025-03-31T03:20:42.5430727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.06,A,,,V,,V,,V*40
2025-03-31T03:20:43.5526735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.05,A,,,V,,V,,V*42
2025-03-31T03:20:44.5533593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.04,A,,,V,,V,,V*41
2025-03-31T03:20:45.5533651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.04,A,,,V,,V,,V*46
2025-03-31T03:20:46.5535469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.03,A,,,V,,V,,V*40
2025-03-31T03:20:47.5530689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.03,A,,,V,,V,,V*40
2025-03-31T03:20:48.5541922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.02,A,,,V,,V,,V*42
2025-03-31T03:20:49.5534104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.02,A,,,V,,V,,V*43
2025-03-31T03:20:50.5629973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.02,A,,,V,,V,,V*43
2025-03-31T03:20:51.5636673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.02,A,,,V,,V,,V*4C
2025-03-31T03:20:52.5633145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.02,A,,,V,,V,,V*4C
2025-03-31T03:20:53.5631332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.02,A,,,V,,V,,V*4D
2025-03-31T03:20:54.5638013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.02,A,,,V,,V,,V*4D
2025-03-31T03:20:55.5634638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.02,A,,,V,,V,,V*4D
2025-03-31T03:20:56.5737453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.03,A,,,V,,V,,V*4C
2025-03-31T03:20:57.5743863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.03,A,,,V,,V,,V*4D
2025-03-31T03:20:58.5740647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.03,A,,,V,,V,,V*4D
2025-03-31T03:20:59.5737488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.04,A,,,V,,V,,V*4B
2025-03-31T03:21:00.5743704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.04,A,,,V,,V,,V*4B
2025-03-31T03:21:01.5737868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.05,A,,,V,,V,,V*4A
2025-03-31T03:21:02.5746132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.05,A,,,V,,V,,V*4A
2025-03-31T03:21:03.5842242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.06,A,,,V,,V,,V*49
2025-03-31T03:21:04.5849063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.06,A,,,V,,V,,V*4F
2025-03-31T03:21:05.5845392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.06,A,,,V,,V,,V*4F
2025-03-31T03:21:06.5846718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.06,A,,,V,,V,,V*4F
2025-03-31T03:21:07.5845524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.07,A,,,V,,V,,V*4E
2025-03-31T03:21:08.5844441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.07,A,,,V,,V,,V*4F
2025-03-31T03:21:09.5846368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.07,A,,,V,,V,,V*4F
2025-03-31T03:21:10.5944711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-31T03:21:11.5946157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-31T03:21:12.5948617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-31T03:21:13.5955377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-31T03:21:14.5952035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.08,A,,,V,,V,,V*42
2025-03-31T03:21:15.5948372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.09,A,,,V,,V,,V*43
2025-03-31T03:21:16.5955187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.09,A,,,V,,V,,V*43
2025-03-31T03:21:17.6051161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.09,A,,,V,,V,,V*44
2025-03-31T03:21:18.6053602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.09,A,,,V,,V,,V*44
2025-03-31T03:21:19.6050326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.09,A,,,V,,V,,V*45
2025-03-31T03:21:20.6050950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.10,A,,,V,,V,,V*4D
2025-03-31T03:21:21.6057579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.10,A,,,V,,V,,V*4E
2025-03-31T03:21:22.6054351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.11,A,,,V,,V,,V*4F
2025-03-31T03:21:23.6054226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.11,A,,,V,,V,,V*4F
2025-03-31T03:21:24.6161971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:25.6160175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:26.6158700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:27.6161591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:28.6156341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:29.6165375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:30.6163820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.12,A,,,V,,V,,V*4C
2025-03-31T03:21:31.6259852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.11,A,,,V,,V,,V*4C
2025-03-31T03:21:32.6263680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.11,A,,,V,,V,,V*4C
2025-03-31T03:21:33.6262395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.10,A,,,V,,V,,V*4C
2025-03-31T03:21:34.6267623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.10,A,,,V,,V,,V*4C
2025-03-31T03:21:35.6264111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.09,A,,,V,,V,,V*43
2025-03-31T03:21:36.6268692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.08,A,,,V,,V,,V*42
2025-03-31T03:21:37.6363354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.07,A,,,V,,V,,V*4D
2025-03-31T03:21:38.6371860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.07,A,,,V,,V,,V*4D
2025-03-31T03:21:39.6368615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.06,A,,,V,,V,,V*4D
2025-03-31T03:21:40.6372957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.05,A,,,V,,V,,V*4E
2025-03-31T03:21:41.6371866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.04,A,,,V,,V,,V*4F
2025-03-31T03:21:42.6368430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.03,A,,,V,,V,,V*48
2025-03-31T03:21:43.6375085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.03,A,,,V,,V,,V*48
2025-03-31T03:21:44.6471080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:45.6468747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:46.6475238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:47.6473287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:48.6479914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.01,A,,,V,,V,,V*4A
2025-03-31T03:21:49.6473606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.01,A,,,V,,V,,V*4A
2025-03-31T03:21:50.6475284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:51.6581543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:52.6577974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:53.6574615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.02,A,,,V,,V,,V*49
2025-03-31T03:21:54.6576664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.03,A,,,V,,V,,V*48
2025-03-31T03:21:55.6578866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.03,A,,,V,,V,,V*48
2025-03-31T03:21:56.6576679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.03,A,,,V,,V,,V*49
2025-03-31T03:21:57.6583270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.04,A,,,V,,V,,V*4E
2025-03-31T03:21:58.6679383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.04,A,,,V,,V,,V*4E
2025-03-31T03:21:59.6686049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.05,A,,,V,,V,,V*48
2025-03-31T03:22:00.6682800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.06,A,,,V,,V,,V*4B
2025-03-31T03:22:01.6679729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.07,A,,,V,,V,,V*4A
2025-03-31T03:22:02.6685143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.08,A,,,V,,V,,V*44
2025-03-31T03:22:03.6681981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.09,A,,,V,,V,,V*45
2025-03-31T03:22:04.6689254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.10,A,,,V,,V,,V*4D
2025-03-31T03:22:05.6785599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.11,A,,,V,,V,,V*4D
2025-03-31T03:22:06.6792462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.12,A,,,V,,V,,V*4E
2025-03-31T03:22:07.6785727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.14,A,,,V,,V,,V*48
2025-03-31T03:22:08.6793551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.15,A,,,V,,V,,V*4E
2025-03-31T03:22:09.6790211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.17,A,,,V,,V,,V*4C
2025-03-31T03:22:10.6787013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.18,A,,,V,,V,,V*42
2025-03-31T03:22:11.6793566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.20,A,,,V,,V,,V*49
2025-03-31T03:22:12.6888550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.22,A,,,V,,V,,V*4B
2025-03-31T03:22:13.6896927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.23,A,,,V,,V,,V*49
2025-03-31T03:22:14.6892017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.25,A,,,V,,V,,V*4F
2025-03-31T03:22:15.6893546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.26,A,,,V,,V,,V*4C
2025-03-31T03:22:16.6899231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.27,A,,,V,,V,,V*4C
2025-03-31T03:22:17.6895977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.28,A,,,V,,V,,V*43
2025-03-31T03:22:18.6992118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.29,A,,,V,,V,,V*42
2025-03-31T03:22:19.6998547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.30,A,,,V,,V,,V*4A
2025-03-31T03:22:20.7000207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.30,A,,,V,,V,,V*4A
2025-03-31T03:22:21.6999005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.31,A,,,V,,V,,V*4B
2025-03-31T03:22:22.6995505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.31,A,,,V,,V,,V*4B
2025-03-31T03:22:23.7002559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.31,A,,,V,,V,,V*4B
2025-03-31T03:22:24.6998232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.31,A,,,V,,V,,V*4A
2025-03-31T03:22:25.7004647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.31,A,,,V,,V,,V*4A
2025-03-31T03:22:26.7100865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.30,A,,,V,,V,,V*4B
2025-03-31T03:22:27.7107644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.30,A,,,V,,V,,V*4B
2025-03-31T03:22:28.7104019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.29,A,,,V,,V,,V*43
2025-03-31T03:22:29.7107402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.29,A,,,V,,V,,V*43
2025-03-31T03:22:30.7104055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.28,A,,,V,,V,,V*42
2025-03-31T03:22:31.7100811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.27,A,,,V,,V,,V*4D
2025-03-31T03:22:32.7203458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.26,A,,,V,,V,,V*4C
2025-03-31T03:22:33.7202867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.26,A,,,V,,V,,V*4C
2025-03-31T03:22:34.7210444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.25,A,,,V,,V,,V*4F
2025-03-31T03:22:35.7207179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.24,A,,,V,,V,,V*4E
2025-03-31T03:22:36.7204516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.23,A,,,V,,V,,V*4A
2025-03-31T03:22:37.7211102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.22,A,,,V,,V,,V*4B
2025-03-31T03:22:38.7207650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.20,A,,,V,,V,,V*49
2025-03-31T03:22:39.7313912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.19,A,,,V,,V,,V*42
2025-03-31T03:22:40.7310433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.18,A,,,V,,V,,V*43
2025-03-31T03:22:41.7314278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.17,A,,,V,,V,,V*4C
2025-03-31T03:22:42.7310652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.16,A,,,V,,V,,V*4D
2025-03-31T03:22:43.7312153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.15,A,,,V,,V,,V*49
2025-03-31T03:22:44.7310499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.14,A,,,V,,V,,V*48
2025-03-31T03:22:45.7317177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.13,A,,,V,,V,,V*4F
2025-03-31T03:22:46.7411250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.13,A,,,V,,V,,V*4F
2025-03-31T03:22:47.7415761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.12,A,,,V,,V,,V*4E
2025-03-31T03:22:48.7414287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.11,A,,,V,,V,,V*4C
2025-03-31T03:22:49.7420636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.10,A,,,V,,V,,V*4D
2025-03-31T03:22:50.7417477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.09,A,,,V,,V,,V*45
2025-03-31T03:22:51.7423854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.09,A,,,V,,V,,V*46
2025-03-31T03:22:52.7415535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.08,A,,,V,,V,,V*47
2025-03-31T03:22:53.7521556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.08,A,,,V,,V,,V*47
2025-03-31T03:22:54.7525466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.08,A,,,V,,V,,V*47
2025-03-31T03:22:55.7521979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.07,A,,,V,,V,,V*48
2025-03-31T03:22:56.7522816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.06,A,,,V,,V,,V*49
2025-03-31T03:22:57.7519682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.06,A,,,V,,V,,V*49
2025-03-31T03:22:58.7526302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.05,A,,,V,,V,,V*4A
2025-03-31T03:22:59.7522793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.04,A,,,V,,V,,V*48
2025-03-31T03:23:00.7627059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.04,A,,,V,,V,,V*49
2025-03-31T03:23:01.7623676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.03,A,,,V,,V,,V*48
2025-03-31T03:23:02.7630344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.03,A,,,V,,V,,V*4C
2025-03-31T03:23:03.7626769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.03,A,,,V,,V,,V*43
2025-03-31T03:23:04.7623668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.03,A,,,V,,V,,V*44
2025-03-31T03:23:05.7630655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.03,A,,,V,,V,,V*42
2025-03-31T03:23:06.7632380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.03,A,,,V,,V,,V*4E
2025-03-31T03:23:07.7728572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.04,A,,,V,,V,,V*42
2025-03-31T03:23:08.7729244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.05,A,,,V,,V,,V*43
2025-03-31T03:23:09.7731596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.06,A,,,V,,V,,V*40
2025-03-31T03:23:10.7733182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.07,A,,,V,,V,,V*47
2025-03-31T03:23:11.7729856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.09,A,,,V,,V,,V*48
2025-03-31T03:23:12.7734042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.10,A,,,V,,V,,V*4F
2025-03-31T03:23:13.7830294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.12,A,,,V,,V,,V*48
2025-03-31T03:23:14.7834918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.15,A,,,V,,V,,V*4A
2025-03-31T03:23:15.7841725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.17,A,,,V,,V,,V*41
2025-03-31T03:23:16.7832280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.19,A,,,V,,V,,V*4F
2025-03-31T03:23:17.7834013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.21,A,,,V,,V,,V*44
2025-03-31T03:23:18.7836325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.24,A,,,V,,V,,V*4B
2025-03-31T03:23:19.7838408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.26,A,,,V,,V,,V*49
2025-03-31T03:23:20.7844026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.28,A,,,V,,V,,V*44
2025-03-31T03:23:21.7940153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.31,A,,,V,,V,,V*4B
2025-03-31T03:23:22.7937037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.32,A,,,V,,V,,V*4A
2025-03-31T03:23:23.7945248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.34,A,,,V,,V,,V*45
2025-03-31T03:23:24.7944480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.36,A,,,V,,V,,V*4F
2025-03-31T03:23:25.7942752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.37,A,,,V,,V,,V*41
2025-03-31T03:23:26.7939201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.38,A,,,V,,V,,V*4E
2025-03-31T03:23:27.8045511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.39,A,,,V,,V,,V*4C
2025-03-31T03:23:28.8042054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.40,A,,,V,,V,,V*4E
2025-03-31T03:23:29.8048768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.41,A,,,V,,V,,V*4A
2025-03-31T03:23:30.8045675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.42,A,,,V,,V,,V*4C
2025-03-31T03:23:31.8047595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.42,A,,,V,,V,,V*41
2025-03-31T03:23:32.8049897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.42,A,,,V,,V,,V*47
2025-03-31T03:23:33.8048222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.42,A,,,V,,V,,V*49
2025-03-31T03:23:34.8149976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.42,A,,,V,,V,,V*46
2025-03-31T03:23:35.8145814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.42,A,,,V,,V,,V*45
2025-03-31T03:23:36.8152266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,,,V,,V,,V*48
2025-03-31T03:23:37.8153079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.41,A,,,V,,V,,V*41
2025-03-31T03:23:38.8149617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.40,A,,,V,,V,,V*4B
2025-03-31T03:23:39.8157309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.40,A,,,V,,V,,V*4D
2025-03-31T03:23:40.8155194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.39,A,,,V,,V,,V*4E
2025-03-31T03:23:41.8251255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.39,A,,,V,,V,,V*49
2025-03-31T03:23:42.8253896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.38,A,,,V,,V,,V*4D
2025-03-31T03:23:43.8260885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.38,A,,,V,,V,,V*43
2025-03-31T03:23:44.8260456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.37,A,,,V,,V,,V*41
2025-03-31T03:23:45.8256883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.36,A,,,V,,V,,V*44
2025-03-31T03:23:46.8257183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.35,A,,,V,,V,,V*43
2025-03-31T03:23:47.8262102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-03-31T03:23:48.8363746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.33,A,,,V,,V,,V*4E
2025-03-31T03:23:49.8362800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2025-03-31T03:23:50.8364225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-03-31T03:23:51.8366538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.33,A,,,V,,V,,V*45
2025-03-31T03:23:52.8363174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,,,V,,V,,V*46
2025-03-31T03:23:53.8364685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.33,A,,,V,,V,,V*4F
2025-03-31T03:23:54.8460783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.33,A,,,V,,V,,V*4E
2025-03-31T03:23:55.8467996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.33,A,,,V,,V,,V*4E
2025-03-31T03:23:56.8464596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,,,V,,V,,V*48
2025-03-31T03:23:57.8461369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,,,V,,V,,V*48
2025-03-31T03:23:58.8467720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.35,A,,,V,,V,,V*49
2025-03-31T03:23:59.8464595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,,,V,,V,,V*4A
2025-03-31T03:24:00.8471111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-03-31T03:24:01.8567062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.38,A,,,V,,V,,V*44
2025-03-31T03:24:02.8611550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.38,A,,,V,,V,,V*44
2025-03-31T03:24:03.8570377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.39,A,,,V,,V,,V*45
2025-03-31T03:24:04.8566938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-03-31T03:24:05.8573440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.40,A,,,V,,V,,V*4A
2025-03-31T03:24:06.8507977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.40,A,,,V,,V,,V*45
2025-03-31T03:24:07.8442525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.40,A,,,V,,V,,V*45
2025-03-31T03:24:08.8530799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,,,V,,V,,V*44
2025-03-31T03:24:09.8537583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,,,V,,V,,V*44
2025-03-31T03:24:10.8534867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.40,A,,,V,,V,,V*47
2025-03-31T03:24:11.8530534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,,,V,,V,,V*4F
2025-03-31T03:24:12.8535803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.38,A,,,V,,V,,V*4C
2025-03-31T03:24:13.8532526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.37,A,,,V,,V,,V*48
2025-03-31T03:24:14.8536519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2025-03-31T03:24:15.8634503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T03:24:16.8640931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.33,A,,,V,,V,,V*46
2025-03-31T03:24:17.8637657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T03:24:18.8634195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2025-03-31T03:24:19.8640856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T03:24:20.8637845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,,,V,,V,,V*45
2025-03-31T03:24:21.8644381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.23,A,,,V,,V,,V*40
2025-03-31T03:24:22.8740722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.22,A,,,V,,V,,V*41
2025-03-31T03:24:23.8746717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.20,A,,,V,,V,,V*42
2025-03-31T03:24:24.8743122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.19,A,,,V,,V,,V*4F
2025-03-31T03:24:25.8743953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.18,A,,,V,,V,,V*4F
2025-03-31T03:24:26.8742693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,,,V,,V,,V*43
2025-03-31T03:24:27.8749373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-03-31T03:24:28.8745862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,,,V,,V,,V*49
2025-03-31T03:24:29.8844713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.11,A,,,V,,V,,V*4D
2025-03-31T03:24:30.8847128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.10,A,,,V,,V,,V*47
2025-03-31T03:24:31.8849250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.09,A,,,V,,V,,V*40
2025-03-31T03:24:32.8847588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,,,V,,V,,V*44
2025-03-31T03:24:33.8846533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2025-03-31T03:24:34.8848179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2025-03-31T03:24:35.8850763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-03-31T03:24:36.8957007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-31T03:24:37.8953679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-03-31T03:24:38.8950297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-03-31T03:24:39.8956926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-03-31T03:24:40.8953648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-03-31T03:24:41.8960185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-03-31T03:24:42.8957500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,,,V,,V,,V*45
2025-03-31T03:24:43.9053532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2025-03-31T03:24:44.9060326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-03-31T03:24:45.9056775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-03-31T03:24:46.9063682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,,,V,,V,,V*40
2025-03-31T03:24:47.9060157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-03-31T03:24:48.9057259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-03-31T03:24:49.9157138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-03-31T03:24:50.9162963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-03-31T03:24:51.9164751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,,,V,,V,,V*45
2025-03-31T03:24:52.9163567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-03-31T03:24:53.9165523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-03-31T03:24:54.9166922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-03-31T03:24:55.9163531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-03-31T03:24:56.9263965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-03-31T03:24:57.9270689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-31T03:24:58.9267081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-31T03:24:59.9263864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-31T03:25:00.9270412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-31T03:25:01.9267556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-31T03:25:02.9266754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-31T03:25:03.9374156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-31T03:25:04.9370823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-31T03:25:05.9381841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-03-31T03:25:06.9374849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-03-31T03:25:07.9375484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-03-31T03:25:08.9370688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-03-31T03:25:09.9372951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-31T03:25:10.9478100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-31T03:25:11.9473114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-31T03:25:12.9479659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-31T03:25:13.9476294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-31T03:25:14.9482974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-31T03:25:15.9479453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-31T03:25:16.9575551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-31T03:25:17.9582163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:18.9583888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:19.9582581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:20.9583729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-31T03:25:21.9586502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-31T03:25:22.9583101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-31T03:25:23.9586282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-31T03:25:24.9682439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-03-31T03:25:25.9690123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:26.9685677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:27.9692069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T03:25:28.9688893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-31T03:25:29.9685222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-31T03:25:30.9791725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-31T03:25:31.9792311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-31T03:25:32.9787262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-03-31T03:25:33.9796066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-03-31T03:25:34.9795435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-03-31T03:25:35.9793451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:36.9790269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:37.9893271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:38.9899805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:39.9897193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:40.9893706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:41.9901748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T03:25:42.9900275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-31T03:25:43.9901978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-31T03:25:44.9998242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-31T03:25:46.0005833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-31T03:25:46.9997684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-31T03:25:47.9999959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-03-31T03:25:49.0001436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-03-31T03:25:50.0003336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-31T03:25:51.0005530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-31T03:25:52.0101220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-31T03:25:53.0107792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-03-31T03:25:54.0108474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-31T03:25:55.0103212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-03-31T03:25:56.0105648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-03-31T03:25:57.0103755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-31T03:25:58.0110707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-31T03:25:59.0206611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-03-31T03:26:00.0213301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-03-31T03:26:01.0253804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-31T03:26:02.0207400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-31T03:26:03.0250493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-31T03:26:04.0214453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-31T03:26:05.0213058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-31T03:26:06.0317793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-31T03:26:07.0314491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-31T03:26:08.0321254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-31T03:26:09.0317789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-31T03:26:10.0322784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-03-31T03:26:11.0321307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-31T03:26:12.0416044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-31T03:26:13.0425096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-31T03:26:14.0421470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-31T03:26:15.0419126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-31T03:26:16.0417387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-31T03:26:17.0426282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-31T03:26:18.0423362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-31T03:26:19.0529217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-31T03:26:20.0521497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-31T03:26:21.0527226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-31T03:26:22.0523846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-31T03:26:23.0524050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-31T03:26:24.0530742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-31T03:26:25.0532374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-31T03:26:26.0628292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-31T03:26:27.0624858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-31T03:26:28.0627466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-31T03:26:29.0677300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:30.0631374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:31.0628034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:32.0634676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:33.0730630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:34.0737593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-31T03:26:35.0734330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-31T03:26:36.0735642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-31T03:26:37.0732506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-31T03:26:38.0740190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-31T03:26:39.0741809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-31T03:26:40.0843234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-31T03:26:41.0842175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-31T03:26:42.0838759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-31T03:26:43.0839819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-31T03:26:44.0844938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-31T03:26:45.0843891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-31T03:26:46.0840365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-03-31T03:26:47.0946537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-03-31T03:26:48.0943208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-03-31T03:26:49.0941696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:26:50.0947047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:26:51.0943485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:26:52.0944362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:26:53.0953073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:26:54.1047236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-03-31T03:26:55.1045870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-03-31T03:26:56.1055093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-03-31T03:26:57.1046972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-03-31T03:26:58.1053669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-03-31T03:26:59.1050397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-03-31T03:27:00.1056987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-03-31T03:27:01.1153022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-03-31T03:27:02.1149618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-03-31T03:27:03.1156218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-03-31T03:27:04.1156903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-31T03:27:05.1159604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-31T03:27:06.1161167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:07.1257149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:08.1261526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:09.1258215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:10.1255335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:11.1257296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:12.1262905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T03:27:13.1264350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-31T03:27:14.1365783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-31T03:27:15.1358630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-31T03:27:16.1363072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-31T03:27:17.1362501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-03-31T03:27:18.1368910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-03-31T03:27:19.1369814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-03-31T03:27:20.1366496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-03-31T03:27:21.1472776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-03-31T03:27:22.1465181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-03-31T03:27:23.1472102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-03-31T03:27:24.1468766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-31T03:27:25.1475503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-31T03:27:26.1472166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-31T03:27:27.1468801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-31T03:27:28.1574755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-31T03:27:29.1578406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-31T03:27:30.1576731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-31T03:27:31.1573506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-31T03:27:32.1580030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:33.1576561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:34.1577738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:35.1674176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:36.1680658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:37.1677329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T03:27:38.1683958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-31T03:27:39.1681077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-31T03:27:40.1679977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-31T03:27:41.1686901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-31T03:27:42.1780371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T03:27:43.1785271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T03:27:44.1781884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T03:27:45.1783380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T03:27:46.1785311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:27:47.1783857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:27:48.1790357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:27:49.1883960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:27:50.1885915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:27:51.1884953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T03:27:52.1891696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T03:27:53.1888179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T03:27:54.1894765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-31T03:27:55.1992853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-03-31T03:27:56.1990818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-31T03:27:57.2028127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-31T03:27:58.1990132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-31T03:27:59.1996721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-31T03:28:00.1993434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-31T03:28:01.1999949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-31T03:28:02.2096115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T03:28:03.2097355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-31T03:28:04.2099818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:28:05.2098224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-31T03:28:06.2100620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:28:07.2096300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T03:28:08.2100521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-31T03:28:09.2202518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-31T03:28:10.2200845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-31T03:28:11.2200138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-31T03:28:12.2206557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T03:28:13.2207403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T03:28:14.2205427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T03:28:15.2204413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T03:28:16.2303109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T03:28:17.2309713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T03:28:18.2306225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:28:19.2312986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T03:28:20.2309450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-31T03:28:21.2309889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-31T03:28:22.2407573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-31T03:28:23.2448033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-31T03:28:24.2344951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-31T03:28:25.2272976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-31T03:28:26.2295878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-31T03:28:27.2269997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T03:28:28.2278109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T03:28:29.2274076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T03:28:30.2370078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T03:28:31.2374781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T03:28:32.2375951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T03:28:33.2372704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T03:28:34.2416678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T03:28:35.2381674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T03:28:36.2477558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T03:28:37.2475201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:38.2481868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:39.2486378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:40.2482917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:41.2480495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:42.2481761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:28:43.2580176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-03-31T03:28:44.2586597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-31T03:28:45.2584584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-31T03:28:46.2591154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-31T03:28:47.2587768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-31T03:28:48.2586391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-31T03:28:49.2588377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-31T03:28:50.2690815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-31T03:28:51.2693098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-31T03:28:52.2689613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-31T03:28:53.2686992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-31T03:28:54.2693587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-31T03:28:55.2690151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-31T03:28:56.2689334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-31T03:28:57.2795571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-31T03:28:58.2791926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-31T03:28:59.2798731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-31T03:29:00.2795252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-31T03:29:01.2802060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-31T03:29:02.2800434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-31T03:29:03.2903257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:29:04.2901494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:29:05.2899894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:29:06.2898468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:29:07.2900607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:29:08.2902156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-31T03:29:09.2901299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-31T03:29:10.2907144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:29:11.3003092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-31T03:29:12.3009764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-31T03:29:13.3006321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-31T03:29:14.3003104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-31T03:29:15.3010093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-31T03:29:16.3008198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T03:29:17.3106481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T03:29:18.3151336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T03:29:19.3109791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T03:29:20.3106574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T03:29:21.3111275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-31T03:29:22.3109121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-31T03:29:23.3107724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-31T03:29:24.3117475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:29:25.3211251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:29:26.3213644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:29:27.3220182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:29:28.3220979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:29:29.3217384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:29:30.3222157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:29:31.3319983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:29:32.3316736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:29:33.3324341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:29:34.3319335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:29:35.3316247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-31T03:29:36.3320366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-31T03:29:37.3327112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-31T03:29:38.3423874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-31T03:29:39.3420449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-31T03:29:40.3427187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-31T03:29:41.3430152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-31T03:29:42.3424812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-31T03:29:43.3424012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-31T03:29:44.3429083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-31T03:29:45.3530591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-31T03:29:46.3528800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-31T03:29:47.3525457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-31T03:29:48.3533079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-31T03:29:49.3527689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-31T03:29:50.3534406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:29:51.3531638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:29:52.3627828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:29:53.3634461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:29:54.3631176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:29:55.3636977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:29:56.3635815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:29:57.3640951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:29:58.3637447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:29:59.3733654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:00.3740108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:01.3737099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:02.3737124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:03.3743671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:04.3740648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-31T03:30:05.3847037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-31T03:30:06.3845169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-31T03:30:07.3846091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-31T03:30:08.3842551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-31T03:30:09.3843267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-31T03:30:10.3841931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-31T03:30:11.3851261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-31T03:30:12.3849320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:30:13.3947937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:30:14.3943564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:30:15.3950504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-31T03:30:16.3947130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-31T03:30:17.3949594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-31T03:30:18.3950743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-31T03:30:19.4056787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-31T03:30:20.4051597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-31T03:30:21.4058323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-31T03:30:22.4049575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-31T03:30:23.4051455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:24.4058227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:25.4055041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:26.4161052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:30:27.4154666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:28.4153431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:29.4160132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:30.4157905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:31.4164791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:32.4162488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:33.4266491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:34.4262936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:35.4263444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:36.4259040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:37.4261355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:38.4263490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:39.4270129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:30:40.4364324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:30:41.4370717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:30:42.4370415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:30:43.4373279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:30:44.4368741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:45.4365502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:46.4372437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:47.4470070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:48.4468775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:49.4474050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:50.4473129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:51.4474772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:52.4471403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:53.4575599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:54.4611906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:55.4580060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:30:56.4576756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-31T03:30:57.4573847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-31T03:30:58.4580264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-31T03:30:59.4577035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-31T03:31:00.4683272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-31T03:31:01.4679658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:31:02.4685826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:31:03.4678028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:31:04.4682825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:31:05.4682508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:31:06.4680860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:31:07.4782969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:31:08.4784731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:31:09.4789804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:31:10.4786581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:31:11.4786426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:31:12.4793159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:31:13.4787603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:31:14.4893761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:31:15.4891203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:31:16.4894119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:31:17.4895869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:31:18.4893889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:31:19.4895790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-31T03:31:20.4892348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-31T03:31:21.4998565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-31T03:31:22.4995328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-31T03:31:23.5002168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-31T03:31:24.5002104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-31T03:31:25.4998650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:31:26.4995215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:31:27.4998832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:31:28.5105066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:31:29.5101693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:30.5104083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:31.5100784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:32.5107305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:33.5102731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:34.5109414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:35.5205468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:31:36.5202166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:31:37.5207125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:31:38.5212235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:31:39.5208812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:31:40.5210300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:31:41.5306507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:31:42.5313152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:31:43.5315211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:31:44.5311757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:31:45.5308406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:31:46.5314987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:47.5317768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:48.5413792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:49.5410485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:50.5417070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:51.5413642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:52.5413770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:53.5421401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:54.5418010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:55.5524254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:56.5517519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:57.5516991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:58.5523554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:31:59.5520147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:00.5526762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:01.5523359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:02.5629599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:03.5627221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:04.5629331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:32:05.5631039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:32:06.5627635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:32:07.5632229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:08.5630753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:09.5663358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:10.5748789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:11.5727537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:12.5734655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:13.5734298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:14.5731304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:15.5738061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:16.5838945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:17.5835044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:32:18.5834206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:32:19.5837096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:32:20.5833907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:32:21.5840681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:32:22.5937526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:32:23.5944093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:32:24.5945031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:32:25.5941332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:32:26.5937922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:32:27.5944628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:32:28.5941432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:32:29.5948087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:32:30.6047042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:32:31.6048963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:32:32.6044350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:32:33.6046391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:32:34.6043325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:32:35.6049592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:32:36.6148161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:37.6147492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:38.6145734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:39.6154862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:40.6146172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:41.6072093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:42.6014466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:43.6117084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:44.6113682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:32:45.6052220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:32:46.6110447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:32:47.6117835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:32:48.6114584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:32:49.6121252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:32:50.6213685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:51.6219868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:52.6215079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:53.6221448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:54.6218885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:55.6225385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:32:56.6225947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:32:57.6317916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:32:58.6324731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:32:59.6321280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:33:00.6323536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:33:01.6329463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:33:02.6327874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T03:33:03.6330313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:04.6424455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:05.6427176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:06.6432006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:07.6428706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:08.6425302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:09.6430661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:10.6433426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T03:33:11.6531703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-31T03:33:12.6529574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-31T03:33:13.6536291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:14.6530657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:15.6538765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:16.6531240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:17.6632299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:18.6638895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:19.6639463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:20.6636243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:21.6634939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:22.6642787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-31T03:33:23.6641533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:24.6743268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:25.6740014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:26.6739867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:27.6746662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:28.6743908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-31T03:33:29.6740612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:33:30.6748246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:33:31.6846219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-31T03:33:32.6842956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-31T03:33:33.6849591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:33:34.6846148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-31T03:33:35.6852796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-31T03:33:36.6853611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-31T03:33:37.6850303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:33:38.6953335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-31T03:33:39.6952702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-31T03:33:40.6954031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:33:41.6952970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-31T03:33:42.6949778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T03:33:43.6956693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T03:33:44.6953311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T03:33:45.7051142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T03:33:46.7052597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T03:33:47.7059094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-31T03:33:48.7055955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T03:33:49.7055074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T03:33:50.7057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-31T03:33:51.7063924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-31T03:33:52.7160125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T03:33:53.7160035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-31T03:33:54.7158234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-31T03:33:55.7164926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-31T03:33:56.7166228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:33:57.7162940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-31T03:33:58.7169215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:33:59.7265536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-31T03:34:00.7262083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-31T03:34:01.7268861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-31T03:34:02.7265280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-31T03:34:03.7272452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-31T03:34:04.7269068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-31T03:34:05.7368864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-31T03:34:06.7373898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-31T03:34:07.7370587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-31T03:34:08.7367352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-31T03:34:09.7373839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-31T03:34:10.7370544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-31T03:34:11.7374106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-31T03:34:12.7475939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-31T03:34:13.7471566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-31T03:34:14.7473408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-31T03:34:15.7478618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:34:16.7475326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:34:17.7481900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:34:18.7478483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:34:19.7511963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:34:20.7581104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:34:21.7580091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:34:22.7578558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:34:23.7583780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:34:24.7585874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:34:25.7582465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:26.7680017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:27.7686640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:28.7686673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:29.7682326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:30.7689252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:31.7683610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-31T03:34:32.7691063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-31T03:34:33.7790602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-31T03:34:34.7791177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:35.7786855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:36.7792238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:37.7789004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:38.7793416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:39.7891181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:40.7890308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:41.7899382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:42.7897679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-31T03:34:43.7892470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:44.7899185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:45.7900098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:46.7902344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:47.7997228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:48.7995799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:49.8002597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:50.7999814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:51.8006323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-31T03:34:52.8003995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:53.8101824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:54.8103694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:55.8105699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:56.8102239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:57.8108814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:58.8105517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:34:59.8112102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:00.8208302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:01.8214119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:02.8206227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:03.8213015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:04.8210442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-31T03:35:05.8215195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:06.8211695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:07.8318153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:08.8314573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:09.8320084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:10.8311691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:11.8314059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:12.8322308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:13.8318578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:14.8415957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:15.8422387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:16.8420659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-31T03:35:17.8417340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:18.8424192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:19.8420629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:20.8421263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:21.8527341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:22.8521086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:23.8520343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:24.8528529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-31T03:35:25.8527343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-31T03:35:26.8525758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-31T03:35:27.8527989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-31T03:35:28.8623833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-31T03:35:29.8631405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-31T03:35:30.8630002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-31T03:35:31.8632857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-31T03:35:32.8630970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-31T03:35:33.8633138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-31T03:35:34.8737416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-31T03:35:35.8734256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:36.8729131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:37.8733923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:38.8733286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:39.8739921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:40.8736299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:41.8832628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-31T03:35:42.8839284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:43.8835900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:44.8842362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:45.8840316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:46.8838331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:47.8846210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:48.8942269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:49.8943826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:50.8940493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:51.8947578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:52.8944139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:53.8950592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:54.8947191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-31T03:35:55.8970616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:35:56.9052381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:35:57.9048994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:35:58.9045693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:35:59.9052423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:00.9048977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:01.9055527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:02.9149062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:03.9155703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:04.9153634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:05.9150204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:06.9157443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-31T03:36:07.9154141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:36:08.9160912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:36:09.9257075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:36:10.9253626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:36:11.9260682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-31T03:36:12.9258605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-31T03:36:13.9263801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-31T03:36:14.9260528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-31T03:36:15.9357932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-31T03:36:16.9364567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-31T03:36:17.9364734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:36:18.9361138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-03-31T03:36:19.9368445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:20.9367538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:21.9370288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:22.9466380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:23.9463185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:24.9469598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:25.9473492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:36:26.9468949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:27.9474330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:28.9466635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:29.9573044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:30.9572716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:31.9575526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:32.9570342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:33.9569516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:34.9576335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:35.9572718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:36.9678829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:37.9675505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:38.9675268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:39.9680435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:36:40.9698519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:41.9678947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:42.9785203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:43.9777860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:44.9786842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:45.9779267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:46.9783698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:47.9783131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:48.9785269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:49.9787106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:50.9883307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:51.9889880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:52.9888678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:53.9885241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:54.9886200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:55.9893052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:56.9990202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:57.9972822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:58.9908789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:36:59.9848677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:00.9855343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:01.9849177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:02.9855737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:03.9952017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:04.9958798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-31T03:37:05.9955824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:06.9952321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:07.9953505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:08.9962377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:09.9961081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:10.9963450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:12.0057893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:13.0060677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:14.0065293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:37:15.0063985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:16.0066434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:17.0094153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:18.0167291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:19.0167734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:20.0166328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:21.0162915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:22.0171740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:37:23.0165983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:24.0217653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:25.0273401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:26.0268001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:27.0267133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:28.0273820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:29.0271106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:30.0267798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:31.0275397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:32.0373357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:33.0369698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:34.0370568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:37:35.0372423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:37:36.0371831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:37:37.0378311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:37:38.0474755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:37:39.0481179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:40.0475235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:41.0483889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:42.0480216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:43.0477817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:44.0480412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:45.0588178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:46.0584732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:47.0589150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:48.0583942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:49.0586167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:50.0582955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:51.0590415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:52.0686325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:53.0683556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:37:54.0690239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:55.0686752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:56.0693665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:57.0690349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:58.0696937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:37:59.0793194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:38:00.0789929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:38:01.0796416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:38:02.0798030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:38:03.0793798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:04.0792045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:05.0798267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:06.0899168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:07.0901711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:08.0902831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:09.0905242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:10.0897493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:11.0905595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:12.0901286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:13.1003216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:14.0999941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:15.1006969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-31T03:38:16.1003381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:17.1003665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:18.1011367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:19.1007828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:20.1109314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:21.1105963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-31T03:38:22.1112697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:23.1109164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:24.1110799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:25.1112952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:26.1115478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:27.1211391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:28.1151485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:29.1211028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:30.1212547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:31.1211410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:32.1219648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:33.1315810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:34.1316351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:35.1322950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:36.1320683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:37.1322724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:38.1319389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:39.1323506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:40.1418507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-31T03:38:41.1425374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:42.1422288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:43.1427822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:44.1424356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:45.1424959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:46.1421572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:38:47.1525752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:48.1532482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:49.1529088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:50.1525666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:51.1532493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:52.1529262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:53.1529827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:38:54.1628763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:38:55.1627578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:38:56.1633043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-31T03:38:57.1637619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-31T03:38:58.1634271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-03-31T03:38:59.1630769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-03-31T03:39:00.1637800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-03-31T03:39:01.1739927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:02.1740801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:03.1738972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:04.1738214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:05.1744039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:06.1738556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:07.1745139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:08.1841925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:09.1838724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:10.1846542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-31T03:39:11.1843192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-03-31T03:39:12.1844056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-03-31T03:39:13.1849232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-03-31T03:39:14.1945704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-31T03:39:15.1942332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-31T03:39:16.1944763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-31T03:39:17.1951470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:39:18.1947915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:39:19.1953865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:39:20.1950675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:39:21.1955022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:39:22.2053317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:39:23.2048532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:39:24.2055163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:39:25.2051780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:39:26.2058159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:27.2054776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:28.2158396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:29.2159471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:30.2162213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:31.2153842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:32.2155619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:33.2162242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:34.2159761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:35.2258299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:39:36.2264978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:37.2261738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:38.2260292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:39.2266873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:40.2263508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:41.2260244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:42.2366374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:43.2363587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:44.2370012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:39:45.2370631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:39:46.2367028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:39:47.2365776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:39:48.2373937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-31T03:39:49.2468035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:39:50.2474810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:39:51.2475888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-31T03:39:52.2468235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-31T03:39:53.2472794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-31T03:39:54.2472946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-31T03:39:55.2477557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-31T03:39:56.2573648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-31T03:39:57.2580297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-31T03:39:58.2576942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-31T03:39:59.2573457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-31T03:40:00.2580287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-31T03:40:01.2576687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-31T03:40:02.2677172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-31T03:40:03.2675564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-31T03:40:04.2684241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-31T03:40:05.2681007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-31T03:40:06.2691223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-31T03:40:07.2678936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-31T03:40:08.2685616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-03-31T03:40:09.2686908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-03-31T03:40:10.2786154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-31T03:40:11.2782678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-31T03:40:12.2789315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-31T03:40:13.2785825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:40:14.2783900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:40:15.2792392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:40:16.2887052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:40:17.2885944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:40:18.2892520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-31T03:40:19.2889155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-31T03:40:20.2895673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:40:21.2892280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:40:22.2896150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:23.2997954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:24.3000539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:25.2998064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:26.2994689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:27.2999115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:28.2995994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:29.2995948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:40:30.3101018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-31T03:40:31.3096187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-31T03:40:32.3102865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:40:33.3100350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:40:34.3106932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:40:35.3107536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:40:36.3106347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:40:37.3204306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:40:38.3203828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-31T03:40:39.3208613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-31T03:40:40.3207659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-03-31T03:40:41.3209225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-03-31T03:40:42.3212151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-03-31T03:40:43.3209737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-03-31T03:40:44.3305052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-03-31T03:40:45.3311562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-03-31T03:40:46.3305920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-31T03:40:47.3314052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-31T03:40:48.3310431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-31T03:40:49.3312107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-03-31T03:40:50.3418359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-31T03:40:51.3415198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-31T03:40:52.3410887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-31T03:40:53.3415493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-31T03:40:54.3414003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-31T03:40:55.3420947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-31T03:40:56.3419056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-31T03:40:57.3522813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-31T03:40:58.3523690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-03-31T03:40:59.3520327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-03-31T03:41:00.3516733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-03-31T03:41:01.3521017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-31T03:41:02.3526991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-31T03:41:03.3522292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-31T03:41:04.3624192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2025-03-31T03:41:05.3628873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2025-03-31T03:41:06.3625460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2025-03-31T03:41:07.3621953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2025-03-31T03:41:08.3628865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-03-31T03:41:09.3629896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2025-03-31T03:41:10.3628803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2025-03-31T03:41:11.3726930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2025-03-31T03:41:12.3732205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2025-03-31T03:41:13.3729023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:14.3725384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:15.3712405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:16.3638523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:17.3587844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:18.3689478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:19.3694082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2025-03-31T03:41:20.3693435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2025-03-31T03:41:21.3692476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2025-03-31T03:41:22.3691154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2025-03-31T03:41:23.3699794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2025-03-31T03:41:24.3694908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2025-03-31T03:41:25.3801102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2025-03-31T03:41:26.3797892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2025-03-31T03:41:27.3797090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2025-03-31T03:41:28.3802941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,,,V,,V,,V*40
2025-03-31T03:41:29.3803792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,,,V,,V,,V*40
2025-03-31T03:41:30.3800611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-31T03:41:31.3801859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-31T03:41:32.3900601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-31T03:41:33.3907386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2025-03-31T03:41:34.3907648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2025-03-31T03:41:35.3902247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2025-03-31T03:41:36.3901416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-31T03:41:37.3907902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-31T03:41:38.3908613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,,,V,,V,,V*40
2025-03-31T03:41:39.4004729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2025-03-31T03:41:40.4002468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2025-03-31T03:41:41.4008997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2025-03-31T03:41:42.4005467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2025-03-31T03:41:43.4010926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2025-03-31T03:41:44.4007488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2025-03-31T03:41:45.4113974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2025-03-31T03:41:46.4110487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-03-31T03:41:47.4117339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-31T03:41:48.4110696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2025-03-31T03:41:49.4110379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-03-31T03:41:50.4116957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-03-31T03:41:51.4113692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-31T03:41:52.4219924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-31T03:41:53.4216760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-31T03:41:54.4213649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-31T03:41:55.4221282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-31T03:41:56.4222831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-31T03:41:57.4219572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-31T03:41:58.4216155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-03-31T03:41:59.4322615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-03-31T03:42:00.4318986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-31T03:42:01.4322641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-31T03:42:02.4318151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-31T03:42:03.4320629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-31T03:42:04.4327449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-31T03:42:05.4321503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-31T03:42:06.4427639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:07.4424648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:08.4426691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:09.4424723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:10.4424108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:11.4432028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:12.4428771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:13.4534902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:14.4531460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:15.4528154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-31T03:42:16.4535143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:17.4531737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:18.4538348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:19.4634471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:20.4632248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:21.4635198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:22.4632990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:23.4639701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:24.4636205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:25.4642817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:26.4739129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-31T03:42:27.4739278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:28.4738721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:29.4746701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:30.4741655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:31.4747528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:32.4744110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:33.4841174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:34.4842991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-31T03:42:35.4844763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:36.4851260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:37.4848721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:38.4847639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:39.4849643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:40.4945879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:41.4946425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:42.4953091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:43.4949877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-31T03:42:44.4956414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-31T03:42:45.4952910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-31T03:42:46.4950983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-31T03:42:47.5056971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:48.5056859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:49.5053445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:50.5060170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:51.5059452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:52.5056054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-31T03:42:53.5062760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-31T03:42:54.5155684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:42:55.5164167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:42:56.5166032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:42:57.5162662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:42:58.5159050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:42:59.5169021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-31T03:43:00.5162280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-31T03:43:01.5262033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-31T03:43:02.5260723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-31T03:43:03.5263064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:04.5271279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:05.5267960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:06.5264474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:07.5373706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:08.5370279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:09.5366916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-31T03:43:10.5373475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:11.5370088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:12.5377158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:13.5373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:14.5377674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:15.5473885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-31T03:43:16.5474873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-31T03:43:17.5477323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-31T03:43:18.5471701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-31T03:43:19.5477121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-31T03:43:20.5473754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-31T03:43:21.5577563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-31T03:43:22.5597770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:23.5577844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:24.5584538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:25.5581072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:26.5577713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:27.5584305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-31T03:43:28.5680655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:29.5687381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:30.5683559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:31.5690391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:32.5686874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:33.5687691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:34.5684564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:35.5790599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:36.5787150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:37.5794105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:38.5790376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-31T03:43:39.5793217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:40.5789739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:41.5796383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:42.5892719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:43.5896447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:44.5895632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-31T03:43:45.5891091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-31T03:43:46.5892874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-31T03:43:47.5900991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-31T03:43:48.5997166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-31T03:43:49.5994156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-31T03:43:50.6000485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-31T03:43:51.5998507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-31T03:43:52.6000980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-31T03:43:53.5996901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-31T03:43:54.6001859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-31T03:43:55.6004264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2025-03-31T03:43:56.6101581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2025-03-31T03:43:57.6108172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-31T03:43:58.6104830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-31T03:43:59.6101456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-31T03:44:00.6108001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-31T03:44:01.6104834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-31T03:44:02.6111340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-31T03:44:03.6207515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:44:04.6207155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:44:05.6209626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-31T03:44:06.6214673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-31T03:44:07.6211242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:44:08.6215094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:44:09.6317138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:44:10.6313534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:44:11.6310581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:44:12.6317062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-31T03:44:13.6313848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-31T03:44:14.6320769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:44:15.6313093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2025-03-31T03:44:16.6413798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:44:17.6419727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:44:18.6414147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:44:19.6420698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-31T03:44:20.6417482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-31T03:44:21.6423774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T03:44:22.6420596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-31T03:44:23.6520904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-31T03:44:24.6527639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T03:44:25.6524864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T03:44:26.6521387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T03:44:27.6528038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:44:28.6524653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:44:29.6531432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:44:30.6630620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:44:31.6627242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:44:32.6623703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:44:33.6626909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:44:34.6633817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-31T03:44:35.6630234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-31T03:44:36.6729041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:44:37.6730989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:44:38.6733261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-03-31T03:44:39.6729985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-31T03:44:40.6736686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-31T03:44:41.6733048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:44:42.6731317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:44:43.6835617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-31T03:44:44.6841666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-31T03:44:45.6834228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:44:46.6835091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-31T03:44:47.6840368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-31T03:44:48.6843463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-31T03:44:49.6840084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:44:50.6936317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-31T03:44:51.6938617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-31T03:44:52.6945141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-31T03:44:53.6939362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-31T03:44:54.6946042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-31T03:44:55.6942466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-31T03:44:56.6949255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-31T03:44:57.7045468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-31T03:44:58.7042041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-31T03:44:59.7079205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-31T03:45:00.7045517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-31T03:45:01.7047477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-31T03:45:02.7046765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-31T03:45:03.7048499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-31T03:45:04.7154801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-31T03:45:05.7151366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-31T03:45:06.7157356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-31T03:45:07.7153852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-31T03:45:08.7151969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-31T03:45:09.7150343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-31T03:45:10.7159026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-31T03:45:11.7253854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-31T03:45:12.7290001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-31T03:45:13.7254220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-31T03:45:14.7259537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-31T03:45:15.7254783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:45:16.7261405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:45:17.7258081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:45:18.7364325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:45:19.7359409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:45:20.7366104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-31T03:45:21.7362723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-31T03:45:22.7359282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-31T03:45:23.7366031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:45:24.7366252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:45:25.7462507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:45:26.7469733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-31T03:45:27.7466246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-31T03:45:28.7472952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:45:29.7469495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:45:30.7471724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:45:31.7588758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:45:32.7540115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:45:33.7466250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:45:34.7427046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-31T03:45:35.7432827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-31T03:45:36.7428072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-31T03:45:37.7434671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:45:38.7531314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-31T03:45:39.7538007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-31T03:45:40.7532376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-31T03:45:41.7539081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-31T03:45:42.7536678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T03:45:43.7534529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T03:45:44.7541254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:45:45.7641485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-31T03:45:46.7640792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-31T03:45:47.7638696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-31T03:45:48.7645335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-31T03:45:49.7642440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-31T03:45:50.7639152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:45:51.7647017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:45:52.7748276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:45:53.7747874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:45:54.7744416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:45:55.7740682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-31T03:45:56.7747407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-31T03:45:57.7745753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-31T03:45:58.7752301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-31T03:45:59.7848878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-31T03:46:00.7845476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-31T03:46:01.7852595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-31T03:46:02.7848261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:03.7854858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:04.7852021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:05.7948002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:06.7955925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:07.7952611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:08.7959993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-31T03:46:09.7956664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-31T03:46:10.7953461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-31T03:46:11.7959963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-31T03:46:12.8056200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-31T03:46:13.8062979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-31T03:46:14.8059771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-31T03:46:15.8059609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-31T03:46:16.8065275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:46:17.8061313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:46:18.8058082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:46:19.8164061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:20.8160813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:21.8182544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:22.8166327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:23.8168822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-31T03:46:24.8167805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-31T03:46:25.8169603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-31T03:46:26.8265719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-31T03:46:27.8265882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-03-31T03:46:28.8268367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-03-31T03:46:29.8273494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-31T03:46:30.8270035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:46:31.8271299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:46:32.8270170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:46:33.8375611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:46:34.8371930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:46:35.8378911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:46:36.8373796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:46:37.8372813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T03:46:38.8379333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T03:46:39.8376120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T03:46:40.8482283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:41.8478952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:42.8478712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:43.8476989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:46:44.8476183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T03:46:45.8477863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T03:46:46.8483285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T03:46:47.8585085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T03:46:48.8581736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:49.8588619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:50.8583891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:51.8585934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:52.8588324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:53.8587538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:46:54.8685667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:46:55.8684325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:46:56.8691011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:46:57.8687478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:46:58.8694295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:46:59.8690768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-31T03:47:00.8786998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-31T03:47:01.8791518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:47:02.8788077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:47:03.8790061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:47:04.8798105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:47:05.8794637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-31T03:47:06.8792637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T03:47:07.8899171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-31T03:47:08.8896527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:47:09.8897812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:47:10.8902939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:47:11.8902076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T03:47:12.8898580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T03:47:13.8905361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T03:47:14.9001057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T03:47:15.9002924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:47:16.9005188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:47:17.9001959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:47:18.9001755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:47:19.9007374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:47:20.9005672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:47:21.9101732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-31T03:47:22.9109422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-31T03:47:23.9108857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-31T03:47:24.9110511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-31T03:47:25.9108837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T03:47:26.9107923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T03:47:27.9114697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-31T03:47:28.9214325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T03:47:29.9211026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T03:47:30.9217600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T03:47:31.9214616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-31T03:47:32.9211192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-31T03:47:33.9217558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:34.9216687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:35.9312884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:36.9313578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:37.9318282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:38.9316167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:39.9322201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:47:40.9321295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:41.9417471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:42.9424607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:43.9419761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:44.9426426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:45.9420625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:46.9427375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:47.9423852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:48.9427471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:49.9524809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:50.9523511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:51.9530037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:52.9531072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:47:53.9533269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:47:54.9532076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:47:55.9630264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:47:56.9626855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:47:57.9633386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:47:58.9630191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:47:59.9636731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:48:00.9633230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:48:01.9631945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:48:02.9732647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:48:03.9732252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:48:04.9738987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:48:05.9739889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-31T03:48:06.9738191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-31T03:48:07.9734694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-31T03:48:08.9738703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T03:48:09.9843735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T03:48:10.9836111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T03:48:11.9840723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T03:48:12.9837311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T03:48:13.9838322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-31T03:48:14.9844933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-31T03:48:15.9841709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-31T03:48:16.9941106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-31T03:48:17.9950046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-31T03:48:18.9945052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:48:19.9951684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:48:20.9952560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:48:21.9944307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:22.9949720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:24.0046001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:24.9986543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:26.0049268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:27.0055965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:28.0052377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:29.0051448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:30.0056018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:31.0152284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:32.0156847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:33.0158542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:34.0155030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:48:35.0162506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:48:36.0159026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-31T03:48:37.0163389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-31T03:48:38.0259456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-31T03:48:39.0256129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-31T03:48:40.0262711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:41.0259233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:42.0299036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:43.0264846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:44.0366763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:45.0364513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:46.0363659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-31T03:48:47.0368552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:48:48.0370735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:48:49.0370129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:48:50.0392378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:48:51.0471946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:52.0468460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:53.0466897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:54.0473701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:55.0470114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:56.0476720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:57.0474764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:58.0571163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:48:59.0609997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:00.0574264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:01.0607664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:02.0574755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:03.0580127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:04.0576819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:05.0683310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:06.0682628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:49:07.0679297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:08.0679777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:09.0678874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:10.0685450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:11.0685770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:12.0787597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:13.0784222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:49:14.0817077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:49:15.0787476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:49:16.0781796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:49:17.0788368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-31T03:49:18.0884615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:49:19.0890902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:49:20.0886547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:49:21.0893266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:49:22.0889718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:49:23.0896406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:49:24.0887495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:49:25.0995406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:49:26.0994124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:49:27.0995943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:49:28.0992558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:49:29.0999283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:49:30.0992374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:49:31.1000912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:32.1097097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:33.1093819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:34.1100377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:35.1097165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:36.1101151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-31T03:49:37.1105996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-31T03:49:38.1102542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-31T03:49:39.1198627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-31T03:49:40.1208188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-31T03:49:41.1204960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-31T03:49:42.1209163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-31T03:49:43.1205471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-31T03:49:44.1202024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-31T03:49:45.1208707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-31T03:49:46.1306077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-31T03:49:47.1312872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:49:48.1309469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:49:49.1312474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:49:50.1272365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:49:51.1204546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:49:52.1168734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-31T03:49:53.1275858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-31T03:49:54.1274268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T03:49:55.1270975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T03:49:56.1277878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T03:49:57.1274267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T03:49:58.1271065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T03:49:59.1277724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T03:50:00.1373636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T03:50:01.1380199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T03:50:02.1382807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T03:50:03.1382165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-31T03:50:04.1380393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-31T03:50:05.1379468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:50:06.1383508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:50:07.1478613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-31T03:50:08.1477526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-31T03:50:09.1484052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-31T03:50:10.1480822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-03-31T03:50:11.1487369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-31T03:50:12.1485957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-31T03:50:13.1581862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-31T03:50:14.1582605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-31T03:50:15.1589159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-31T03:50:16.1587244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-31T03:50:17.1629245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-03-31T03:50:18.1591982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-03-31T03:50:19.1588578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-03-31T03:50:20.1693627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.00,A,,,V,,V,,V*46
2025-03-31T03:50:21.1689468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2025-03-31T03:50:22.1687589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-03-31T03:50:23.1690149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-03-31T03:50:24.1688528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-31T03:50:25.1696705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2025-03-31T03:50:26.1693300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-03-31T03:50:27.1799607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-31T03:50:28.1733832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-31T03:50:29.1801216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:50:30.1797662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-31T03:50:31.1794384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-31T03:50:32.1797684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-31T03:50:33.1895816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-31T03:50:34.1901345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:50:35.1900244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:50:36.1896894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:50:37.1904212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-31T03:50:38.1900832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:50:39.1907406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:50:40.1906943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-31T03:50:41.2001504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-31T03:50:42.2007998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-31T03:50:43.2008295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-31T03:50:44.2004883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-31T03:50:45.2006262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-31T03:50:46.2012995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:50:47.2010654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:50:48.2111961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:50:49.2113671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:50:50.2110145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-31T03:50:51.2116882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:50:52.2113501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:50:53.2118167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:50:54.2210334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:50:55.2218920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:50:56.2220716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:50:57.2217205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:50:58.2214045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:50:59.2220364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:51:00.2217080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:01.2223753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-31T03:51:02.2319872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:03.2317704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:04.2323195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:05.2319689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:06.2327313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:07.2328595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-31T03:51:08.2424757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T03:51:09.2425994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T03:51:10.2424593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T03:51:11.2429081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-31T03:51:12.2428677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:13.2425366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:14.2432257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:15.2530050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:16.2526716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:17.2535496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:51:18.2533227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:51:19.2535116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:20.2531733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:21.2532735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:22.2638735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:23.2635266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:24.2674136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:51:25.2633417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-31T03:51:26.2632612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-31T03:51:27.2641572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-31T03:51:28.2637996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-31T03:51:29.2734162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-31T03:51:30.2740935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-31T03:51:31.2737713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-31T03:51:32.2742999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-31T03:51:33.2742823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-31T03:51:34.2740308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:51:35.2842857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:51:36.2840642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-31T03:51:37.2840130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-31T03:51:38.2846640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-31T03:51:39.2847220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:40.2843820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:41.2851530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:42.2947789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:43.2951027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:44.2953849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:45.2945760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:46.2953965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-31T03:51:47.2950642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T03:51:48.2948694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T03:51:49.3056075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:50.3052816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:51.3053260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:52.3056279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:53.3054484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:54.3061491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:55.3057695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:56.3154138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-31T03:51:57.3160566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:51:58.3157160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:51:59.3163755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:00.3160441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:01.3157014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:02.3162131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:03.3260496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:04.3266991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:05.3263736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:06.3277055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-31T03:52:07.3266880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-31T03:52:08.3263594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-31T03:52:09.3271851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-31T03:52:10.3367908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-31T03:52:11.3369826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-31T03:52:12.3366139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-31T03:52:13.3373346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:14.3368750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:15.3370310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:16.3375708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:17.3471833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:18.3478492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T03:52:19.3475003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-31T03:52:20.3471673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T03:52:21.3478336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T03:52:22.3474978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-31T03:52:23.3582060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-31T03:52:24.3581471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-31T03:52:25.3578018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-31T03:52:26.3575213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-31T03:52:27.3583385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-31T03:52:28.3582091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:29.3578538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:30.3585097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:31.3684193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:32.3680863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:33.3685339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:34.3687723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:35.3688694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:36.3690625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-31T03:52:37.3786310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:52:38.3785032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:52:39.3783502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:52:40.3790007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:52:41.3787814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-31T03:52:42.3785477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-31T03:52:43.3794227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-31T03:52:44.3890395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-31T03:52:45.3887783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-31T03:52:46.3894174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-31T03:52:47.3891038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-31T03:52:48.3897437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T03:52:49.3895649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.28,A,,,V,,V,,V*62
2025-03-31T03:52:50.3898346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.28,A,,,V,,V,,V*62
2025-03-31T03:52:51.3993131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-31T03:52:52.3995381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-31T03:52:53.3993507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-31T03:52:54.4000028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-31T03:52:55.3997488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-31T03:52:56.3996873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T03:52:57.4003464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:52:58.4099787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-31T03:52:59.4106499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-31T03:53:00.4102948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-31T03:53:01.4099701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-31T03:53:02.4101013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-31T03:53:03.4107571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-31T03:53:04.4203478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-31T03:53:05.4209792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-31T03:53:06.4206476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-31T03:53:07.4204978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-31T03:53:08.4211426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-31T03:53:09.4205233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-31T03:53:10.4211767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-31T03:53:11.4307974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-31T03:53:12.4314563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-31T03:53:13.4312308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-31T03:53:14.4309116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:53:15.4319485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-31T03:53:16.4314834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-31T03:53:17.4311373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-31T03:53:18.4417449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-31T03:53:19.4414076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-31T03:53:20.4420583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-31T03:53:21.4418500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T03:53:22.4422610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T03:53:23.4419082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T03:53:24.4420495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T03:53:25.4522330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-31T03:53:26.4520469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-31T03:53:27.4525743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-31T03:53:28.4522260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:53:29.4520747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:53:30.4527425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-31T03:53:31.4524312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-31T03:53:32.4628940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:53:33.4625520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:53:34.4626364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:53:35.4623080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:53:36.4629701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:53:37.4629438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:53:38.4634829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-31T03:53:39.4730885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-31T03:53:40.4727613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-31T03:53:41.4736140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:53:42.4733041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-31T03:53:43.4730851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-31T03:53:44.4737455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-31T03:53:45.4735019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T03:53:46.4836659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T03:53:47.4833315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T03:53:48.4833607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T03:53:49.4832682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-31T03:53:50.4837385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:53:51.4834249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:53:52.4840640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:53:53.4937010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:53:54.4943519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:53:55.4939683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:53:56.4942491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:53:57.4939327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T03:53:58.4945781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:53:59.5042050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:54:00.5048741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-31T03:54:01.5045249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-31T03:54:02.5051412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T03:54:03.5043001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T03:54:04.5049573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-31T03:54:05.5046276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T03:54:06.5152495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T03:54:07.5103453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-31T03:54:08.5039360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-31T03:54:09.5005851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:54:10.5012599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:54:11.5009239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:54:12.5015705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T03:54:13.5037922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T03:54:14.5109111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T03:54:15.5115897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T03:54:16.5116288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T03:54:17.5112632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T03:54:18.5119097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-31T03:54:19.5115657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-31T03:54:20.5221744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-31T03:54:21.5218240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-31T03:54:22.5221716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:23.5216760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:24.5223393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:25.5248521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:26.5224351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:27.5325082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:28.5326787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:29.5323466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:30.5327477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T03:54:31.5324201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:32.5330782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:33.5327445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:34.5424751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:35.5426328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:36.5432274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:37.5427800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:54:38.5436021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:54:39.5432587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:54:40.5529291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T03:54:41.5537958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:54:42.5534799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T03:54:43.5531220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:54:44.5537904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:54:45.5534501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:54:46.5532200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T03:54:47.5539705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T03:54:48.5641584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T03:54:49.5641104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T03:54:50.5635018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T03:54:51.5644102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T03:54:52.5642572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T03:54:53.5642201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:54:54.5740114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:54:55.5737915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:54:56.5747770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:54:57.5746292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T03:54:58.5742917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:54:59.5749721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:00.5746108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:01.5846597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:02.5842942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:03.5843571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:04.5850679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:05.5854577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:06.5846350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T03:55:07.5854873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:08.5953104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:09.5948855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:10.5957487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:11.5953645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:12.5958755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T03:55:13.5954046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-31T03:55:14.5955754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-31T03:55:15.6061816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-31T03:55:16.6059229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-31T03:55:17.6055778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-31T03:55:18.6056172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-31T03:55:19.6056029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T03:55:20.6062420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-31T03:55:21.6065708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-31T03:55:22.6163962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-31T03:55:23.6160514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-31T03:55:24.6167850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-31T03:55:25.6164353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:55:26.6168130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-31T03:55:27.6163857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-31T03:55:28.6170547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-31T03:55:29.6264308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:55:30.6271033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-31T03:55:31.6264895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:55:32.6269884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T03:55:33.6271896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:55:34.6268667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:35.6374799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:36.6375276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:37.6372602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:38.6369420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:55:39.6370611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:55:40.6376923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:55:41.6374005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T03:55:42.6472707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:43.6480928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:44.6477610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:45.6479302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:55:46.6480317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:55:47.6483139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:55:48.6479611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:55:49.6586257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:55:50.6582407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:55:51.6579111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:55:52.6578737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:55:53.6585257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-31T03:55:54.6581987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T03:55:55.6584720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T03:55:56.6686763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T03:55:57.6683579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-31T03:55:58.6689820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-31T03:55:59.6686737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-31T03:56:00.6693351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-31T03:56:01.6686251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T03:56:02.6695086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-31T03:56:03.6786152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-31T03:56:04.6789037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T03:56:05.6793393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-31T03:56:06.6789303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:56:07.6795850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-31T03:56:08.6793536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-31T03:56:09.6892160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-31T03:56:10.6898433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-31T03:56:11.6892459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-31T03:56:12.6900789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-31T03:56:13.6895582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-31T03:56:14.6901068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-31T03:56:15.6902979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-31T03:56:16.6999368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-31T03:56:17.6995963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-31T03:56:18.7002571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-31T03:56:19.7000835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:56:20.7007486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-31T03:56:21.6999235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-31T03:56:22.7003390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-31T03:56:23.7010151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-31T03:56:24.7107395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-31T03:56:25.7102691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-31T03:56:26.7108448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-31T03:56:27.7109566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-31T03:56:28.7112853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-31T03:56:29.7109452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-03-31T03:56:30.7205812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-03-31T03:56:31.7212232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-03-31T03:56:32.7212862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-03-31T03:56:33.7212202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-03-31T03:56:34.7208765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-31T03:56:35.7211837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-31T03:56:36.7211942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-31T03:56:37.7317942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-31T03:56:38.7314493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-31T03:56:39.7321201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:56:40.7346735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-31T03:56:41.7320413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-31T03:56:42.7317019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-31T03:56:43.7323958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-31T03:56:44.7419929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-03-31T03:56:45.7417706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-03-31T03:56:46.7424322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:56:47.7422711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-03-31T03:56:48.7419286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-31T03:56:49.7423016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2025-03-31T03:56:50.7428567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2025-03-31T03:56:51.7522903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-03-31T03:56:52.7529369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:56:53.7530605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-03-31T03:56:54.7527241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,,,V,,V,,V*69
2025-03-31T03:56:55.7523843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2025-03-31T03:56:56.7526758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,,,V,,V,,V*65
2025-03-31T03:56:57.7532676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:56:58.7628349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,,,V,,V,,V*60
2025-03-31T03:56:59.7635124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-03-31T03:57:00.7631904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2025-03-31T03:57:01.7632392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:57:02.7630831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:57:03.7629601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-31T03:57:04.7636239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.30,A,,,V,,V,,V*6D
2025-03-31T03:57:05.7733722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,,,V,,V,,V*66
2025-03-31T03:57:06.7739473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,,,V,,V,,V*66
2025-03-31T03:57:07.7733870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,,,V,,V,,V*66
2025-03-31T03:57:08.7740371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.28,A,,,V,,V,,V*69
2025-03-31T03:57:09.7736926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-31T03:57:10.7733604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:57:11.7837761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.25,A,,,V,,V,,V*6C
2025-03-31T03:57:12.7844346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:57:13.7842485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:57:14.7839296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:57:15.7846412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.20,A,,,V,,V,,V*6E
2025-03-31T03:57:16.7842901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.19,A,,,V,,V,,V*65
2025-03-31T03:57:17.7843401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.18,A,,,V,,V,,V*6A
2025-03-31T03:57:18.7941934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.17,A,,,V,,V,,V*6B
2025-03-31T03:57:19.7948501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.15,A,,,V,,V,,V*6B
2025-03-31T03:57:20.7946124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.14,A,,,V,,V,,V*6B
2025-03-31T03:57:21.7942862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.13,A,,,V,,V,,V*6A
2025-03-31T03:57:22.7950110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.12,A,,,V,,V,,V*68
2025-03-31T03:57:23.7946630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.11,A,,,V,,V,,V*65
2025-03-31T03:57:24.7950046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.11,A,,,V,,V,,V*64
2025-03-31T03:57:25.8046395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.10,A,,,V,,V,,V*6D
2025-03-31T03:57:26.8048284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.09,A,,,V,,V,,V*67
2025-03-31T03:57:27.8049055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.09,A,,,V,,V,,V*66
2025-03-31T03:57:28.8054281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.09,A,,,V,,V,,V*61
2025-03-31T03:57:29.8050963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.09,A,,,V,,V,,V*63
2025-03-31T03:57:30.8055263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.09,A,,,V,,V,,V*62
2025-03-31T03:57:31.8050803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.10,A,,,V,,V,,V*65
2025-03-31T03:57:32.8156874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:57:33.8154172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.11,A,,,V,,V,,V*6E
2025-03-31T03:57:34.8153091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.12,A,,,V,,V,,V*6E
2025-03-31T03:57:35.8159664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.12,A,,,V,,V,,V*6F
2025-03-31T03:57:36.8156365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.13,A,,,V,,V,,V*69
2025-03-31T03:57:37.8152904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.14,A,,,V,,V,,V*6C
2025-03-31T03:57:38.8159373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:57:39.8255601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.16,A,,,V,,V,,V*61
2025-03-31T03:57:40.8262155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.17,A,,,V,,V,,V*68
2025-03-31T03:57:41.8256677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.18,A,,,V,,V,,V*65
2025-03-31T03:57:42.8265389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.19,A,,,V,,V,,V*62
2025-03-31T03:57:43.8264068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.20,A,,,V,,V,,V*6A
2025-03-31T03:57:44.8260819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.21,A,,,V,,V,,V*65
2025-03-31T03:57:45.8267347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.21,A,,,V,,V,,V*62
2025-03-31T03:57:46.8359414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.22,A,,,V,,V,,V*63
2025-03-31T03:57:47.8368401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.22,A,,,V,,V,,V*65
2025-03-31T03:57:48.8366749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.23,A,,,V,,V,,V*66
2025-03-31T03:57:49.8369011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.23,A,,,V,,V,,V*68
2025-03-31T03:57:50.8365115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.23,A,,,V,,V,,V*60
2025-03-31T03:57:51.8362682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.23,A,,,V,,V,,V*62
2025-03-31T03:57:52.8389366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.23,A,,,V,,V,,V*64
2025-03-31T03:57:53.8466611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.23,A,,,V,,V,,V*66
2025-03-31T03:57:54.8473048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.23,A,,,V,,V,,V*68
2025-03-31T03:57:55.8467080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.23,A,,,V,,V,,V*68
2025-03-31T03:57:56.8473460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.23,A,,,V,,V,,V*6A
2025-03-31T03:57:57.8470144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:57:58.8476786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:57:59.8573020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.22,A,,,V,,V,,V*6E
2025-03-31T03:58:00.8569735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:58:01.8576142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.21,A,,,V,,V,,V*63
2025-03-31T03:58:02.8572935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.21,A,,,V,,V,,V*6A
2025-03-31T03:58:03.8579423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.21,A,,,V,,V,,V*68
2025-03-31T03:58:04.8571261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.20,A,,,V,,V,,V*68
2025-03-31T03:58:05.8576430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.19,A,,,V,,V,,V*65
2025-03-31T03:58:06.8678263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.19,A,,,V,,V,,V*64
2025-03-31T03:58:07.8677148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.18,A,,,V,,V,,V*66
2025-03-31T03:58:08.8683623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.18,A,,,V,,V,,V*67
2025-03-31T03:58:09.8677236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.17,A,,,V,,V,,V*67
2025-03-31T03:58:10.8683979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.17,A,,,V,,V,,V*66
2025-03-31T03:58:11.8681519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.16,A,,,V,,V,,V*6C
2025-03-31T03:58:12.8678171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.16,A,,,V,,V,,V*6E
2025-03-31T03:58:13.8778082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.15,A,,,V,,V,,V*6A
2025-03-31T03:58:14.8783320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.15,A,,,V,,V,,V*68
2025-03-31T03:58:15.8785124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.14,A,,,V,,V,,V*67
2025-03-31T03:58:16.8788193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:58:17.8786322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.13,A,,,V,,V,,V*6B
2025-03-31T03:58:18.8783474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.12,A,,,V,,V,,V*6C
2025-03-31T03:58:19.8789523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:58:20.8885164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.11,A,,,V,,V,,V*6C
2025-03-31T03:58:21.8891587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.11,A,,,V,,V,,V*62
2025-03-31T03:58:22.8892483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.10,A,,,V,,V,,V*6C
2025-03-31T03:58:23.8889053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.09,A,,,V,,V,,V*66
2025-03-31T03:58:24.8832209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.09,A,,,V,,V,,V*60
2025-03-31T03:58:25.8771391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.08,A,,,V,,V,,V*63
2025-03-31T03:58:26.8750652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:58:27.8846913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.07,A,,,V,,V,,V*6A
2025-03-31T03:58:28.8853700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.07,A,,,V,,V,,V*6B
2025-03-31T03:58:29.8847864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.06,A,,,V,,V,,V*69
2025-03-31T03:58:30.8854521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.06,A,,,V,,V,,V*68
2025-03-31T03:58:31.8851127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.06,A,,,V,,V,,V*68
2025-03-31T03:58:32.8850542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:58:33.8952624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.06,A,,,V,,V,,V*6E
2025-03-31T03:58:34.8954928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:58:35.8956632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:58:36.8953276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:58:37.8954572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.08,A,,,V,,V,,V*60
2025-03-31T03:58:38.8961129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.09,A,,,V,,V,,V*62
2025-03-31T03:58:39.8961152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.09,A,,,V,,V,,V*62
2025-03-31T03:58:40.9057145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.10,A,,,V,,V,,V*6A
2025-03-31T03:58:41.9064873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.11,A,,,V,,V,,V*6B
2025-03-31T03:58:42.9066677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.11,A,,,V,,V,,V*6A
2025-03-31T03:58:43.9063349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.12,A,,,V,,V,,V*69
2025-03-31T03:58:44.9067732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.12,A,,,V,,V,,V*66
2025-03-31T03:58:45.9062495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.13,A,,,V,,V,,V*66
2025-03-31T03:58:46.9069180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.13,A,,,V,,V,,V*6C
2025-03-31T03:58:47.9170698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.14,A,,,V,,V,,V*6B
2025-03-31T03:58:48.9166851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.14,A,,,V,,V,,V*6A
2025-03-31T03:58:49.9170412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.14,A,,,V,,V,,V*69
2025-03-31T03:58:50.9168797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.14,A,,,V,,V,,V*68
2025-03-31T03:58:51.9171403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.14,A,,,V,,V,,V*6F
2025-03-31T03:58:52.9166507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:58:53.9173180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.14,A,,,V,,V,,V*6D
2025-03-31T03:58:54.9269419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.14,A,,,V,,V,,V*6C
2025-03-31T03:58:55.9265960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.14,A,,,V,,V,,V*63
2025-03-31T03:58:56.9273917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.14,A,,,V,,V,,V*62
2025-03-31T03:58:57.9270372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.14,A,,,V,,V,,V*6A
2025-03-31T03:58:58.9276975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.14,A,,,V,,V,,V*6B
2025-03-31T03:58:59.9273477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.14,A,,,V,,V,,V*6B
2025-03-31T03:59:00.9369874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.14,A,,,V,,V,,V*68
2025-03-31T03:59:01.9376319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.14,A,,,V,,V,,V*69
2025-03-31T03:59:02.9373180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.14,A,,,V,,V,,V*69
2025-03-31T03:59:03.9379606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.15,A,,,V,,V,,V*6F
2025-03-31T03:59:04.9376149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.15,A,,,V,,V,,V*6E
2025-03-31T03:59:05.9381238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.15,A,,,V,,V,,V*6D
2025-03-31T03:59:06.9380330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:59:07.9377104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.15,A,,,V,,V,,V*6C
2025-03-31T03:59:08.9480552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.15,A,,,V,,V,,V*63
2025-03-31T03:59:09.9479171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.15,A,,,V,,V,,V*63
2025-03-31T03:59:10.9485789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.15,A,,,V,,V,,V*62
2025-03-31T03:59:11.9486118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.15,A,,,V,,V,,V*62
2025-03-31T03:59:12.9485145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.15,A,,,V,,V,,V*64
2025-03-31T03:59:13.9480311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.15,A,,,V,,V,,V*64
2025-03-31T03:59:14.9582239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.15,A,,,V,,V,,V*65
2025-03-31T03:59:15.9583400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.15,A,,,V,,V,,V*65
2025-03-31T03:59:16.9582295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.15,A,,,V,,V,,V*65
2025-03-31T03:59:17.9587869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:18.9584566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:19.9591295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:20.9587775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:21.9694118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:22.9687437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:23.9694011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.16,A,,,V,,V,,V*65
2025-03-31T03:59:24.9690562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.16,A,,,V,,V,,V*65
2025-03-31T03:59:25.9690158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.16,A,,,V,,V,,V*64
2025-03-31T03:59:26.9688485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.16,A,,,V,,V,,V*64
2025-03-31T03:59:27.9695062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.16,A,,,V,,V,,V*63
2025-03-31T03:59:28.9791377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.16,A,,,V,,V,,V*63
2025-03-31T03:59:29.9797970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.16,A,,,V,,V,,V*62
2025-03-31T03:59:30.9794788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.16,A,,,V,,V,,V*62
2025-03-31T03:59:31.9791373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.16,A,,,V,,V,,V*61
2025-03-31T03:59:32.9796870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.16,A,,,V,,V,,V*60
2025-03-31T03:59:33.9795704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:59:34.9802459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:59:35.9902318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.16,A,,,V,,V,,V*6E
2025-03-31T03:59:36.9901658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.16,A,,,V,,V,,V*66
2025-03-31T03:59:37.9896991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.16,A,,,V,,V,,V*67
2025-03-31T03:59:38.9903434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.16,A,,,V,,V,,V*64
2025-03-31T03:59:39.9900363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.16,A,,,V,,V,,V*65
2025-03-31T03:59:40.9905365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.17,A,,,V,,V,,V*63
2025-03-31T03:59:41.9901955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.17,A,,,V,,V,,V*63
2025-03-31T03:59:43.0005523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.17,A,,,V,,V,,V*62
2025-03-31T03:59:44.0002599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.17,A,,,V,,V,,V*61
2025-03-31T03:59:45.0008949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.17,A,,,V,,V,,V*60
2025-03-31T03:59:46.0005682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.17,A,,,V,,V,,V*6F
2025-03-31T03:59:47.0002192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:59:48.0008969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:59:49.0005333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.17,A,,,V,,V,,V*69
2025-03-31T03:59:50.0109692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.17,A,,,V,,V,,V*68
2025-03-31T03:59:51.0106289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.17,A,,,V,,V,,V*6B
2025-03-31T03:59:52.0110259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.17,A,,,V,,V,,V*6B
2025-03-31T03:59:53.0111842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.17,A,,,V,,V,,V*6A
2025-03-31T03:59:54.0108409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.17,A,,,V,,V,,V*6A
2025-03-31T03:59:55.0116948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-03-31T03:59:56.0210733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-03-31T03:59:57.0217594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.17,A,,,V,,V,,V*6C
2025-03-31T03:59:58.0214158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.17,A,,,V,,V,,V*6C
2025-03-31T03:59:59.0210794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:00:00.0217301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.16,A,,,V,,V,,V*6E
2025-03-31T04:00:01.0213980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.16,A,,,V,,V,,V*6E
2025-03-31T04:00:02.0220593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.16,A,,,V,,V,,V*6E
2025-03-31T04:00:03.0222757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:04.0317494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:05.0321886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:06.0341310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:07.0323128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:08.0319854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-03-31T04:00:09.0327139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:10.0418672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:11.0425008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:12.0422597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.15,A,,,V,,V,,V*63
2025-03-31T04:00:13.0429084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.15,A,,,V,,V,,V*63
2025-03-31T04:00:14.0425589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.15,A,,,V,,V,,V*63
2025-03-31T04:00:15.0422174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.15,A,,,V,,V,,V*63
2025-03-31T04:00:16.0428815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.16,A,,,V,,V,,V*61
2025-03-31T04:00:17.0528393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.16,A,,,V,,V,,V*61
2025-03-31T04:00:18.0527696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.16,A,,,V,,V,,V*69
2025-03-31T04:00:19.0534629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.16,A,,,V,,V,,V*69
2025-03-31T04:00:20.0550137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.16,A,,,V,,V,,V*69
2025-03-31T04:00:21.0530823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.16,A,,,V,,V,,V*68
2025-03-31T04:00:22.0532680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.16,A,,,V,,V,,V*68
2025-03-31T04:00:23.0533411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.16,A,,,V,,V,,V*68
2025-03-31T04:00:24.0632042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.16,A,,,V,,V,,V*68
2025-03-31T04:00:25.0637367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:26.0636175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:27.0632460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:28.0639869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:29.0636483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:30.0641448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:31.0739057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:32.0737352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:33.0744088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:34.0741626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:35.0738291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.17,A,,,V,,V,,V*6A
2025-03-31T04:00:36.0739177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:37.0744599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:38.0840513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:39.0848583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:40.0844863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:41.0842062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-31T04:00:42.0848780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.17,A,,,V,,V,,V*6C
2025-03-31T04:00:43.0845890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:00:44.0850989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:00:45.0947448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:00:46.0943931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:00:47.0953448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:00:48.0945008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:49.0950438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:50.0947064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:00:51.0954089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.15,A,,,V,,V,,V*6D
2025-03-31T04:00:52.1050067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:00:53.1048590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:00:54.1055288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:00:55.1055327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:00:56.1057577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:00:57.1054066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:00:58.1160215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:00:59.1157056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:00.1153610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:01.1160278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:02.1156834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:03.1164497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:04.1163741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:05.1261779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:06.1258456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:07.1265053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:08.1261726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:09.1266603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.13,A,,,V,,V,,V*64
2025-03-31T04:01:10.1267886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:01:11.1264443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:01:12.1370788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:01:13.1367003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:01:14.1363393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.14,A,,,V,,V,,V*63
2025-03-31T04:01:15.1371068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.14,A,,,V,,V,,V*62
2025-03-31T04:01:16.1372739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.14,A,,,V,,V,,V*62
2025-03-31T04:01:17.1375306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.14,A,,,V,,V,,V*62
2025-03-31T04:01:18.1370349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.14,A,,,V,,V,,V*68
2025-03-31T04:01:19.1469123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.14,A,,,V,,V,,V*68
2025-03-31T04:01:20.1467801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.14,A,,,V,,V,,V*69
2025-03-31T04:01:21.1474561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.14,A,,,V,,V,,V*69
2025-03-31T04:01:22.1471749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.14,A,,,V,,V,,V*6A
2025-03-31T04:01:23.1476747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.14,A,,,V,,V,,V*6A
2025-03-31T04:01:24.1472101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:01:25.1573866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:01:26.1572187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:01:27.1574900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:01:28.1581166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:01:29.1582220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.14,A,,,V,,V,,V*6C
2025-03-31T04:01:30.1579734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.14,A,,,V,,V,,V*6D
2025-03-31T04:01:31.1583043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.14,A,,,V,,V,,V*6D
2025-03-31T04:01:32.1579600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:01:33.1686026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:01:34.1677552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:01:35.1686396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:01:36.1682865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.15,A,,,V,,V,,V*6C
2025-03-31T04:01:37.1679609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:01:38.1686278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:01:39.1782280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.16,A,,,V,,V,,V*6C
2025-03-31T04:01:40.1782590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:01:41.1784011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:01:42.1790544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:01:43.1784899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.16,A,,,V,,V,,V*62
2025-03-31T04:01:44.1787669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.16,A,,,V,,V,,V*62
2025-03-31T04:01:45.1785905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.16,A,,,V,,V,,V*62
2025-03-31T04:01:46.1892227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.16,A,,,V,,V,,V*63
2025-03-31T04:01:47.1887000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.15,A,,,V,,V,,V*60
2025-03-31T04:01:48.1888259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.15,A,,,V,,V,,V*60
2025-03-31T04:01:49.1890680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.15,A,,,V,,V,,V*68
2025-03-31T04:01:50.1889105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.14,A,,,V,,V,,V*69
2025-03-31T04:01:51.1890347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.14,A,,,V,,V,,V*69
2025-03-31T04:01:52.1896172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.14,A,,,V,,V,,V*69
2025-03-31T04:01:53.1992396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.13,A,,,V,,V,,V*6E
2025-03-31T04:01:54.1999076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.13,A,,,V,,V,,V*6E
2025-03-31T04:01:55.1998190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.13,A,,,V,,V,,V*6E
2025-03-31T04:01:56.1999810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.13,A,,,V,,V,,V*6E
2025-03-31T04:01:57.1996500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-31T04:01:58.2003371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-31T04:01:59.1999617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-31T04:02:00.2096325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-31T04:02:01.2102922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.12,A,,,V,,V,,V*6F
2025-03-31T04:02:02.2099367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.12,A,,,V,,V,,V*6E
2025-03-31T04:02:03.2106941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.12,A,,,V,,V,,V*6E
2025-03-31T04:02:04.2105559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.12,A,,,V,,V,,V*6E
2025-03-31T04:02:05.2104521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:06.2101259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:07.2207432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:08.2209943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:09.2206721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:10.2210456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-31T04:02:11.2212774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.13,A,,,V,,V,,V*6C
2025-03-31T04:02:12.2207846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:13.2214522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:14.2312165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:15.2314028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:16.2310700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:17.2308526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.14,A,,,V,,V,,V*6B
2025-03-31T04:02:18.2323416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.14,A,,,V,,V,,V*6A
2025-03-31T04:02:19.2311985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.14,A,,,V,,V,,V*6A
2025-03-31T04:02:20.2318556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.14,A,,,V,,V,,V*6A
2025-03-31T04:02:21.2414760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.14,A,,,V,,V,,V*6D
2025-03-31T04:02:22.2414524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.14,A,,,V,,V,,V*6D
2025-03-31T04:02:23.2421260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.14,A,,,V,,V,,V*6D
2025-03-31T04:02:24.2418683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.13,A,,,V,,V,,V*6A
2025-03-31T04:02:25.2416408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.13,A,,,V,,V,,V*6A
2025-03-31T04:02:26.2423006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:27.2516650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:28.2523209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:29.2519797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:30.2526533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:31.2523592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:32.2539093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:33.2520146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:34.2620743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:35.2629870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:36.2626409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:37.2623131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:38.2625458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:39.2632248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:40.2628673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:41.2727357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:42.2672327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:43.2601832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:44.2588700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.13,A,,,V,,V,,V*6B
2025-03-31T04:02:45.2595396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.13,A,,,V,,V,,V*68
2025-03-31T04:02:46.2616674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.13,A,,,V,,V,,V*68
2025-03-31T04:02:47.2595531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.13,A,,,V,,V,,V*69
2025-03-31T04:02:48.2695468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.13,A,,,V,,V,,V*66
2025-03-31T04:02:49.2691236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.12,A,,,V,,V,,V*66
2025-03-31T04:02:50.2697985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.12,A,,,V,,V,,V*68
2025-03-31T04:02:51.2694472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.12,A,,,V,,V,,V*6A
2025-03-31T04:02:52.2691153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.12,A,,,V,,V,,V*6C
2025-03-31T04:02:53.2692826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.11,A,,,V,,V,,V*6C
2025-03-31T04:02:54.2699492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.10,A,,,V,,V,,V*6B
2025-03-31T04:02:55.2799583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.10,A,,,V,,V,,V*6F
2025-03-31T04:02:56.2797941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.09,A,,,V,,V,,V*6A
2025-03-31T04:02:57.2794420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.08,A,,,V,,V,,V*65
2025-03-31T04:02:58.2800902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.07,A,,,V,,V,,V*6F
2025-03-31T04:02:59.2797621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.06,A,,,V,,V,,V*68
2025-03-31T04:03:00.2804295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.04,A,,,V,,V,,V*60
2025-03-31T04:03:01.2900334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.03,A,,,V,,V,,V*65
2025-03-31T04:03:02.2905810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-03-31T04:03:03.2902525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.01,A,,,V,,V,,V*69
2025-03-31T04:03:04.2900807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.01,A,,,V,,V,,V*6A
2025-03-31T04:03:05.2908779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.00,A,,,V,,V,,V*42
2025-03-31T04:03:06.2905202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.01,A,,,V,,V,,V*40
2025-03-31T04:03:07.2910086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.01,A,,,V,,V,,V*46
2025-03-31T04:03:08.2908286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.02,A,,,V,,V,,V*4C
2025-03-31T04:03:09.3003507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.02,A,,,V,,V,,V*43
2025-03-31T04:03:10.3010076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.02,A,,,V,,V,,V*41
2025-03-31T04:03:11.3007704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.01,A,,,V,,V,,V*41
2025-03-31T04:03:12.3006808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.00,A,,,V,,V,,V*49
2025-03-31T04:03:13.3013450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.01,A,,,V,,V,,V*66
2025-03-31T04:03:14.3009623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.02,A,,,V,,V,,V*62
2025-03-31T04:03:15.3016182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.03,A,,,V,,V,,V*6B
2025-03-31T04:03:16.3112689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.04,A,,,V,,V,,V*6A
2025-03-31T04:03:17.3109167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.05,A,,,V,,V,,V*60
2025-03-31T04:03:18.3115710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.06,A,,,V,,V,,V*6F
2025-03-31T04:03:19.3112213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.07,A,,,V,,V,,V*6B
2025-03-31T04:03:20.3118277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.07,A,,,V,,V,,V*60
2025-03-31T04:03:21.3117123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.08,A,,,V,,V,,V*64
2025-03-31T04:03:22.3218336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-31T04:03:23.3216939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.09,A,,,V,,V,,V*67
2025-03-31T04:03:24.3222792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.10,A,,,V,,V,,V*68
2025-03-31T04:03:25.3220901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.10,A,,,V,,V,,V*62
2025-03-31T04:03:26.3217513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.11,A,,,V,,V,,V*69
2025-03-31T04:03:27.3224130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.11,A,,,V,,V,,V*63
2025-03-31T04:03:28.3223476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.11,A,,,V,,V,,V*61
2025-03-31T04:03:29.3325556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.10,A,,,V,,V,,V*6D
2025-03-31T04:03:30.3320626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.10,A,,,V,,V,,V*66
2025-03-31T04:03:31.3319616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.10,A,,,V,,V,,V*6D
2025-03-31T04:03:32.3327903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.10,A,,,V,,V,,V*6E
2025-03-31T04:03:33.3324344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.10,A,,,V,,V,,V*65
2025-03-31T04:03:34.3320979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.10,A,,,V,,V,,V*6E
2025-03-31T04:03:35.3327612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.10,A,,,V,,V,,V*6B
2025-03-31T04:03:36.3428522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.09,A,,,V,,V,,V*64
2025-03-31T04:03:37.3427379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.09,A,,,V,,V,,V*6F
2025-03-31T04:03:38.3423905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.09,A,,,V,,V,,V*65
2025-03-31T04:03:39.3431331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.08,A,,,V,,V,,V*6E
2025-03-31T04:03:40.3430892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.08,A,,,V,,V,,V*64
2025-03-31T04:03:41.3429506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.08,A,,,V,,V,,V*69
2025-03-31T04:03:42.3526671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.08,A,,,V,,V,,V*64
2025-03-31T04:03:43.3533558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.08,A,,,V,,V,,V*62
2025-03-31T04:03:44.3529903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.07,A,,,V,,V,,V*6B
2025-03-31T04:03:45.3529528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.07,A,,,V,,V,,V*6E
2025-03-31T04:03:46.3536205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.07,A,,,V,,V,,V*64
2025-03-31T04:03:47.3532815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.08,A,,,V,,V,,V*6F
2025-03-31T04:03:48.3539306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.08,A,,,V,,V,,V*65
2025-03-31T04:03:49.3633793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.08,A,,,V,,V,,V*6B
2025-03-31T04:03:50.3639707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.08,A,,,V,,V,,V*6A
2025-03-31T04:03:51.3638272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.08,A,,,V,,V,,V*6C
2025-03-31T04:03:52.3634912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.08,A,,,V,,V,,V*69
2025-03-31T04:03:53.3635573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.08,A,,,V,,V,,V*63
2025-03-31T04:03:54.3634594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.08,A,,,V,,V,,V*6C
2025-03-31T04:03:55.3639580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.08,A,,,V,,V,,V*69
2025-03-31T04:03:56.3645028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.08,A,,,V,,V,,V*6F
2025-03-31T04:03:57.3743413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.08,A,,,V,,V,,V*6B
2025-03-31T04:03:58.3740164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.08,A,,,V,,V,,V*6F
2025-03-31T04:03:59.3746571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.08,A,,,V,,V,,V*69
2025-03-31T04:04:00.3743255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.08,A,,,V,,V,,V*6E
2025-03-31T04:04:01.3743981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.08,A,,,V,,V,,V*64
2025-03-31T04:04:02.3742505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.07,A,,,V,,V,,V*67
2025-03-31T04:04:03.3848499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.07,A,,,V,,V,,V*6D
2025-03-31T04:04:04.3843266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.07,A,,,V,,V,,V*6B
2025-03-31T04:04:05.3848177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.07,A,,,V,,V,,V*6F
2025-03-31T04:04:06.3850208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.07,A,,,V,,V,,V*6A
2025-03-31T04:04:07.3848860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.07,A,,,V,,V,,V*66
2025-03-31T04:04:08.3851881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.07,A,,,V,,V,,V*62
2025-03-31T04:04:09.3848325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.07,A,,,V,,V,,V*65
2025-03-31T04:04:10.3954690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.07,A,,,V,,V,,V*61
2025-03-31T04:04:11.3951271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.07,A,,,V,,V,,V*6D
2025-03-31T04:04:12.3951578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.07,A,,,V,,V,,V*64
2025-03-31T04:04:13.3953919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.08,A,,,V,,V,,V*6E
2025-03-31T04:04:14.3948821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.08,A,,,V,,V,,V*69
2025-03-31T04:04:15.3951672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.08,A,,,V,,V,,V*6A
2025-03-31T04:04:16.3958488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.09,A,,,V,,V,,V*6E
2025-03-31T04:04:17.4058720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.09,A,,,V,,V,,V*6F
2025-03-31T04:04:18.4055459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.09,A,,,V,,V,,V*6D
2025-03-31T04:04:19.4053570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.10,A,,,V,,V,,V*63
2025-03-31T04:04:20.4060181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.10,A,,,V,,V,,V*61
2025-03-31T04:04:21.4059425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.11,A,,,V,,V,,V*6E
2025-03-31T04:04:22.4055401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.11,A,,,V,,V,,V*66
2025-03-31T04:04:23.4061986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.11,A,,,V,,V,,V*64
2025-03-31T04:04:24.4155976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.12,A,,,V,,V,,V*62
2025-03-31T04:04:25.4156825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.12,A,,,V,,V,,V*6C
2025-03-31T04:04:26.4163542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.13,A,,,V,,V,,V*67
2025-03-31T04:04:27.4157961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.13,A,,,V,,V,,V*65
2025-03-31T04:04:28.4162666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.13,A,,,V,,V,,V*63
2025-03-31T04:04:29.4165111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.14,A,,,V,,V,,V*66
2025-03-31T04:04:30.4164575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.14,A,,,V,,V,,V*68
2025-03-31T04:04:31.4263015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.15,A,,,V,,V,,V*63
2025-03-31T04:04:32.4270561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.15,A,,,V,,V,,V*64
2025-03-31T04:04:33.4267185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.15,A,,,V,,V,,V*69
2025-03-31T04:04:34.4264320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.15,A,,,V,,V,,V*6F
2025-03-31T04:04:35.4270391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.15,A,,,V,,V,,V*6D
2025-03-31T04:04:36.4267096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.16,A,,,V,,V,,V*6B
2025-03-31T04:04:37.4273645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.16,A,,,V,,V,,V*65
2025-03-31T04:04:38.4372083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.16,A,,,V,,V,,V*6D
2025-03-31T04:04:39.4374516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.16,A,,,V,,V,,V*6E
2025-03-31T04:04:40.4372861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.16,A,,,V,,V,,V*68
2025-03-31T04:04:41.4374645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.15,A,,,V,,V,,V*6A
2025-03-31T04:04:42.4371260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-03-31T04:04:43.4369439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-03-31T04:04:44.4377420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-31T04:04:45.4473693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-31T04:04:46.4480404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-03-31T04:04:47.4476897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-31T04:04:48.4473566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.10,A,,,V,,V,,V*5A
2025-03-31T04:04:49.4480721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-31T04:04:50.4478914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-03-31T04:04:51.4578001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2025-03-31T04:04:52.4576706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-03-31T04:04:53.4581195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.04,A,,,V,,V,,V*5A
2025-03-31T04:04:54.4580137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.03,A,,,V,,V,,V*5F
2025-03-31T04:04:55.4579315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-31T04:04:56.4580706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.01,A,,,V,,V,,V*52
2025-03-31T04:04:57.4587363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-31T04:04:58.4690894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-03-31T04:04:59.4690079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-03-31T04:05:00.4686832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.01,A,,,V,,V,,V*72
2025-03-31T04:05:01.4683691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.01,A,,,V,,V,,V*70
2025-03-31T04:05:02.4690218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.01,A,,,V,,V,,V*7E
2025-03-31T04:05:03.4686859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-31T04:05:04.4689769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.01,A,,,V,,V,,V*70
2025-03-31T04:05:05.4785503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.01,A,,,V,,V,,V*73
2025-03-31T04:05:06.4792027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.00,A,,,V,,V,,V*7C
2025-03-31T04:05:07.4789243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.00,A,,,V,,V,,V*76
2025-03-31T04:05:08.4796046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-03-31T04:05:09.4789394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-03-31T04:05:10.4795777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-31T04:05:11.4793032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-31T04:05:12.4889299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-03-31T04:05:13.4895798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.02,A,,,V,,V,,V*5A
2025-03-31T04:05:14.4892493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-31T04:05:15.4899092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.02,A,,,V,,V,,V*5C
2025-03-31T04:05:16.4896426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-03-31T04:05:17.4897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.03,A,,,V,,V,,V*59
2025-03-31T04:05:18.4995437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-03-31T04:05:19.5002015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.03,A,,,V,,V,,V*54
2025-03-31T04:05:20.5000898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-03-31T04:05:21.4997316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-03-31T04:05:22.4997438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-03-31T04:05:23.5003955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.03,A,,,V,,V,,V*5B
2025-03-31T04:05:24.5001196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.03,A,,,V,,V,,V*5A
2025-03-31T04:05:25.5103922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.03,A,,,V,,V,,V*59
2025-03-31T04:05:26.5101768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.03,A,,,V,,V,,V*58
2025-03-31T04:05:27.5100888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-31T04:05:28.5107665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-31T04:05:29.5104130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-31T04:05:30.5109769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-31T04:05:31.5106354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-31T04:05:32.5206589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-31T04:05:33.5206157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:34.5210544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:35.5207231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:36.5214381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:37.5217060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:38.5213542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:39.5313838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-31T04:05:40.5310280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-31T04:05:41.5310991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-31T04:05:42.5319938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-31T04:05:43.5316585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-31T04:05:44.5320418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.04,A,,,V,,V,,V*5B
2025-03-31T04:05:45.5322817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.04,A,,,V,,V,,V*5D
2025-03-31T04:05:46.5418888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.04,A,,,V,,V,,V*5C
2025-03-31T04:05:47.5415526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.04,A,,,V,,V,,V*5F
2025-03-31T04:05:48.5422176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.04,A,,,V,,V,,V*5E
2025-03-31T04:05:49.5418830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.04,A,,,V,,V,,V*51
2025-03-31T04:05:50.5425672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.04,A,,,V,,V,,V*50
2025-03-31T04:05:51.5424299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.04,A,,,V,,V,,V*56
2025-03-31T04:05:52.5425467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.04,A,,,V,,V,,V*57
2025-03-31T04:05:53.5521624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.04,A,,,V,,V,,V*54
2025-03-31T04:05:54.5528474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.04,A,,,V,,V,,V*55
2025-03-31T04:05:55.5525043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.04,A,,,V,,V,,V*52
2025-03-31T04:05:56.5527095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.03,A,,,V,,V,,V*54
2025-03-31T04:05:57.5522657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-31T04:05:58.5529219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-31T04:05:59.5525890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-31T04:06:00.5632163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.02,A,,,V,,V,,V*55
2025-03-31T04:06:01.5628627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.02,A,,,V,,V,,V*55
2025-03-31T04:06:02.5625448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.01,A,,,V,,V,,V*56
2025-03-31T04:06:03.5627665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.01,A,,,V,,V,,V*56
2025-03-31T04:06:04.5635525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.00,A,,,V,,V,,V*79
2025-03-31T04:06:05.5631079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-03-31T04:06:06.5728939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-03-31T04:06:07.5734552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.02,A,,,V,,V,,V*7B
2025-03-31T04:06:08.5730244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-31T04:06:09.5731966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-03-31T04:06:10.5738446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.04,A,,,V,,V,,V*7C
2025-03-31T04:06:11.5736296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.04,A,,,V,,V,,V*7C
2025-03-31T04:06:12.5732918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-31T04:06:13.5832697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.05,A,,,V,,V,,V*7D
2025-03-31T04:06:14.5835235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.05,A,,,V,,V,,V*72
2025-03-31T04:06:15.5833858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.06,A,,,V,,V,,V*71
2025-03-31T04:06:16.5842083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.06,A,,,V,,V,,V*71
2025-03-31T04:06:17.5838034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.06,A,,,V,,V,,V*71
2025-03-31T04:06:18.5844829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.06,A,,,V,,V,,V*70
2025-03-31T04:06:19.5838690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.05,A,,,V,,V,,V*73
2025-03-31T04:06:20.5846472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.05,A,,,V,,V,,V*73
2025-03-31T04:06:21.5942566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.05,A,,,V,,V,,V*7B
2025-03-31T04:06:22.5942980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.05,A,,,V,,V,,V*7B
2025-03-31T04:06:23.5945794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.05,A,,,V,,V,,V*7B
2025-03-31T04:06:24.5943537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.05,A,,,V,,V,,V*7A
2025-03-31T04:06:25.5942895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.05,A,,,V,,V,,V*7A
2025-03-31T04:06:26.5945706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-03-31T04:06:27.6043958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-03-31T04:06:28.6044902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.04,A,,,V,,V,,V*79
2025-03-31T04:06:29.5990030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.04,A,,,V,,V,,V*79
2025-03-31T04:06:30.6046877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.04,A,,,V,,V,,V*7E
2025-03-31T04:06:31.6047827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.04,A,,,V,,V,,V*7F
2025-03-31T04:06:32.6054215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.05,A,,,V,,V,,V*7D
2025-03-31T04:06:33.6051017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.05,A,,,V,,V,,V*7C
2025-03-31T04:06:34.6157422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.05,A,,,V,,V,,V*73
2025-03-31T04:06:35.6156427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.06,A,,,V,,V,,V*71
2025-03-31T04:06:36.6153263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.06,A,,,V,,V,,V*70
2025-03-31T04:06:37.6149667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.07,A,,,V,,V,,V*70
2025-03-31T04:06:38.6158242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.09,A,,,V,,V,,V*7E
2025-03-31T04:06:39.6157800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.09,A,,,V,,V,,V*7D
2025-03-31T04:06:40.6154367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.10,A,,,V,,V,,V*75
2025-03-31T04:06:41.6260459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.12,A,,,V,,V,,V*77
2025-03-31T04:06:42.6257100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.13,A,,,V,,V,,V*76
2025-03-31T04:06:43.6258334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.15,A,,,V,,V,,V*70
2025-03-31T04:06:44.6256456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.16,A,,,V,,V,,V*73
2025-03-31T04:06:45.6262800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.18,A,,,V,,V,,V*7D
2025-03-31T04:06:46.6259564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.20,A,,,V,,V,,V*76
2025-03-31T04:06:47.6266285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.22,A,,,V,,V,,V*74
2025-03-31T04:06:48.6401122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.23,A,,,V,,V,,V*75
2025-03-31T04:06:49.6359490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.25,A,,,V,,V,,V*72
2025-03-31T04:06:50.6367793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.26,A,,,V,,V,,V*71
2025-03-31T04:06:51.6366705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.26,A,,,V,,V,,V*76
2025-03-31T04:06:52.6363466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.26,A,,,V,,V,,V*77
2025-03-31T04:06:53.6370063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.26,A,,,V,,V,,V*75
2025-03-31T04:06:54.6366848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.25,A,,,V,,V,,V*79
2025-03-31T04:06:55.6467798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.25,A,,,V,,V,,V*70
2025-03-31T04:06:56.6466021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T04:06:57.6472500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.22,A,,,V,,V,,V*74
2025-03-31T04:06:58.6469242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.20,A,,,V,,V,,V*71
2025-03-31T04:06:59.6396150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.18,A,,,V,,V,,V*7A
2025-03-31T04:07:00.6331870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.16,A,,,V,,V,,V*75
2025-03-31T04:07:01.6427216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.13,A,,,V,,V,,V*71
2025-03-31T04:07:02.6429051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.11,A,,,V,,V,,V*74
2025-03-31T04:07:03.6435619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-31T04:07:04.6437239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.06,A,,,V,,V,,V*71
2025-03-31T04:07:05.6435220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.03,A,,,V,,V,,V*7C
2025-03-31T04:07:06.6434105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.01,A,,,V,,V,,V*70
2025-03-31T04:07:07.6432869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-31T04:07:08.6538953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-31T04:07:09.6536652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.05,A,,,V,,V,,V*5F
2025-03-31T04:07:10.6532843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.07,A,,,V,,V,,V*5D
2025-03-31T04:07:11.6539473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.09,A,,,V,,V,,V*5D
2025-03-31T04:07:12.6536089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.10,A,,,V,,V,,V*57
2025-03-31T04:07:13.6542870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.11,A,,,V,,V,,V*57
2025-03-31T04:07:14.6540419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.12,A,,,V,,V,,V*53
2025-03-31T04:07:15.6641042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-03-31T04:07:16.6637252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.13,A,,,V,,V,,V*53
2025-03-31T04:07:17.6641734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.13,A,,,V,,V,,V*52
2025-03-31T04:07:18.6640687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.12,A,,,V,,V,,V*53
2025-03-31T04:07:19.6642789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.12,A,,,V,,V,,V*54
2025-03-31T04:07:20.6691018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.11,A,,,V,,V,,V*56
2025-03-31T04:07:21.6640050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.11,A,,,V,,V,,V*55
2025-03-31T04:07:22.6748447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.10,A,,,V,,V,,V*55
2025-03-31T04:07:23.6743424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.09,A,,,V,,V,,V*52
2025-03-31T04:07:24.6745755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.08,A,,,V,,V,,V*52
2025-03-31T04:07:25.6747338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-03-31T04:07:26.6745838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.05,A,,,V,,V,,V*5F
2025-03-31T04:07:27.6744559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.04,A,,,V,,V,,V*5C
2025-03-31T04:07:28.6749811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.03,A,,,V,,V,,V*5C
2025-03-31T04:07:29.6844582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.03,A,,,V,,V,,V*5E
2025-03-31T04:07:30.6848046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.03,A,,,V,,V,,V*50
2025-03-31T04:07:31.6854772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-31T04:07:32.6851864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.02,A,,,V,,V,,V*5B
2025-03-31T04:07:33.6848574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:07:34.6855126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.01,A,,,V,,V,,V*52
2025-03-31T04:07:35.6951366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.01,A,,,V,,V,,V*5A
2025-03-31T04:07:36.6951677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:07:37.6958194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.02,A,,,V,,V,,V*53
2025-03-31T04:07:38.6953700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.02,A,,,V,,V,,V*5B
2025-03-31T04:07:39.6959929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.02,A,,,V,,V,,V*5E
2025-03-31T04:07:40.6956506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-31T04:07:41.6953205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-31T04:07:42.7054337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-31T04:07:43.7060305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-31T04:07:44.7056549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-31T04:07:45.7056174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-31T04:07:46.7061607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-31T04:07:47.7058368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-31T04:07:48.7064867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-31T04:07:49.7161004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-31T04:07:50.7165768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-31T04:07:51.7161881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-31T04:07:52.7170101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-31T04:07:53.7168940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-31T04:07:54.7163658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-31T04:07:55.7166046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-31T04:07:56.7271874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-31T04:07:57.7268442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-31T04:07:58.7213197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.00,A,,,V,,V,,V*74
2025-03-31T04:07:59.7271955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-31T04:08:00.7268447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-31T04:08:01.7275137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.01,A,,,V,,V,,V*70
2025-03-31T04:08:02.7272536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.03,A,,,V,,V,,V*70
2025-03-31T04:08:03.7368987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.04,A,,,V,,V,,V*78
2025-03-31T04:08:04.7376777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T04:08:05.7373213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T04:08:06.7379867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T04:08:07.7376638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T04:08:08.7374121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.12,A,,,V,,V,,V*76
2025-03-31T04:08:09.7380685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.13,A,,,V,,V,,V*7E
2025-03-31T04:08:10.7478349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.15,A,,,V,,V,,V*75
2025-03-31T04:08:11.7483425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.15,A,,,V,,V,,V*75
2025-03-31T04:08:12.7480095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.17,A,,,V,,V,,V*71
2025-03-31T04:08:13.7476666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.18,A,,,V,,V,,V*7F
2025-03-31T04:08:14.7483265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.18,A,,,V,,V,,V*7C
2025-03-31T04:08:15.7481404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.17,A,,,V,,V,,V*70
2025-03-31T04:08:16.7587811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.17,A,,,V,,V,,V*70
2025-03-31T04:08:17.7585769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.16,A,,,V,,V,,V*71
2025-03-31T04:08:18.7582488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.15,A,,,V,,V,,V*73
2025-03-31T04:08:19.7581968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.14,A,,,V,,V,,V*75
2025-03-31T04:08:20.7584426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T04:08:21.7590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.10,A,,,V,,V,,V*73
2025-03-31T04:08:22.7584718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-31T04:08:23.7682633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.06,A,,,V,,V,,V*7B
2025-03-31T04:08:24.7689407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.04,A,,,V,,V,,V*71
2025-03-31T04:08:25.7687596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.02,A,,,V,,V,,V*75
2025-03-31T04:08:26.7694223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.01,A,,,V,,V,,V*77
2025-03-31T04:08:27.7690939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:08:28.7690384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-31T04:08:29.7692773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.03,A,,,V,,V,,V*5D
2025-03-31T04:08:30.7697042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-31T04:08:31.7792996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.05,A,,,V,,V,,V*5A
2025-03-31T04:08:32.7789620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-31T04:08:33.7796494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-31T04:08:34.7793318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-31T04:08:35.7799583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-31T04:08:36.7796280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-31T04:08:37.7902329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-31T04:08:38.7899251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-31T04:08:39.7897602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-31T04:08:40.7904385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-31T04:08:41.7901604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-31T04:08:42.7896762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-31T04:08:43.7901551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-31T04:08:44.8003232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-31T04:08:45.8002417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-31T04:08:46.7999174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:47.8005557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:48.8007935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:49.8010688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:50.8009145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:51.8108070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:52.8104614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:53.8111328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:54.8108082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:55.8114305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:56.8142990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:57.8108310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.01,A,,,V,,V,,V*7C
2025-03-31T04:08:58.8214634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:08:59.8211016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.01,A,,,V,,V,,V*7C
2025-03-31T04:09:00.8217722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.01,A,,,V,,V,,V*7C
2025-03-31T04:09:01.8214257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-31T04:09:02.8215680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.02,A,,,V,,V,,V*7E
2025-03-31T04:09:03.8218818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.03,A,,,V,,V,,V*71
2025-03-31T04:09:04.8323196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.03,A,,,V,,V,,V*70
2025-03-31T04:09:05.8317984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.04,A,,,V,,V,,V*77
2025-03-31T04:09:06.8314678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.04,A,,,V,,V,,V*74
2025-03-31T04:09:07.8315327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.04,A,,,V,,V,,V*74
2025-03-31T04:09:08.8321968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.05,A,,,V,,V,,V*74
2025-03-31T04:09:09.8318453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.05,A,,,V,,V,,V*74
2025-03-31T04:09:10.8320891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.05,A,,,V,,V,,V*74
2025-03-31T04:09:11.8419634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.05,A,,,V,,V,,V*74
2025-03-31T04:09:12.8426261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.05,A,,,V,,V,,V*75
2025-03-31T04:09:13.8423772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.04,A,,,V,,V,,V*74
2025-03-31T04:09:14.8422078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.04,A,,,V,,V,,V*77
2025-03-31T04:09:15.8427415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.03,A,,,V,,V,,V*71
2025-03-31T04:09:16.8425879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.03,A,,,V,,V,,V*7F
2025-03-31T04:09:17.8427883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.02,A,,,V,,V,,V*7F
2025-03-31T04:09:18.8430107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.02,A,,,V,,V,,V*71
2025-03-31T04:09:19.8528780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.01,A,,,V,,V,,V*71
2025-03-31T04:09:20.8525918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.01,A,,,V,,V,,V*70
2025-03-31T04:09:21.8526357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.00,A,,,V,,V,,V*76
2025-03-31T04:09:22.8530481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-31T04:09:23.8527353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T04:09:24.8533732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T04:09:25.8630384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.01,A,,,V,,V,,V*7C
2025-03-31T04:09:26.8637030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.01,A,,,V,,V,,V*7C
2025-03-31T04:09:27.8633579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.02,A,,,V,,V,,V*7E
2025-03-31T04:09:28.8630129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.02,A,,,V,,V,,V*7E
2025-03-31T04:09:29.8637386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.03,A,,,V,,V,,V*7F
2025-03-31T04:09:30.8634175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T04:09:31.8636071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.05,A,,,V,,V,,V*78
2025-03-31T04:09:32.8733342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.06,A,,,V,,V,,V*7B
2025-03-31T04:09:33.8732201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.06,A,,,V,,V,,V*7B
2025-03-31T04:09:34.8738831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.07,A,,,V,,V,,V*7A
2025-03-31T04:09:35.8735340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.07,A,,,V,,V,,V*7A
2025-03-31T04:09:36.8738210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.08,A,,,V,,V,,V*75
2025-03-31T04:09:37.8736470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-31T04:09:38.8742208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.09,A,,,V,,V,,V*7C
2025-03-31T04:09:39.8837812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T04:09:40.8845857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.08,A,,,V,,V,,V*7C
2025-03-31T04:09:41.8840624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T04:09:42.8847236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T04:09:43.8843947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.07,A,,,V,,V,,V*70
2025-03-31T04:09:44.8846968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.07,A,,,V,,V,,V*71
2025-03-31T04:09:45.8849164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.06,A,,,V,,V,,V*70
2025-03-31T04:09:46.8945339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.06,A,,,V,,V,,V*77
2025-03-31T04:09:47.8945438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.05,A,,,V,,V,,V*74
2025-03-31T04:09:48.8951971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.05,A,,,V,,V,,V*75
2025-03-31T04:09:49.8953135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.05,A,,,V,,V,,V*75
2025-03-31T04:09:50.8949811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.04,A,,,V,,V,,V*74
2025-03-31T04:09:51.8957043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.04,A,,,V,,V,,V*77
2025-03-31T04:09:52.8952961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.04,A,,,V,,V,,V*77
2025-03-31T04:09:53.9047267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T04:09:54.9048378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T04:09:55.9054758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T04:09:56.9054115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T04:09:57.9050758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T04:09:58.9057188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.03,A,,,V,,V,,V*75
2025-03-31T04:09:59.9153912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.03,A,,,V,,V,,V*74
2025-03-31T04:10:00.9160370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.03,A,,,V,,V,,V*77
2025-03-31T04:10:01.9156865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.02,A,,,V,,V,,V*76
2025-03-31T04:10:02.9157933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.02,A,,,V,,V,,V*77
2025-03-31T04:10:03.9160617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.02,A,,,V,,V,,V*77
2025-03-31T04:10:04.9157228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.01,A,,,V,,V,,V*7C
2025-03-31T04:10:05.9161185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-03-31T04:10:06.9257400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-03-31T04:10:07.9263698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T04:10:08.9263246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T04:10:09.9261609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T04:10:10.9258199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-31T04:10:11.9264842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.01,A,,,V,,V,,V*5A
2025-03-31T04:10:12.9265050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:10:13.9361284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-03-31T04:10:14.9368242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.01,A,,,V,,V,,V*5F
2025-03-31T04:10:15.9366491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-31T04:10:16.9363052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-31T04:10:17.9369983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-31T04:10:18.9366426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-31T04:10:19.9373078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,A,,,V,,V,,V*72
2025-03-31T04:10:20.9469286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-31T04:10:21.9472015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.02,A,,,V,,V,,V*72
2025-03-31T04:10:22.9469966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.02,A,,,V,,V,,V*72
2025-03-31T04:10:23.9475872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.03,A,,,V,,V,,V*73
2025-03-31T04:10:24.9472543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.03,A,,,V,,V,,V*73
2025-03-31T04:10:25.9469196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.03,A,,,V,,V,,V*73
2025-03-31T04:10:26.9475572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.04,A,,,V,,V,,V*77
2025-03-31T04:10:27.9576447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.04,A,,,V,,V,,V*77
2025-03-31T04:10:28.9578617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.04,A,,,V,,V,,V*76
2025-03-31T04:10:29.9576988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.05,A,,,V,,V,,V*77
2025-03-31T04:10:30.9576665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.05,A,,,V,,V,,V*79
2025-03-31T04:10:31.9581740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.05,A,,,V,,V,,V*78
2025-03-31T04:10:32.9579955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.05,A,,,V,,V,,V*78
2025-03-31T04:10:33.9675032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T04:10:34.9680621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T04:10:35.9677317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.04,A,,,V,,V,,V*77
2025-03-31T04:10:36.9677410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.04,A,,,V,,V,,V*77
2025-03-31T04:10:37.9687204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T04:10:38.9684423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T04:10:39.9681259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.02,A,,,V,,V,,V*73
2025-03-31T04:10:40.9688536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.02,A,,,V,,V,,V*73
2025-03-31T04:10:41.9787093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.01,A,,,V,,V,,V*70
2025-03-31T04:10:42.9782317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.01,A,,,V,,V,,V*70
2025-03-31T04:10:43.9789165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.00,A,,,V,,V,,V*71
2025-03-31T04:10:44.9786188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.00,A,,,V,,V,,V*71
2025-03-31T04:10:45.9785670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:10:46.9784138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:10:47.9789602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-31T04:10:48.9890282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.02,A,,,V,,V,,V*5E
2025-03-31T04:10:49.9888716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.02,A,,,V,,V,,V*5E
2025-03-31T04:10:50.9895402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.02,A,,,V,,V,,V*5E
2025-03-31T04:10:51.9889508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.02,A,,,V,,V,,V*5E
2025-03-31T04:10:52.9910357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-31T04:10:53.9892813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-03-31T04:10:54.9992955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-03-31T04:10:55.9993488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-03-31T04:10:56.9995791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.00,A,,,V,,V,,V*70
2025-03-31T04:10:57.9992350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.01,A,,,V,,V,,V*72
2025-03-31T04:10:58.9999047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.01,A,,,V,,V,,V*72
2025-03-31T04:10:59.9995614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.02,A,,,V,,V,,V*71
2025-03-31T04:11:00.9997223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T04:11:02.0095146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.04,A,,,V,,V,,V*77
2025-03-31T04:11:03.0101955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T04:11:04.0102731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T04:11:05.0101473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.08,A,,,V,,V,,V*7B
2025-03-31T04:11:06.0098304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.09,A,,,V,,V,,V*7A
2025-03-31T04:11:07.0104765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T04:11:08.0101413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T04:11:09.0207761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.12,A,,,V,,V,,V*70
2025-03-31T04:11:10.0204428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T04:11:11.0201213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T04:11:12.0207819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T04:11:13.0204349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.15,A,,,V,,V,,V*74
2025-03-31T04:11:14.0210906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.15,A,,,V,,V,,V*74
2025-03-31T04:11:15.0207543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.15,A,,,V,,V,,V*75
2025-03-31T04:11:16.0305383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.15,A,,,V,,V,,V*75
2025-03-31T04:11:17.0231396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.15,A,,,V,,V,,V*75
2025-03-31T04:11:18.0165008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T04:11:19.0171678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.14,A,,,V,,V,,V*73
2025-03-31T04:11:20.0168288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.13,A,,,V,,V,,V*74
2025-03-31T04:11:21.0174795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.13,A,,,V,,V,,V*74
2025-03-31T04:11:22.0171326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T04:11:23.0271934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T04:11:24.0268310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T04:11:25.0275216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T04:11:26.0274338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T04:11:27.0273478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T04:11:28.0271894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.07,A,,,V,,V,,V*71
2025-03-31T04:11:29.0278476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.06,A,,,V,,V,,V*70
2025-03-31T04:11:30.0378595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.05,A,,,V,,V,,V*73
2025-03-31T04:11:31.0381339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.04,A,,,V,,V,,V*72
2025-03-31T04:11:32.0379316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.04,A,,,V,,V,,V*75
2025-03-31T04:11:33.0396457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T04:11:34.0380789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.02,A,,,V,,V,,V*73
2025-03-31T04:11:35.0382122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.01,A,,,V,,V,,V*70
2025-03-31T04:11:36.0478248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.01,A,,,V,,V,,V*71
2025-03-31T04:11:37.0484905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.00,A,,,V,,V,,V*70
2025-03-31T04:11:38.0481489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.00,A,,,V,,V,,V*70
2025-03-31T04:11:39.0482816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.00,A,,,V,,V,,V*70
2025-03-31T04:11:40.0481835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.00,A,,,V,,V,,V*73
2025-03-31T04:11:41.0488496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.00,A,,,V,,V,,V*73
2025-03-31T04:11:42.0485049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.01,A,,,V,,V,,V*72
2025-03-31T04:11:43.0491711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.01,A,,,V,,V,,V*72
2025-03-31T04:11:44.0587762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.02,A,,,V,,V,,V*71
2025-03-31T04:11:45.0584505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.03,A,,,V,,V,,V*71
2025-03-31T04:11:46.0591064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T04:11:47.0587715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T04:11:48.0587058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.07,A,,,V,,V,,V*75
2025-03-31T04:11:49.0593796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.08,A,,,V,,V,,V*75
2025-03-31T04:11:50.0691598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.09,A,,,V,,V,,V*74
2025-03-31T04:11:51.0693445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.10,A,,,V,,V,,V*7C
2025-03-31T04:11:52.0689838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.11,A,,,V,,V,,V*7D
2025-03-31T04:11:53.0696560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T04:11:54.0693435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.13,A,,,V,,V,,V*7E
2025-03-31T04:11:55.0699829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.14,A,,,V,,V,,V*79
2025-03-31T04:11:56.0696437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.14,A,,,V,,V,,V*79
2025-03-31T04:11:57.0792429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T04:11:58.0799267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T04:11:59.0745958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T04:12:00.0808609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T04:12:01.0799253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T04:12:02.0795914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T04:12:03.0802232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T04:12:04.0898366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T04:12:05.0904886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T04:12:06.0905682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.10,A,,,V,,V,,V*73
2025-03-31T04:12:07.0902572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.08,A,,,V,,V,,V*7A
2025-03-31T04:12:08.0906188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T04:12:09.0907373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.05,A,,,V,,V,,V*79
2025-03-31T04:12:10.0906006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.04,A,,,V,,V,,V*78
2025-03-31T04:12:11.1002414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.02,A,,,V,,V,,V*7E
2025-03-31T04:12:12.1003802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.00,A,,,V,,V,,V*7D
2025-03-31T04:12:13.1010392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-31T04:12:14.1007009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-31T04:12:15.1013783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.05,A,,,V,,V,,V*5A
2025-03-31T04:12:16.1016944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-31T04:12:17.1014014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-31T04:12:18.1115846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.08,A,,,V,,V,,V*56
2025-03-31T04:12:19.1113698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.10,A,,,V,,V,,V*5F
2025-03-31T04:12:20.1112138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-31T04:12:21.1108843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.11,A,,,V,,V,,V*5C
2025-03-31T04:12:22.1109349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.12,A,,,V,,V,,V*5F
2025-03-31T04:12:23.1118090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:12:24.1213100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:12:25.1219821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.13,A,,,V,,V,,V*58
2025-03-31T04:12:26.1217478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.14,A,,,V,,V,,V*5F
2025-03-31T04:12:27.1214231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.14,A,,,V,,V,,V*5C
2025-03-31T04:12:28.1215506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.13,A,,,V,,V,,V*5B
2025-03-31T04:12:29.1221939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.13,A,,,V,,V,,V*5A
2025-03-31T04:12:30.1219002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.13,A,,,V,,V,,V*5A
2025-03-31T04:12:31.1325247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.13,A,,,V,,V,,V*52
2025-03-31T04:12:32.1321987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.12,A,,,V,,V,,V*53
2025-03-31T04:12:33.1324152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.12,A,,,V,,V,,V*53
2025-03-31T04:12:34.1326934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.11,A,,,V,,V,,V*51
2025-03-31T04:12:35.1325007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.11,A,,,V,,V,,V*51
2025-03-31T04:12:36.1321577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.10,A,,,V,,V,,V*50
2025-03-31T04:12:37.1328291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.09,A,,,V,,V,,V*58
2025-03-31T04:12:38.1424387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.08,A,,,V,,V,,V*59
2025-03-31T04:12:39.1431034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.07,A,,,V,,V,,V*56
2025-03-31T04:12:40.1427757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.06,A,,,V,,V,,V*57
2025-03-31T04:12:41.1463044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.05,A,,,V,,V,,V*54
2025-03-31T04:12:42.1430853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.05,A,,,V,,V,,V*54
2025-03-31T04:12:43.1427506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.04,A,,,V,,V,,V*55
2025-03-31T04:12:44.1434135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.03,A,,,V,,V,,V*52
2025-03-31T04:12:45.1530273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.02,A,,,V,,V,,V*53
2025-03-31T04:12:46.1526951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.01,A,,,V,,V,,V*50
2025-03-31T04:12:47.1533605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.01,A,,,V,,V,,V*51
2025-03-31T04:12:48.1530285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.00,A,,,V,,V,,V*7D
2025-03-31T04:12:49.1536681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.00,A,,,V,,V,,V*7D
2025-03-31T04:12:50.1533455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T04:12:51.1530004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T04:12:52.1636098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T04:12:53.1632739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T04:12:54.1639523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-31T04:12:55.1635985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-31T04:12:56.1642668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.02,A,,,V,,V,,V*59
2025-03-31T04:12:57.1639158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.03,A,,,V,,V,,V*58
2025-03-31T04:12:58.1735641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.04,A,,,V,,V,,V*58
2025-03-31T04:12:59.1742106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-31T04:13:00.1738737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-31T04:13:01.1745279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.07,A,,,V,,V,,V*5A
2025-03-31T04:13:02.1741882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.08,A,,,V,,V,,V*55
2025-03-31T04:13:03.1738653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.09,A,,,V,,V,,V*54
2025-03-31T04:13:04.1745193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.10,A,,,V,,V,,V*5C
2025-03-31T04:13:05.1841148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-31T04:13:06.1847768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.12,A,,,V,,V,,V*5E
2025-03-31T04:13:07.1844311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.12,A,,,V,,V,,V*5E
2025-03-31T04:13:08.1851097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.13,A,,,V,,V,,V*5F
2025-03-31T04:13:09.1847829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-31T04:13:10.1844363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.14,A,,,V,,V,,V*59
2025-03-31T04:13:11.1850882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.14,A,,,V,,V,,V*59
2025-03-31T04:13:12.1947157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.15,A,,,V,,V,,V*58
2025-03-31T04:13:13.1953662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.15,A,,,V,,V,,V*58
2025-03-31T04:13:14.1950247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.15,A,,,V,,V,,V*58
2025-03-31T04:13:15.1946985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.15,A,,,V,,V,,V*5F
2025-03-31T04:13:16.1953882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.15,A,,,V,,V,,V*5F
2025-03-31T04:13:17.1950314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.15,A,,,V,,V,,V*5F
2025-03-31T04:13:18.1956859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.15,A,,,V,,V,,V*5F
2025-03-31T04:13:19.2052914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.15,A,,,V,,V,,V*5F
2025-03-31T04:13:20.2059602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.14,A,,,V,,V,,V*5E
2025-03-31T04:13:21.2056271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.14,A,,,V,,V,,V*59
2025-03-31T04:13:22.2052894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.14,A,,,V,,V,,V*59
2025-03-31T04:13:23.2059463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.14,A,,,V,,V,,V*59
2025-03-31T04:13:24.2055994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-31T04:13:25.2062697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-31T04:13:26.2159080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-31T04:13:27.2155835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-31T04:13:28.2162316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:13:29.2159015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:13:30.2165498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:13:31.2162337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:13:32.2158883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.13,A,,,V,,V,,V*59
2025-03-31T04:13:33.2265328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.14,A,,,V,,V,,V*5E
2025-03-31T04:13:34.2261759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.14,A,,,V,,V,,V*5F
2025-03-31T04:13:35.2268447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.15,A,,,V,,V,,V*5E
2025-03-31T04:13:36.2265016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.16,A,,,V,,V,,V*5D
2025-03-31T04:13:37.2271436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.16,A,,,V,,V,,V*5D
2025-03-31T04:13:38.2268027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.17,A,,,V,,V,,V*5C
2025-03-31T04:13:39.2264582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.18,A,,,V,,V,,V*53
2025-03-31T04:13:40.2370895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.18,A,,,V,,V,,V*53
2025-03-31T04:13:41.2367414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.19,A,,,V,,V,,V*52
2025-03-31T04:13:42.2413160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.20,A,,,V,,V,,V*58
2025-03-31T04:13:43.2370784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.20,A,,,V,,V,,V*58
2025-03-31T04:13:44.2367376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.21,A,,,V,,V,,V*58
2025-03-31T04:13:45.2373930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.21,A,,,V,,V,,V*58
2025-03-31T04:13:46.2370645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.21,A,,,V,,V,,V*5F
2025-03-31T04:13:47.2476939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.21,A,,,V,,V,,V*5F
2025-03-31T04:13:48.2473605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.21,A,,,V,,V,,V*5E
2025-03-31T04:13:49.2513407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.21,A,,,V,,V,,V*5E
2025-03-31T04:13:50.2476885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:13:51.2473319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:13:52.2479749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:13:53.2575988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-31T04:13:54.2583140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-31T04:13:55.2579249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-31T04:13:56.2575817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-31T04:13:57.2582936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-31T04:13:58.2579100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-31T04:13:59.2585637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-31T04:14:00.2682107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-31T04:14:01.2688622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-31T04:14:02.2685116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-31T04:14:03.2681793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-31T04:14:04.2688569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-31T04:14:05.2685108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-31T04:14:06.2691933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-31T04:14:07.2787910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-31T04:14:08.2784515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-31T04:14:09.2791153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-31T04:14:10.2787751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-31T04:14:11.2794247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-31T04:14:12.2790974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-31T04:14:13.2787541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:14:14.2893752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:14:15.2890435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:14:16.2896768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:14:17.2893614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:14:18.2899941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:14:19.2896564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:14:20.2893252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:21.2999377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:22.2995891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-31T04:14:23.3002655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-31T04:14:24.2999384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-31T04:14:25.2995957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-31T04:14:26.3002507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:27.2999175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:28.3105335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.19,A,,,V,,V,,V*56
2025-03-31T04:14:29.3101970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.19,A,,,V,,V,,V*56
2025-03-31T04:14:30.3108608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-31T04:14:31.3105198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-31T04:14:32.3102155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-31T04:14:33.3108269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:34.3104987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:35.3211453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:36.3208000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:37.3204736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:38.3211373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-31T04:14:39.3208025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.18,A,,,V,,V,,V*57
2025-03-31T04:14:40.3214453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.18,A,,,V,,V,,V*57
2025-03-31T04:14:41.3310949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.18,A,,,V,,V,,V*57
2025-03-31T04:14:42.3317288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.18,A,,,V,,V,,V*57
2025-03-31T04:14:43.3314038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.18,A,,,V,,V,,V*56
2025-03-31T04:14:44.3310931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.18,A,,,V,,V,,V*56
2025-03-31T04:14:45.3317127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-31T04:14:46.3313850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-31T04:14:47.3320547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-31T04:14:48.3416546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-31T04:14:49.3413213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-31T04:14:50.3420013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-31T04:14:51.3416398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-31T04:14:52.3423319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-31T04:14:53.3419728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:54.3426438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:55.3522612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:14:56.3519233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:14:57.3525769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:14:58.3522406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:14:59.3529199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:00.3525588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:01.3522305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:02.3628439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:03.3624974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:04.3631871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:05.3628142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:06.3634881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:07.3631411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:08.3628063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:09.3734509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:10.3730926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:11.3737626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:15:12.3734086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:13.3730907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:14.3737520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:15.3833753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-31T04:15:16.3840101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:17.3836949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:18.3833494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-31T04:15:19.3840102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:15:20.3836553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:15:21.3843448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:15:22.3939181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:15:23.3946016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:15:24.3942604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:15:25.3939201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:15:26.3946020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:15:27.3942588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-31T04:15:28.3948953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-31T04:15:29.4045105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-31T04:15:30.4041958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.19,A,,,V,,V,,V*55
2025-03-31T04:15:31.4048489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.19,A,,,V,,V,,V*55
2025-03-31T04:15:32.4045167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:15:33.4036931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:15:34.3962747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-31T04:15:35.3913601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.19,A,,,V,,V,,V*53
2025-03-31T04:15:36.4009865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.19,A,,,V,,V,,V*53
2025-03-31T04:15:37.4006459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.19,A,,,V,,V,,V*53
2025-03-31T04:15:38.4012908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.19,A,,,V,,V,,V*52
2025-03-31T04:15:39.4009519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.19,A,,,V,,V,,V*52
2025-03-31T04:15:40.4016310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-31T04:15:41.4012844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-31T04:15:42.4009510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-31T04:15:43.4115994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-31T04:15:44.4112456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-31T04:15:45.4118987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-31T04:15:46.4115830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-31T04:15:47.4122310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.20,A,,,V,,V,,V*54
2025-03-31T04:15:48.4119042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.20,A,,,V,,V,,V*54
2025-03-31T04:15:49.4115671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:15:50.4221661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:15:51.4218157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:15:52.4224996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:15:53.4221565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.20,A,,,V,,V,,V*5E
2025-03-31T04:15:54.4218295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-31T04:15:55.4224666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-31T04:15:56.4221421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-31T04:15:57.4327616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-31T04:15:58.4324527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-31T04:15:59.4331054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:00.4327622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:01.4323989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:02.4324185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:03.4333138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:04.4434149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-31T04:16:05.4430793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-31T04:16:06.4431576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-31T04:16:07.4434221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-31T04:16:08.4430741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-31T04:16:09.4437573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-31T04:16:10.4532506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-31T04:16:11.4537645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-31T04:16:12.4536291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-31T04:16:13.4535503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.19,A,,,V,,V,,V*57
2025-03-31T04:16:14.4537845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.19,A,,,V,,V,,V*57
2025-03-31T04:16:15.4534369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.20,A,,,V,,V,,V*5D
2025-03-31T04:16:16.4538378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:16:17.4634560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.20,A,,,V,,V,,V*5C
2025-03-31T04:16:18.4641397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.21,A,,,V,,V,,V*55
2025-03-31T04:16:19.4638063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.21,A,,,V,,V,,V*55
2025-03-31T04:16:20.4645559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.21,A,,,V,,V,,V*55
2025-03-31T04:16:21.4641463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-31T04:16:22.4639825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-31T04:16:23.4641495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-31T04:16:24.4747152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.23,A,,,V,,V,,V*59
2025-03-31T04:16:25.4743633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.23,A,,,V,,V,,V*59
2025-03-31T04:16:26.4740368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.24,A,,,V,,V,,V*5E
2025-03-31T04:16:27.4746760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.24,A,,,V,,V,,V*5F
2025-03-31T04:16:28.4743572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.24,A,,,V,,V,,V*5F
2025-03-31T04:16:29.4750517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.25,A,,,V,,V,,V*5E
2025-03-31T04:16:30.4745211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.25,A,,,V,,V,,V*5E
2025-03-31T04:16:31.4850992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:16:32.4847672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.26,A,,,V,,V,,V*5E
2025-03-31T04:16:33.4854198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.26,A,,,V,,V,,V*5E
2025-03-31T04:16:34.4849651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.26,A,,,V,,V,,V*5E
2025-03-31T04:16:35.4850737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.26,A,,,V,,V,,V*5E
2025-03-31T04:16:36.4853222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:16:37.4848387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:16:38.4957305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:16:39.4955274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:16:40.4954717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.26,A,,,V,,V,,V*58
2025-03-31T04:16:41.4951179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.26,A,,,V,,V,,V*58
2025-03-31T04:16:42.4954399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.26,A,,,V,,V,,V*58
2025-03-31T04:16:43.4956399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.26,A,,,V,,V,,V*58
2025-03-31T04:16:44.4953148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:16:45.5053826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:16:46.5062875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:16:47.5061708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:16:48.5058065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:16:49.5058727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-31T04:16:50.5065399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-31T04:16:51.5061976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-31T04:16:52.5158566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-31T04:16:53.5165074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.26,A,,,V,,V,,V*54
2025-03-31T04:16:54.5161810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.26,A,,,V,,V,,V*54
2025-03-31T04:16:55.5170406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.26,A,,,V,,V,,V*5B
2025-03-31T04:16:56.5165474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.26,A,,,V,,V,,V*5B
2025-03-31T04:16:57.5167879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:16:58.5263999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:16:59.5270494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.27,A,,,V,,V,,V*58
2025-03-31T04:17:00.5267166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.27,A,,,V,,V,,V*58
2025-03-31T04:17:01.5271910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.27,A,,,V,,V,,V*59
2025-03-31T04:17:02.5269671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.27,A,,,V,,V,,V*59
2025-03-31T04:17:03.5268899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.27,A,,,V,,V,,V*59
2025-03-31T04:17:04.5274043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.27,A,,,V,,V,,V*59
2025-03-31T04:17:05.5276236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.27,A,,,V,,V,,V*5E
2025-03-31T04:17:06.5368465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.27,A,,,V,,V,,V*5E
2025-03-31T04:17:07.5372851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:17:08.5379496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:17:09.5376060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.26,A,,,V,,V,,V*5F
2025-03-31T04:17:10.5372211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.26,A,,,V,,V,,V*58
2025-03-31T04:17:11.5380952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.26,A,,,V,,V,,V*58
2025-03-31T04:17:12.5476216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.26,A,,,V,,V,,V*58
2025-03-31T04:17:13.5482900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.26,A,,,V,,V,,V*59
2025-03-31T04:17:14.5479559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.26,A,,,V,,V,,V*59
2025-03-31T04:17:15.5475424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.25,A,,,V,,V,,V*59
2025-03-31T04:17:16.5477626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.25,A,,,V,,V,,V*59
2025-03-31T04:17:17.5484072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.25,A,,,V,,V,,V*58
2025-03-31T04:17:18.5481564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.25,A,,,V,,V,,V*57
2025-03-31T04:17:19.5577727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.25,A,,,V,,V,,V*57
2025-03-31T04:17:20.5584242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.24,A,,,V,,V,,V*57
2025-03-31T04:17:21.5587173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-31T04:17:22.5586493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.24,A,,,V,,V,,V*58
2025-03-31T04:17:23.5587605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.24,A,,,V,,V,,V*5B
2025-03-31T04:17:24.5589998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:17:25.5586537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.23,A,,,V,,V,,V*5D
2025-03-31T04:17:26.5682763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.23,A,,,V,,V,,V*5A
2025-03-31T04:17:27.5689345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.23,A,,,V,,V,,V*5B
2025-03-31T04:17:28.5690677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.23,A,,,V,,V,,V*58
2025-03-31T04:17:29.5689120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.22,A,,,V,,V,,V*59
2025-03-31T04:17:30.5691978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-31T04:17:31.5688840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-31T04:17:32.5695171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.22,A,,,V,,V,,V*56
2025-03-31T04:17:33.5791370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.22,A,,,V,,V,,V*56
2025-03-31T04:17:34.5840876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.22,A,,,V,,V,,V*5E
2025-03-31T04:17:35.5794555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.22,A,,,V,,V,,V*5E
2025-03-31T04:17:36.5791103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:17:37.5797806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:17:38.5796515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.21,A,,,V,,V,,V*5C
2025-03-31T04:17:39.5795168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.21,A,,,V,,V,,V*5F
2025-03-31T04:17:40.5896738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.21,A,,,V,,V,,V*5F
2025-03-31T04:17:41.5893190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.20,A,,,V,,V,,V*5E
2025-03-31T04:17:42.5900680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.20,A,,,V,,V,,V*5E
2025-03-31T04:17:43.5903119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.20,A,,,V,,V,,V*5E
2025-03-31T04:17:44.5899947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:17:45.5896637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:17:46.5903009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:17:47.5999150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-31T04:17:48.6005651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-31T04:17:49.6002218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-31T04:17:50.6000315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-31T04:17:51.6008749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-31T04:17:52.6006814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-31T04:17:53.6102814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.20,A,,,V,,V,,V*5A
2025-03-31T04:17:54.6103936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.20,A,,,V,,V,,V*5A
2025-03-31T04:17:55.6105987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-31T04:17:56.6112811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-31T04:17:57.6110245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-31T04:17:58.6106858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-31T04:17:59.6113649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:00.6209800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:01.6216478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:02.6213284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:03.6214712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:04.6216866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:05.6245744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:06.6217132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:07.6313344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:08.6320712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-31T04:18:09.6317491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:10.6315388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:11.6322014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:12.6318882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:13.6317736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:14.6424116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:15.6420694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:16.6424225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:17.6420877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:18.6427890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:19.6424637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:20.6521020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:21.6522901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:22.6529184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:23.6525840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:24.6532619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:25.6524092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:26.6530599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:27.6627015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:28.6629750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:29.6635426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:30.6631940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:31.6633254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:32.6637551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.23,A,,,V,,V,,V*57
2025-03-31T04:18:33.6634263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:34.6730356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:35.6733467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.23,A,,,V,,V,,V*56
2025-03-31T04:18:36.6740355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.22,A,,,V,,V,,V*57
2025-03-31T04:18:37.6737028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.22,A,,,V,,V,,V*57
2025-03-31T04:18:38.6733828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.22,A,,,V,,V,,V*57
2025-03-31T04:18:39.6735249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.22,A,,,V,,V,,V*57
2025-03-31T04:18:40.6741914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:41.6838302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:42.6836766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.22,A,,,V,,V,,V*56
2025-03-31T04:18:43.6839539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:44.6840734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:45.6847306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:46.6838681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:47.6840141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:48.6941550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:49.6948216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:50.6948711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.21,A,,,V,,V,,V*55
2025-03-31T04:18:51.6945272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.21,A,,,V,,V,,V*5A
2025-03-31T04:18:52.6951770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.22,A,,,V,,V,,V*59
2025-03-31T04:18:53.6952116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.22,A,,,V,,V,,V*59
2025-03-31T04:18:54.6948355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.22,A,,,V,,V,,V*58
2025-03-31T04:18:55.7052420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.22,A,,,V,,V,,V*58
2025-03-31T04:18:56.7047326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.22,A,,,V,,V,,V*5B
2025-03-31T04:18:57.7054022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.22,A,,,V,,V,,V*5B
2025-03-31T04:18:58.7050493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.22,A,,,V,,V,,V*5B
2025-03-31T04:18:59.7057166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.22,A,,,V,,V,,V*5A
2025-03-31T04:19:00.7053753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.23,A,,,V,,V,,V*5B
2025-03-31T04:19:01.7050422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.23,A,,,V,,V,,V*5B
2025-03-31T04:19:02.7159661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:03.7156203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:04.7152702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:05.7154816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:06.7161643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:07.7158055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:08.7254598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:19:09.7259585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.23,A,,,V,,V,,V*5B
2025-03-31T04:19:10.7261242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:11.7257734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:12.7261518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:13.7258132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:14.7265023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:15.7360900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:16.7367658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:17.7364249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:18.7370834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-31T04:19:19.7367479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:19:20.7364121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:19:21.7372698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:19:22.7468912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:19:23.7466190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.26,A,,,V,,V,,V*59
2025-03-31T04:19:24.7468328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.26,A,,,V,,V,,V*59
2025-03-31T04:19:25.7474925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.26,A,,,V,,V,,V*58
2025-03-31T04:19:26.7475785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.26,A,,,V,,V,,V*58
2025-03-31T04:19:27.7472432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.27,A,,,V,,V,,V*59
2025-03-31T04:19:28.7476399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.27,A,,,V,,V,,V*59
2025-03-31T04:19:29.7572866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.27,A,,,V,,V,,V*59
2025-03-31T04:19:30.7579541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:19:31.7576202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:19:32.7572600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:19:33.7579092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:19:34.7578128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:19:35.7576472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:19:36.7677944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:19:37.7674559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:19:38.7681150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.27,A,,,V,,V,,V*53
2025-03-31T04:19:39.7677268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.26,A,,,V,,V,,V*52
2025-03-31T04:19:40.7676853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.26,A,,,V,,V,,V*53
2025-03-31T04:19:41.7685093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.26,A,,,V,,V,,V*53
2025-03-31T04:19:42.7681923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.25,A,,,V,,V,,V*5F
2025-03-31T04:19:43.7781425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.25,A,,,V,,V,,V*5F
2025-03-31T04:19:44.7788006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.25,A,,,V,,V,,V*5E
2025-03-31T04:19:45.7785669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.25,A,,,V,,V,,V*5E
2025-03-31T04:19:46.7781770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:19:47.7788275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:19:48.7785488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.25,A,,,V,,V,,V*5D
2025-03-31T04:19:49.7791997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.24,A,,,V,,V,,V*5D
2025-03-31T04:19:50.7865051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.24,A,,,V,,V,,V*5D
2025-03-31T04:19:51.7793262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.24,A,,,V,,V,,V*5D
2025-03-31T04:19:52.7744511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.24,A,,,V,,V,,V*5D
2025-03-31T04:19:53.7746400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:54.7745252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:55.7751977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:56.7748808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:57.7854902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:58.7851475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:19:59.7858187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:00.7854928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:01.7855040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:02.7857411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:03.7951630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:04.7961060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:05.7960204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:06.7956661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.25,A,,,V,,V,,V*5C
2025-03-31T04:20:07.7963390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.25,A,,,V,,V,,V*5B
2025-03-31T04:20:08.7958805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.25,A,,,V,,V,,V*5B
2025-03-31T04:20:09.7957908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.25,A,,,V,,V,,V*5B
2025-03-31T04:20:10.8062264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.25,A,,,V,,V,,V*5B
2025-03-31T04:20:11.8061217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.25,A,,,V,,V,,V*5B
2025-03-31T04:20:12.8057897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:13.8061917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:14.8068839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:15.8065936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:16.8062705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:17.8168998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:18.8165833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:19.8172255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:20.8169218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:21.8165541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-31T04:20:22.8173098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-31T04:20:23.8169732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-31T04:20:24.8266537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.28,A,,,V,,V,,V*57
2025-03-31T04:20:25.8275740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.28,A,,,V,,V,,V*57
2025-03-31T04:20:26.8276824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.28,A,,,V,,V,,V*57
2025-03-31T04:20:27.8269627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.29,A,,,V,,V,,V*56
2025-03-31T04:20:28.8277352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.29,A,,,V,,V,,V*56
2025-03-31T04:20:29.8270348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:30.8274883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:31.8381172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:32.8372930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:33.8379339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:34.8375925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.29,A,,,V,,V,,V*57
2025-03-31T04:20:35.8378398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-31T04:20:36.8383037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-31T04:20:37.8385128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-31T04:20:38.8477248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.27,A,,,V,,V,,V*59
2025-03-31T04:20:39.8478769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.27,A,,,V,,V,,V*59
2025-03-31T04:20:40.8487494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.26,A,,,V,,V,,V*58
2025-03-31T04:20:41.8483891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:42.8488140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:20:43.8480097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:44.8582237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:45.8588749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-31T04:20:46.8585382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:47.8592239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.24,A,,,V,,V,,V*58
2025-03-31T04:20:48.8588723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:49.8585428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:50.8592131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:51.8687983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:52.8690654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:20:53.8687175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:20:54.8693770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:20:55.8693901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:20:56.8690439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:20:57.8697268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:20:58.8793327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.28,A,,,V,,V,,V*54
2025-03-31T04:20:59.8799870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.28,A,,,V,,V,,V*54
2025-03-31T04:21:00.8796383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:01.8801520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:02.8799896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:03.8799146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:04.8797760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:05.8898918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:06.8937955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:07.8901980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:08.8901529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:09.8900436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:10.8908795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:11.8901366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:12.9009227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.31,A,,,V,,V,,V*5D
2025-03-31T04:21:13.9005750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.31,A,,,V,,V,,V*5D
2025-03-31T04:21:14.9007148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.31,A,,,V,,V,,V*5D
2025-03-31T04:21:15.9004949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:16.9011986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:17.9005998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:18.9012315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:19.9109713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:20.9111081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:21.9106318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:22.9112968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:23.9114192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.32,A,,,V,,V,,V*5E
2025-03-31T04:21:24.9110792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.32,A,,,V,,V,,V*5F
2025-03-31T04:21:25.9117573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.32,A,,,V,,V,,V*5F
2025-03-31T04:21:26.9216505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:27.9212923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.31,A,,,V,,V,,V*5C
2025-03-31T04:21:28.9220503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:29.9219448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:30.9214885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:21:31.9216352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:32.9222830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:33.9319029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.28,A,,,V,,V,,V*54
2025-03-31T04:21:34.9321798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.28,A,,,V,,V,,V*54
2025-03-31T04:21:35.9318421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:21:36.9326092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:21:37.9322494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:21:38.9318974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:21:39.9325593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:21:40.9422077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-31T04:21:41.9428500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:21:42.9425148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.27,A,,,V,,V,,V*5A
2025-03-31T04:21:43.9432045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.27,A,,,V,,V,,V*54
2025-03-31T04:21:44.9428400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.27,A,,,V,,V,,V*54
2025-03-31T04:21:45.9423802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.27,A,,,V,,V,,V*55
2025-03-31T04:21:46.9530318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.28,A,,,V,,V,,V*5A
2025-03-31T04:21:47.9533659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.28,A,,,V,,V,,V*55
2025-03-31T04:21:48.9530244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.28,A,,,V,,V,,V*54
2025-03-31T04:21:49.9531256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.29,A,,,V,,V,,V*55
2025-03-31T04:21:50.9536402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.29,A,,,V,,V,,V*56
2025-03-31T04:21:51.9535304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.29,A,,,V,,V,,V*57
2025-03-31T04:21:52.9533353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.29,A,,,V,,V,,V*50
2025-03-31T04:21:53.9636021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.30,A,,,V,,V,,V*58
2025-03-31T04:21:54.9630691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.30,A,,,V,,V,,V*59
2025-03-31T04:21:55.9637147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.30,A,,,V,,V,,V*5A
2025-03-31T04:21:56.9631658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.30,A,,,V,,V,,V*5B
2025-03-31T04:21:57.9638240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.30,A,,,V,,V,,V*53
2025-03-31T04:21:58.9635260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.30,A,,,V,,V,,V*53
2025-03-31T04:21:59.9641597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-31T04:22:00.9737766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:22:01.9744864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:02.9741226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:03.9757462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:04.9742142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.28,A,,,V,,V,,V*55
2025-03-31T04:22:05.9738666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.28,A,,,V,,V,,V*55
2025-03-31T04:22:06.9745506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:22:07.9845587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.27,A,,,V,,V,,V*5B
2025-03-31T04:22:08.9848206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:22:09.9844703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.26,A,,,V,,V,,V*5A
2025-03-31T04:22:10.9848152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.25,A,,,V,,V,,V*56
2025-03-31T04:22:11.9846624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.25,A,,,V,,V,,V*56
2025-03-31T04:22:12.9842932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.24,A,,,V,,V,,V*56
2025-03-31T04:22:13.9851398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.24,A,,,V,,V,,V*5E
2025-03-31T04:22:14.9947815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.23,A,,,V,,V,,V*58
2025-03-31T04:22:15.9948299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.23,A,,,V,,V,,V*58
2025-03-31T04:22:16.9947012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.23,A,,,V,,V,,V*5B
2025-03-31T04:22:17.9953666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.23,A,,,V,,V,,V*5A
2025-03-31T04:22:18.9954585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.23,A,,,V,,V,,V*5D
2025-03-31T04:22:19.9951937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.23,A,,,V,,V,,V*5D
2025-03-31T04:22:20.9954823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.23,A,,,V,,V,,V*5C
2025-03-31T04:22:22.0052950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.24,A,,,V,,V,,V*58
2025-03-31T04:22:23.0054688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.24,A,,,V,,V,,V*59
2025-03-31T04:22:24.0051315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.24,A,,,V,,V,,V*56
2025-03-31T04:22:25.0058566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.24,A,,,V,,V,,V*56
2025-03-31T04:22:26.0057766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.25,A,,,V,,V,,V*56
2025-03-31T04:22:27.0054464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.25,A,,,V,,V,,V*58
2025-03-31T04:22:28.0061632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.25,A,,,V,,V,,V*59
2025-03-31T04:22:29.0162990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:22:30.0159558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-31T04:22:31.0161269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.27,A,,,V,,V,,V*59
2025-03-31T04:22:32.0162434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.27,A,,,V,,V,,V*5E
2025-03-31T04:22:33.0167771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.27,A,,,V,,V,,V*5F
2025-03-31T04:22:34.0165590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.27,A,,,V,,V,,V*5C
2025-03-31T04:22:35.0262042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.28,A,,,V,,V,,V*53
2025-03-31T04:22:36.0263756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.28,A,,,V,,V,,V*52
2025-03-31T04:22:37.0266282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.28,A,,,V,,V,,V*5D
2025-03-31T04:22:38.0260420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.28,A,,,V,,V,,V*5D
2025-03-31T04:22:39.0267223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.28,A,,,V,,V,,V*5C
2025-03-31T04:22:40.0267931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.28,A,,,V,,V,,V*5C
2025-03-31T04:22:41.0267219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:42.0368053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:43.0370246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:44.0365513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:45.0367594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:46.0373462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:47.0375115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:48.0371639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:49.0468549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:50.0477515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.29,A,,,V,,V,,V*54
2025-03-31T04:22:51.0474045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.29,A,,,V,,V,,V*55
2025-03-31T04:22:52.0470879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:22:53.0477222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:22:54.0473944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:22:55.0481117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.30,A,,,V,,V,,V*5D
2025-03-31T04:22:56.0572786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.30,A,,,V,,V,,V*55
2025-03-31T04:22:57.0579476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.30,A,,,V,,V,,V*55
2025-03-31T04:22:58.0576219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.30,A,,,V,,V,,V*55
2025-03-31T04:22:59.0582713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.30,A,,,V,,V,,V*55
2025-03-31T04:23:00.0579760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.30,A,,,V,,V,,V*54
2025-03-31T04:23:01.0586248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.30,A,,,V,,V,,V*54
2025-03-31T04:23:02.0582600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.30,A,,,V,,V,,V*54
2025-03-31T04:23:03.0678759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.31,A,,,V,,V,,V*55
2025-03-31T04:23:04.0688040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.31,A,,,V,,V,,V*5A
2025-03-31T04:23:05.0682943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.31,A,,,V,,V,,V*5A
2025-03-31T04:23:06.0689856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.31,A,,,V,,V,,V*5A
2025-03-31T04:23:07.0686923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.31,A,,,V,,V,,V*5B
2025-03-31T04:23:08.0683754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.32,A,,,V,,V,,V*5B
2025-03-31T04:23:09.0690441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.32,A,,,V,,V,,V*5B
2025-03-31T04:23:10.0786527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.32,A,,,V,,V,,V*5A
2025-03-31T04:23:11.0793115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.33,A,,,V,,V,,V*5C
2025-03-31T04:23:12.0789605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.33,A,,,V,,V,,V*5C
2025-03-31T04:23:13.0786211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.33,A,,,V,,V,,V*5D
2025-03-31T04:23:14.0794444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.34,A,,,V,,V,,V*59
2025-03-31T04:23:15.0791251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.34,A,,,V,,V,,V*58
2025-03-31T04:23:16.0890748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.34,A,,,V,,V,,V*56
2025-03-31T04:23:17.0896027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.35,A,,,V,,V,,V*57
2025-03-31T04:23:18.0888680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.35,A,,,V,,V,,V*56
2025-03-31T04:23:19.0889784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.35,A,,,V,,V,,V*59
2025-03-31T07:17:08.6465361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-31T07:17:09.6464336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:17:10.6460735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.03,A,,,V,,V,,V*62
2025-03-31T07:17:11.6520333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:17:12.6561302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.04,A,,,V,,V,,V*63
2025-03-31T07:17:13.6568183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.04,A,,,V,,V,,V*6C
2025-03-31T07:17:14.6564645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.04,A,,,V,,V,,V*6E
2025-03-31T07:17:15.6571300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.05,A,,,V,,V,,V*6F
2025-03-31T07:17:16.6571558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-03-31T07:17:17.6573410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.05,A,,,V,,V,,V*6C
2025-03-31T07:17:18.6669264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.06,A,,,V,,V,,V*65
2025-03-31T07:17:19.6667218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:17:20.6673659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.06,A,,,V,,V,,V*60
2025-03-31T07:17:21.6670577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.07,A,,,V,,V,,V*63
2025-03-31T07:17:22.6667166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.08,A,,,V,,V,,V*61
2025-03-31T07:17:23.6671512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.09,A,,,V,,V,,V*63
2025-03-31T07:17:24.6676540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.09,A,,,V,,V,,V*64
2025-03-31T07:17:25.6775810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:17:26.6770011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.11,A,,,V,,V,,V*66
2025-03-31T07:17:27.6776925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.12,A,,,V,,V,,V*66
2025-03-31T07:17:28.6777695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T07:17:29.6774708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.14,A,,,V,,V,,V*67
2025-03-31T07:17:30.6775341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.15,A,,,V,,V,,V*69
2025-03-31T07:17:31.6782164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:17:32.6878268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:17:33.6877735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:17:34.6875750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.20,A,,,V,,V,,V*69
2025-03-31T07:17:35.6882372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.21,A,,,V,,V,,V*66
2025-03-31T07:17:36.6883377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-31T07:17:37.6881043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.24,A,,,V,,V,,V*67
2025-03-31T07:17:38.6886474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.26,A,,,V,,V,,V*60
2025-03-31T07:17:39.7011281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:17:40.6989481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.29,A,,,V,,V,,V*68
2025-03-31T07:17:41.6986698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.30,A,,,V,,V,,V*66
2025-03-31T07:17:42.6983231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.32,A,,,V,,V,,V*6F
2025-03-31T07:17:43.6989772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.34,A,,,V,,V,,V*65
2025-03-31T07:17:44.6989740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.35,A,,,V,,V,,V*60
2025-03-31T07:17:45.7087116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.37,A,,,V,,V,,V*6E
2025-03-31T07:17:46.7093729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.38,A,,,V,,V,,V*67
2025-03-31T07:17:47.7090380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,A,,,V,,V,,V*63
2025-03-31T07:17:48.7092645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-31T07:17:49.7089517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-31T07:17:50.7087014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-31T07:17:51.7089197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.42,A,,,V,,V,,V*5F
2025-03-31T07:17:52.7197251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.42,A,,,V,,V,,V*5B
2025-03-31T07:17:53.7199201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.42,A,,,V,,V,,V*54
2025-03-31T07:17:54.7191648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.42,A,,,V,,V,,V*5C
2025-03-31T07:17:55.7190438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.42,A,,,V,,V,,V*5A
2025-03-31T07:17:56.7196954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.42,A,,,V,,V,,V*58
2025-03-31T07:17:57.7193839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.42,A,,,V,,V,,V*56
2025-03-31T07:17:58.7200400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.41,A,,,V,,V,,V*54
2025-03-31T07:17:59.7296544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.41,A,,,V,,V,,V*5C
2025-03-31T07:18:00.7303212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.41,A,,,V,,V,,V*5C
2025-03-31T07:18:01.7299845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.40,A,,,V,,V,,V*5D
2025-03-31T07:18:02.7303392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.40,A,,,V,,V,,V*5D
2025-03-31T07:18:03.7300258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.39,A,,,V,,V,,V*53
2025-03-31T07:18:04.7296795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.39,A,,,V,,V,,V*5B
2025-03-31T07:18:05.7303290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.38,A,,,V,,V,,V*5A
2025-03-31T07:18:06.7399438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.38,A,,,V,,V,,V*5B
2025-03-31T07:18:07.7407167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.38,A,,,V,,V,,V*54
2025-03-31T07:18:08.7403707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-03-31T07:18:09.7403453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-03-31T07:18:10.7406472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:11.7403107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:12.7409475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:13.7511286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:14.7510801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:15.7508832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:16.7510902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.37,A,,,V,,V,,V*5F
2025-03-31T07:18:17.7509089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:18.7515598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:19.7512346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-31T07:18:20.7608986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-03-31T07:18:21.7610768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-03-31T07:18:22.7617358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-03-31T07:18:23.7614770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-03-31T07:18:24.7612565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:25.7612603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:26.7620280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:27.7719189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-31T07:18:28.7715413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.38,A,,,V,,V,,V*57
2025-03-31T07:18:29.7722319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.38,A,,,V,,V,,V*57
2025-03-31T07:18:30.7724852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.38,A,,,V,,V,,V*57
2025-03-31T07:18:31.7719442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.39,A,,,V,,V,,V*56
2025-03-31T07:18:32.7726210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.39,A,,,V,,V,,V*56
2025-03-31T07:18:33.7751128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.40,A,,,V,,V,,V*58
2025-03-31T07:18:34.7819009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.40,A,,,V,,V,,V*58
2025-03-31T07:18:35.7823550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.40,A,,,V,,V,,V*58
2025-03-31T07:18:36.7820168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.41,A,,,V,,V,,V*59
2025-03-31T07:18:37.7826898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.41,A,,,V,,V,,V*59
2025-03-31T07:18:38.7823403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-31T07:18:39.7825776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-31T07:18:40.7931748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-31T07:18:41.7925548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-31T07:18:42.7924799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-31T07:18:43.7929411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.40,A,,,V,,V,,V*59
2025-03-31T07:18:44.7926143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.40,A,,,V,,V,,V*59
2025-03-31T07:18:45.7926950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.40,A,,,V,,V,,V*59
2025-03-31T07:18:46.7935743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.40,A,,,V,,V,,V*59
2025-03-31T07:18:47.8031945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.40,A,,,V,,V,,V*59
2025-03-31T07:18:48.8035657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:49.8037555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:50.8032811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:51.8031719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:52.8038121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:53.8032658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.39,A,,,V,,V,,V*57
2025-03-31T07:18:54.8138724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.38,A,,,V,,V,,V*56
2025-03-31T07:18:55.8135455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-03-31T07:18:56.8138479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-03-31T07:18:57.8135196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.33,A,,,V,,V,,V*5B
2025-03-31T07:18:58.8141755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.32,A,,,V,,V,,V*5A
2025-03-31T07:18:59.8138447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.31,A,,,V,,V,,V*59
2025-03-31T07:19:00.8144947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.26,A,,,V,,V,,V*5C
2025-03-31T07:19:01.8241299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.20,A,,,V,,V,,V*5E
2025-03-31T07:19:02.8237790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-31T07:19:03.8240286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-31T07:19:04.8247352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.06,A,,,V,,V,,V*55
2025-03-31T07:19:05.8241924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-31T07:19:06.8240676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.01,A,,,V,,V,,V*5D
2025-03-31T07:19:07.8343575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-03-31T07:19:08.8351642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-03-31T07:19:09.8346265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.07,A,,,V,,V,,V*71
2025-03-31T07:19:10.8353002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.09,A,,,V,,V,,V*7F
2025-03-31T07:19:11.8350393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.07,A,,,V,,V,,V*72
2025-03-31T07:19:12.8349906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-03-31T07:19:13.8346288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-03-31T07:19:14.8353535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.03,A,,,V,,V,,V*71
2025-03-31T07:19:15.8451713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.01,A,,,V,,V,,V*71
2025-03-31T07:19:16.8449627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-31T07:19:17.8449080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-31T07:19:18.8451574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-31T07:19:19.8453619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-31T07:19:20.8459979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T07:19:21.8555997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.26,A,,,V,,V,,V*5F
2025-03-31T07:19:22.8554626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.32,A,,,V,,V,,V*5C
2025-03-31T07:19:23.8561273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.36,A,,,V,,V,,V*55
2025-03-31T07:19:24.8557874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.41,A,,,V,,V,,V*5C
2025-03-31T07:19:25.8572827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.45,A,,,V,,V,,V*59
2025-03-31T07:19:26.8561595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.48,A,,,V,,V,,V*56
2025-03-31T07:19:27.8558355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.50,A,,,V,,V,,V*5F
2025-03-31T07:19:28.8656415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.51,A,,,V,,V,,V*5E
2025-03-31T07:19:29.8702126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.54,A,,,V,,V,,V*5C
2025-03-31T07:19:30.8665782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.56,A,,,V,,V,,V*5E
2025-03-31T07:19:31.8665777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.57,A,,,V,,V,,V*5F
2025-03-31T07:19:32.8668333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.59,A,,,V,,V,,V*51
2025-03-31T07:19:33.8659633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.61,A,,,V,,V,,V*5B
2025-03-31T07:19:34.8661537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.62,A,,,V,,V,,V*58
2025-03-31T07:19:35.8763423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:19:36.8769847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.64,A,,,V,,V,,V*5E
2025-03-31T07:19:37.8765216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.64,A,,,V,,V,,V*5E
2025-03-31T07:19:38.8766371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.65,A,,,V,,V,,V*5F
2025-03-31T07:19:39.8772815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.65,A,,,V,,V,,V*5F
2025-03-31T07:19:40.8770280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.66,A,,,V,,V,,V*5C
2025-03-31T07:19:41.8766881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.66,A,,,V,,V,,V*5C
2025-03-31T07:19:42.8866893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.66,A,,,V,,V,,V*5D
2025-03-31T07:19:43.8873483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.66,A,,,V,,V,,V*5D
2025-03-31T07:19:44.8870376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.66,A,,,V,,V,,V*5D
2025-03-31T07:19:45.8874196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.66,A,,,V,,V,,V*5D
2025-03-31T07:19:46.8871518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.65,A,,,V,,V,,V*5E
2025-03-31T07:19:47.8870536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.64,A,,,V,,V,,V*5F
2025-03-31T07:19:48.8879626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.62,A,,,V,,V,,V*5E
2025-03-31T07:19:49.8980523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.59,A,,,V,,V,,V*57
2025-03-31T07:19:50.8976999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.54,A,,,V,,V,,V*59
2025-03-31T07:19:51.8974574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.47,A,,,V,,V,,V*52
2025-03-31T07:19:52.8982011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.39,A,,,V,,V,,V*55
2025-03-31T07:19:53.8978501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.39,A,,,V,,V,,V*55
2025-03-31T07:19:54.8975246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-03-31T07:19:55.9074843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-03-31T07:19:56.9003522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.19,A,,,V,,V,,V*51
2025-03-31T07:19:57.8942809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-31T07:19:58.8939388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.08,A,,,V,,V,,V*7A
2025-03-31T07:19:59.8946076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.17,A,,,V,,V,,V*71
2025-03-31T07:20:00.8942758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-31T07:20:01.8942756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.38,A,,,V,,V,,V*7A
2025-03-31T07:20:02.9040892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.51,A,,,V,,V,,V*71
2025-03-31T07:20:03.9042337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.62,A,,,V,,V,,V*4B
2025-03-31T07:20:04.9047957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.72,A,,,V,,V,,V*44
2025-03-31T07:20:05.9044683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.77,A,,,V,,V,,V*43
2025-03-31T07:20:06.9044900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.79,A,,,V,,V,,V*4C
2025-03-31T07:20:07.9050576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.77,A,,,V,,V,,V*43
2025-03-31T07:20:08.9047407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.70,A,,,V,,V,,V*46
2025-03-31T07:20:09.9144611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.64,A,,,V,,V,,V*4D
2025-03-31T07:20:10.9151167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.57,A,,,V,,V,,V*74
2025-03-31T07:20:11.9147864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.49,A,,,V,,V,,V*79
2025-03-31T07:20:12.9154198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.39,A,,,V,,V,,V*7B
2025-03-31T07:20:13.9150775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.29,A,,,V,,V,,V*75
2025-03-31T07:20:14.9147262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.18,A,,,V,,V,,V*7D
2025-03-31T07:20:15.9156343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.07,A,,,V,,V,,V*74
2025-03-31T07:20:16.9252671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-31T07:20:17.9253370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T07:20:18.9250158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.26,A,,,V,,V,,V*58
2025-03-31T07:20:19.9256653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.35,A,,,V,,V,,V*59
2025-03-31T07:20:20.9253315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.43,A,,,V,,V,,V*56
2025-03-31T07:20:21.9261460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.49,A,,,V,,V,,V*55
2025-03-31T07:20:22.9252926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.54,A,,,V,,V,,V*5A
2025-03-31T07:20:23.9361297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.57,A,,,V,,V,,V*58
2025-03-31T07:20:24.9358026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.59,A,,,V,,V,,V*51
2025-03-31T07:20:25.9354541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.61,A,,,V,,V,,V*5B
2025-03-31T07:20:26.9361133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.62,A,,,V,,V,,V*58
2025-03-31T07:20:27.9359294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:20:28.9364965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.64,A,,,V,,V,,V*5E
2025-03-31T07:20:29.9359880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:20:30.9466166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:20:31.9462623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:20:32.9465256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.63,A,,,V,,V,,V*59
2025-03-31T07:20:33.9468415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.62,A,,,V,,V,,V*5E
2025-03-31T07:20:34.9462804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.61,A,,,V,,V,,V*5C
2025-03-31T07:20:35.9462108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.60,A,,,V,,V,,V*57
2025-03-31T07:20:36.9470095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.56,A,,,V,,V,,V*5D
2025-03-31T07:20:37.9572400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.53,A,,,V,,V,,V*5C
2025-03-31T07:20:38.9570861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.49,A,,,V,,V,,V*55
2025-03-31T07:20:39.9569487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.45,A,,,V,,V,,V*5D
2025-03-31T07:20:40.9572081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.42,A,,,V,,V,,V*58
2025-03-31T07:20:41.9568798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.38,A,,,V,,V,,V*53
2025-03-31T07:20:42.9575344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.34,A,,,V,,V,,V*5D
2025-03-31T07:20:43.9574684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.31,A,,,V,,V,,V*59
2025-03-31T07:20:44.9592251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.26,A,,,V,,V,,V*58
2025-03-31T07:20:45.9677127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.21,A,,,V,,V,,V*5D
2025-03-31T07:20:46.9674204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.16,A,,,V,,V,,V*5C
2025-03-31T07:20:47.9675368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.15,A,,,V,,V,,V*5F
2025-03-31T07:20:48.9673639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-31T07:20:49.9675984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:20:50.9780194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-31T07:20:51.9776264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.03,A,,,V,,V,,V*60
2025-03-31T07:20:52.9782803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.01,A,,,V,,V,,V*63
2025-03-31T07:20:53.9780084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.01,A,,,V,,V,,V*4E
2025-03-31T07:20:54.9778078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.02,A,,,V,,V,,V*4D
2025-03-31T07:20:55.9780046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.03,A,,,V,,V,,V*74
2025-03-31T07:20:56.9776677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-03-31T07:20:57.9883049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.00,A,,,V,,V,,V*73
2025-03-31T07:20:58.9879384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-31T07:20:59.9886060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-31T07:21:00.9882713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-03-31T07:21:01.9889001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.06,A,,,V,,V,,V*5E
2025-03-31T07:21:02.9885578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-31T07:21:03.9885557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-31T07:21:04.9991858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-31T07:21:05.9988654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-03-31T07:21:06.9985119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-31T07:21:07.9991767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.03,A,,,V,,V,,V*5E
2025-03-31T07:21:08.9989242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-31T07:21:09.9985568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-31T07:21:11.0096220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-31T07:21:12.0092447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-31T07:21:13.0089227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.00,A,,,V,,V,,V*70
2025-03-31T07:21:14.0095902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.01,A,,,V,,V,,V*70
2025-03-31T07:21:15.0098090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-31T07:21:16.0094228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,A,,,V,,V,,V*52
2025-03-31T07:21:17.0094049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-31T07:21:18.0100819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-31T07:21:19.0198066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-31T07:21:20.0194911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-31T07:21:21.0195748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-31T07:21:22.0196941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-31T07:21:23.0195881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-31T07:21:24.0202768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-31T07:21:25.0203884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-31T07:21:26.0300962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-31T07:21:27.0297669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-31T07:21:28.0302020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.22,A,,,V,,V,,V*58
2025-03-31T07:21:29.0303891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.24,A,,,V,,V,,V*5D
2025-03-31T07:21:30.0300606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.26,A,,,V,,V,,V*5E
2025-03-31T07:21:31.0304652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.27,A,,,V,,V,,V*5F
2025-03-31T07:21:32.0309851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.28,A,,,V,,V,,V*57
2025-03-31T07:21:33.0405892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.29,A,,,V,,V,,V*56
2025-03-31T07:21:34.0410462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.30,A,,,V,,V,,V*5E
2025-03-31T07:21:35.0405538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.31,A,,,V,,V,,V*5F
2025-03-31T07:21:36.0412365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.31,A,,,V,,V,,V*5F
2025-03-31T07:21:37.0408808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.32,A,,,V,,V,,V*5D
2025-03-31T07:21:38.0405556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-03-31T07:21:39.0512902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-03-31T07:21:40.0509637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.34,A,,,V,,V,,V*5B
2025-03-31T07:21:41.0516961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.34,A,,,V,,V,,V*5B
2025-03-31T07:21:42.0513567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.35,A,,,V,,V,,V*5A
2025-03-31T07:21:43.0511972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:21:44.0518581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:21:45.0515309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.37,A,,,V,,V,,V*5B
2025-03-31T07:21:46.0617523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-03-31T07:21:47.0618784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-03-31T07:21:48.0615378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.39,A,,,V,,V,,V*54
2025-03-31T07:21:49.0619655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.40,A,,,V,,V,,V*5A
2025-03-31T07:21:50.0615703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.41,A,,,V,,V,,V*5B
2025-03-31T07:21:51.0619905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.42,A,,,V,,V,,V*58
2025-03-31T07:21:52.0616732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.43,A,,,V,,V,,V*56
2025-03-31T07:21:53.0717045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.44,A,,,V,,V,,V*51
2025-03-31T07:21:54.0726303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.45,A,,,V,,V,,V*50
2025-03-31T07:21:55.0722996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.46,A,,,V,,V,,V*53
2025-03-31T07:21:56.0723156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.46,A,,,V,,V,,V*53
2025-03-31T07:21:57.0719747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.46,A,,,V,,V,,V*53
2025-03-31T07:21:58.0721358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.47,A,,,V,,V,,V*52
2025-03-31T07:21:59.0727698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.47,A,,,V,,V,,V*52
2025-03-31T07:22:00.0823987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.48,A,,,V,,V,,V*5D
2025-03-31T07:22:01.0830450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.48,A,,,V,,V,,V*5D
2025-03-31T07:22:02.0824581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-03-31T07:22:03.0831206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-03-31T07:22:04.0851213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-03-31T07:22:05.0824469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-03-31T07:22:06.0831187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-03-31T07:22:07.0931085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.47,A,,,V,,V,,V*5D
2025-03-31T07:22:08.0927469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.47,A,,,V,,V,,V*5D
2025-03-31T07:22:09.0931887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.46,A,,,V,,V,,V*5C
2025-03-31T07:22:10.0933200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.46,A,,,V,,V,,V*5C
2025-03-31T07:22:11.0930037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.45,A,,,V,,V,,V*5F
2025-03-31T07:22:12.0930637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.45,A,,,V,,V,,V*5F
2025-03-31T07:22:13.0937015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.45,A,,,V,,V,,V*5F
2025-03-31T07:22:14.1033553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.45,A,,,V,,V,,V*5F
2025-03-31T07:22:15.1040590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.44,A,,,V,,V,,V*5E
2025-03-31T07:22:16.1041624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.43,A,,,V,,V,,V*59
2025-03-31T07:22:17.1038486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.43,A,,,V,,V,,V*59
2025-03-31T07:22:18.1041656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.42,A,,,V,,V,,V*58
2025-03-31T07:22:19.1041576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.41,A,,,V,,V,,V*5B
2025-03-31T07:22:20.1042794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.40,A,,,V,,V,,V*5A
2025-03-31T07:22:21.1141593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.40,A,,,V,,V,,V*5A
2025-03-31T07:22:22.1136463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.39,A,,,V,,V,,V*54
2025-03-31T07:22:23.1139083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.38,A,,,V,,V,,V*55
2025-03-31T07:22:24.1140991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.38,A,,,V,,V,,V*55
2025-03-31T07:22:25.1145972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-03-31T07:22:26.1147947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.37,A,,,V,,V,,V*5B
2025-03-31T07:22:27.1244401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:22:28.1241126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:22:29.1247729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:22:30.1244008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-03-31T07:22:31.1250957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.36,A,,,V,,V,,V*59
2025-03-31T07:22:32.1247995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.36,A,,,V,,V,,V*59
2025-03-31T07:22:33.1245463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.36,A,,,V,,V,,V*58
2025-03-31T07:22:34.1351616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.36,A,,,V,,V,,V*5F
2025-03-31T07:22:35.1348221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.36,A,,,V,,V,,V*5F
2025-03-31T07:22:36.1347152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.36,A,,,V,,V,,V*5E
2025-03-31T07:22:37.1353754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.37,A,,,V,,V,,V*5C
2025-03-31T07:22:38.1353804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.37,A,,,V,,V,,V*5D
2025-03-31T07:22:39.1349199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.37,A,,,V,,V,,V*55
2025-03-31T07:22:40.1352405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.37,A,,,V,,V,,V*54
2025-03-31T07:22:41.1458332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-03-31T07:22:42.1451770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.38,A,,,V,,V,,V*56
2025-03-31T07:22:43.1460808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.38,A,,,V,,V,,V*57
2025-03-31T07:22:44.1459469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-03-31T07:22:45.1454254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-03-31T07:22:46.1460908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.39,A,,,V,,V,,V*58
2025-03-31T07:22:47.1457448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.39,A,,,V,,V,,V*56
2025-03-31T07:22:48.1563930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.40,A,,,V,,V,,V*5A
2025-03-31T07:22:49.1562058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-31T07:22:50.1558919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-31T07:22:51.1559474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-03-31T07:22:52.1558302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-31T07:22:53.1563749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-31T07:22:54.1659560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-31T07:22:55.1666217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-31T07:22:56.1662938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-31T07:22:57.1669438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-31T07:22:58.1666128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.44,A,,,V,,V,,V*6D
2025-03-31T07:22:59.1662865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.44,A,,,V,,V,,V*68
2025-03-31T07:23:00.1669138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.44,A,,,V,,V,,V*68
2025-03-31T07:23:01.1768195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.45,A,,,V,,V,,V*68
2025-03-31T07:23:02.1765068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.45,A,,,V,,V,,V*6A
2025-03-31T07:23:03.1771733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.45,A,,,V,,V,,V*6C
2025-03-31T07:23:04.1771287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.45,A,,,V,,V,,V*6E
2025-03-31T07:23:05.1767768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.45,A,,,V,,V,,V*68
2025-03-31T07:23:06.1775777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.45,A,,,V,,V,,V*6B
2025-03-31T07:23:07.1772652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.44,A,,,V,,V,,V*62
2025-03-31T07:23:08.1804136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.44,A,,,V,,V,,V*60
2025-03-31T07:23:09.1872890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.44,A,,,V,,V,,V*67
2025-03-31T07:23:10.1873409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.44,A,,,V,,V,,V*64
2025-03-31T07:23:11.1871287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.43,A,,,V,,V,,V*6B
2025-03-31T07:23:12.1877865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.43,A,,,V,,V,,V*66
2025-03-31T07:23:13.1874484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.42,A,,,V,,V,,V*60
2025-03-31T07:23:14.1874176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.42,A,,,V,,V,,V*68
2025-03-31T07:23:15.1980262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.42,A,,,V,,V,,V*68
2025-03-31T07:23:16.1977666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.41,A,,,V,,V,,V*65
2025-03-31T07:23:17.1983170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.41,A,,,V,,V,,V*67
2025-03-31T07:23:18.1979887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.40,A,,,V,,V,,V*61
2025-03-31T07:23:19.1976606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.39,A,,,V,,V,,V*64
2025-03-31T07:23:20.1983198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.38,A,,,V,,V,,V*68
2025-03-31T07:23:21.1981106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-31T07:23:22.2083607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.37,A,,,V,,V,,V*6C
2025-03-31T07:23:23.2080836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.36,A,,,V,,V,,V*63
2025-03-31T07:23:24.2087584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.36,A,,,V,,V,,V*60
2025-03-31T07:23:25.2084011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.35,A,,,V,,V,,V*66
2025-03-31T07:23:26.2090503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:23:27.2083329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:23:28.2089829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.33,A,,,V,,V,,V*64
2025-03-31T07:23:29.2186280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.32,A,,,V,,V,,V*60
2025-03-31T07:23:30.2192876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.31,A,,,V,,V,,V*68
2025-03-31T07:23:31.2190128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.31,A,,,V,,V,,V*69
2025-03-31T07:23:32.2187726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.30,A,,,V,,V,,V*66
2025-03-31T07:23:33.2194456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:23:34.2192202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.28,A,,,V,,V,,V*61
2025-03-31T07:23:35.2297099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.27,A,,,V,,V,,V*61
2025-03-31T07:23:36.2293357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.27,A,,,V,,V,,V*65
2025-03-31T07:23:37.2291686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.26,A,,,V,,V,,V*67
2025-03-31T07:23:38.2290419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.26,A,,,V,,V,,V*69
2025-03-31T07:23:39.2299400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.26,A,,,V,,V,,V*6A
2025-03-31T07:23:40.2295938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:23:41.2293413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:23:42.2300018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.26,A,,,V,,V,,V*6F
2025-03-31T07:23:43.2403036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.26,A,,,V,,V,,V*66
2025-03-31T07:23:44.2408803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.26,A,,,V,,V,,V*68
2025-03-31T07:23:45.2404623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.26,A,,,V,,V,,V*6A
2025-03-31T07:23:46.2399156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.27,A,,,V,,V,,V*6A
2025-03-31T07:23:47.2398592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:23:48.2405304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.27,A,,,V,,V,,V*6F
2025-03-31T07:23:49.2501662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.27,A,,,V,,V,,V*68
2025-03-31T07:23:50.2508327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.28,A,,,V,,V,,V*68
2025-03-31T07:23:51.2505939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:23:52.2502564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:23:53.2509809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.28,A,,,V,,V,,V*6C
2025-03-31T07:23:54.2505593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.28,A,,,V,,V,,V*6E
2025-03-31T07:23:55.2503586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.28,A,,,V,,V,,V*67
2025-03-31T07:23:56.2608489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.28,A,,,V,,V,,V*69
2025-03-31T07:23:57.2607158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:23:58.2613685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.27,A,,,V,,V,,V*64
2025-03-31T07:23:59.2610125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.27,A,,,V,,V,,V*61
2025-03-31T07:24:00.2606824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:24:01.2613427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.27,A,,,V,,V,,V*64
2025-03-31T07:24:02.2611227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.27,A,,,V,,V,,V*67
2025-03-31T07:24:03.2714975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.27,A,,,V,,V,,V*62
2025-03-31T07:24:04.2711701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.28,A,,,V,,V,,V*64
2025-03-31T07:24:05.2708939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:24:06.2714135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.29,A,,,V,,V,,V*69
2025-03-31T07:24:07.2710857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.29,A,,,V,,V,,V*69
2025-03-31T07:24:08.2717498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.30,A,,,V,,V,,V*67
2025-03-31T07:24:09.2717347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.31,A,,,V,,V,,V*64
2025-03-31T07:24:10.2813601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.32,A,,,V,,V,,V*66
2025-03-31T07:24:11.2821115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.32,A,,,V,,V,,V*68
2025-03-31T07:24:12.2817728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.32,A,,,V,,V,,V*68
2025-03-31T07:24:13.2813837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.33,A,,,V,,V,,V*69
2025-03-31T07:24:14.2741971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:24:15.2678453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:24:16.2676099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:24:17.2782099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:24:18.2778970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.36,A,,,V,,V,,V*62
2025-03-31T07:24:19.2778331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.37,A,,,V,,V,,V*63
2025-03-31T07:24:20.2785146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.37,A,,,V,,V,,V*63
2025-03-31T07:24:21.2781583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.37,A,,,V,,V,,V*62
2025-03-31T07:24:22.2784733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.38,A,,,V,,V,,V*6D
2025-03-31T07:24:23.2781296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:24:24.2885525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.38,A,,,V,,V,,V*6F
2025-03-31T07:24:25.2887004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.38,A,,,V,,V,,V*6F
2025-03-31T07:24:26.2883553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.38,A,,,V,,V,,V*6F
2025-03-31T07:24:27.2890099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.38,A,,,V,,V,,V*68
2025-03-31T07:24:28.2888852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.38,A,,,V,,V,,V*69
2025-03-31T07:24:29.2888392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.38,A,,,V,,V,,V*6A
2025-03-31T07:24:30.2985782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:24:31.2995249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.37,A,,,V,,V,,V*6C
2025-03-31T07:24:32.2993529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.37,A,,,V,,V,,V*6D
2025-03-31T07:24:33.2996215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.37,A,,,V,,V,,V*63
2025-03-31T07:24:34.2994754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.37,A,,,V,,V,,V*63
2025-03-31T07:24:35.2991332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.36,A,,,V,,V,,V*60
2025-03-31T07:24:36.2997930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.35,A,,,V,,V,,V*65
2025-03-31T07:24:37.3099938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.35,A,,,V,,V,,V*67
2025-03-31T07:24:38.3091911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.34,A,,,V,,V,,V*62
2025-03-31T07:24:39.3098573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.34,A,,,V,,V,,V*60
2025-03-31T07:24:40.3095257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.33,A,,,V,,V,,V*61
2025-03-31T07:24:41.3101681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.33,A,,,V,,V,,V*60
2025-03-31T07:24:42.3103240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.32,A,,,V,,V,,V*62
2025-03-31T07:24:43.3099723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.31,A,,,V,,V,,V*69
2025-03-31T07:24:44.3196914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.31,A,,,V,,V,,V*67
2025-03-31T07:24:45.3204933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.30,A,,,V,,V,,V*64
2025-03-31T07:24:46.3201153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.29,A,,,V,,V,,V*69
2025-03-31T07:24:47.3202974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:24:48.3199717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.28,A,,,V,,V,,V*68
2025-03-31T07:24:49.3199546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.28,A,,,V,,V,,V*69
2025-03-31T07:24:50.3205502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:24:51.3301475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.27,A,,,V,,V,,V*62
2025-03-31T07:24:52.3330415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.27,A,,,V,,V,,V*61
2025-03-31T07:24:53.3301253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-03-31T07:24:54.3307948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.26,A,,,V,,V,,V*67
2025-03-31T07:24:55.3304501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.26,A,,,V,,V,,V*65
2025-03-31T07:24:56.3311081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.26,A,,,V,,V,,V*63
2025-03-31T07:24:57.3309148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.26,A,,,V,,V,,V*63
2025-03-31T07:24:58.3405244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.26,A,,,V,,V,,V*61
2025-03-31T07:24:59.3443585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.27,A,,,V,,V,,V*67
2025-03-31T07:25:00.3408492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.28,A,,,V,,V,,V*69
2025-03-31T07:25:01.3415881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.28,A,,,V,,V,,V*67
2025-03-31T07:25:02.3415369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.29,A,,,V,,V,,V*64
2025-03-31T07:25:03.3416993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.30,A,,,V,,V,,V*6A
2025-03-31T07:25:04.3412160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.30,A,,,V,,V,,V*69
2025-03-31T07:25:05.3518314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.31,A,,,V,,V,,V*61
2025-03-31T07:25:06.3516606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.32,A,,,V,,V,,V*6C
2025-03-31T07:25:07.3513162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.32,A,,,V,,V,,V*6D
2025-03-31T07:25:08.3520829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.33,A,,,V,,V,,V*69
2025-03-31T07:25:09.3517197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.34,A,,,V,,V,,V*67
2025-03-31T07:25:10.3514810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.35,A,,,V,,V,,V*67
2025-03-31T07:25:11.3521378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.36,A,,,V,,V,,V*69
2025-03-31T07:25:12.3623958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.36,A,,,V,,V,,V*6D
2025-03-31T07:25:13.3623679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.37,A,,,V,,V,,V*64
2025-03-31T07:25:14.3620267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.38,A,,,V,,V,,V*67
2025-03-31T07:25:15.3626578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.38,A,,,V,,V,,V*63
2025-03-31T07:25:16.3623268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.39,A,,,V,,V,,V*6C
2025-03-31T07:25:17.3620256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.39,A,,,V,,V,,V*60
2025-03-31T07:25:18.3626489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.40,A,,,V,,V,,V*6A
2025-03-31T07:25:19.3724632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.40,A,,,V,,V,,V*63
2025-03-31T07:25:20.3726074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.40,A,,,V,,V,,V*6C
2025-03-31T07:25:21.3722746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.40,A,,,V,,V,,V*6B
2025-03-31T07:25:22.3731129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.41,A,,,V,,V,,V*6E
2025-03-31T07:25:23.3729244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.41,A,,,V,,V,,V*6A
2025-03-31T07:25:24.3724451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.41,A,,,V,,V,,V*61
2025-03-31T07:25:25.3731444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.41,A,,,V,,V,,V*6F
2025-03-31T07:25:26.3827128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.41,A,,,V,,V,,V*6B
2025-03-31T07:25:27.3833975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.41,A,,,V,,V,,V*66
2025-03-31T07:25:28.3830359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.41,A,,,V,,V,,V*63
2025-03-31T07:25:29.3827236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.41,A,,,V,,V,,V*67
2025-03-31T07:25:30.3832562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.41,A,,,V,,V,,V*64
2025-03-31T07:25:31.3828262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.41,A,,,V,,V,,V*62
2025-03-31T07:25:32.3933188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.41,A,,,V,,V,,V*67
2025-03-31T07:25:33.3929700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.40,A,,,V,,V,,V*6D
2025-03-31T07:25:34.3937052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.40,A,,,V,,V,,V*67
2025-03-31T07:25:35.3933698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.40,A,,,V,,V,,V*6C
2025-03-31T07:25:36.3940343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.40,A,,,V,,V,,V*64
2025-03-31T07:25:37.3937447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.39,A,,,V,,V,,V*66
2025-03-31T07:25:38.3933478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.39,A,,,V,,V,,V*62
2025-03-31T07:25:39.4039240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.39,A,,,V,,V,,V*65
2025-03-31T07:25:40.4035909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.39,A,,,V,,V,,V*61
2025-03-31T07:25:41.4042539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.39,A,,,V,,V,,V*6C
2025-03-31T07:25:42.4042130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.39,A,,,V,,V,,V*61
2025-03-31T07:25:43.4040752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.40,A,,,V,,V,,V*68
2025-03-31T07:25:44.4040190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.40,A,,,V,,V,,V*63
2025-03-31T07:25:45.4046892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.40,A,,,V,,V,,V*6D
2025-03-31T07:25:46.4142783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.40,A,,,V,,V,,V*69
2025-03-31T07:25:47.4145674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.40,A,,,V,,V,,V*60
2025-03-31T07:25:48.4143912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.40,A,,,V,,V,,V*6D
2025-03-31T07:25:49.4150392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.40,A,,,V,,V,,V*6A
2025-03-31T07:25:50.4142163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.40,A,,,V,,V,,V*68
2025-03-31T07:25:51.4142787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.40,A,,,V,,V,,V*6E
2025-03-31T07:25:52.4149455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.39,A,,,V,,V,,V*63
2025-03-31T07:25:53.4249661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.39,A,,,V,,V,,V*66
2025-03-31T07:25:54.4249121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.38,A,,,V,,V,,V*65
2025-03-31T07:25:55.4245730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:25:56.4254359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.37,A,,,V,,V,,V*60
2025-03-31T07:25:57.4251786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.36,A,,,V,,V,,V*62
2025-03-31T07:25:58.4248351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.35,A,,,V,,V,,V*68
2025-03-31T07:25:59.4254868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.34,A,,,V,,V,,V*67
2025-03-31T07:26:00.4351317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.33,A,,,V,,V,,V*65
2025-03-31T07:26:01.4358013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.33,A,,,V,,V,,V*67
2025-03-31T07:26:02.4354395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.32,A,,,V,,V,,V*61
2025-03-31T07:26:03.4350958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.31,A,,,V,,V,,V*6D
2025-03-31T07:26:04.4358241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.31,A,,,V,,V,,V*68
2025-03-31T07:26:05.4353245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.30,A,,,V,,V,,V*6A
2025-03-31T07:26:06.4359861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:26:07.4461044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.29,A,,,V,,V,,V*67
2025-03-31T07:26:08.4458673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.29,A,,,V,,V,,V*61
2025-03-31T07:26:09.4461931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.29,A,,,V,,V,,V*69
2025-03-31T07:26:10.4459473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.29,A,,,V,,V,,V*66
2025-03-31T07:26:11.4466108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.29,A,,,V,,V,,V*65
2025-03-31T07:26:12.4466989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.28,A,,,V,,V,,V*62
2025-03-31T07:26:13.4465891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.28,A,,,V,,V,,V*61
2025-03-31T07:26:14.4567663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.28,A,,,V,,V,,V*67
2025-03-31T07:26:15.4565854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.29,A,,,V,,V,,V*65
2025-03-31T07:26:16.4564520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.29,A,,,V,,V,,V*63
2025-03-31T07:26:17.4561268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.29,A,,,V,,V,,V*6F
2025-03-31T07:26:18.4567968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.29,A,,,V,,V,,V*61
2025-03-31T07:26:19.4564507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.29,A,,,V,,V,,V*63
2025-03-31T07:26:20.4666210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.29,A,,,V,,V,,V*65
2025-03-31T07:26:21.4672605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:26:22.4669249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:26:23.4669119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.30,A,,,V,,V,,V*66
2025-03-31T07:26:24.4667030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.31,A,,,V,,V,,V*69
2025-03-31T07:26:25.4669789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.31,A,,,V,,V,,V*68
2025-03-31T07:26:26.4667866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.30,A,,,V,,V,,V*69
2025-03-31T07:26:27.4774032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.30,A,,,V,,V,,V*6B
2025-03-31T07:26:28.4770948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:26:29.4777472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:26:30.4774180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:26:31.4770757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:26:32.4776001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:26:33.4772660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:26:34.4878960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:26:35.4875845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.30,A,,,V,,V,,V*6F
2025-03-31T07:26:36.4882215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.30,A,,,V,,V,,V*65
2025-03-31T07:26:37.4878770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.30,A,,,V,,V,,V*64
2025-03-31T07:26:38.4884039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-03-31T07:26:39.4880733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.31,A,,,V,,V,,V*68
2025-03-31T07:26:40.4881665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.31,A,,,V,,V,,V*69
2025-03-31T07:26:41.4982741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.32,A,,,V,,V,,V*6D
2025-03-31T07:26:42.4979579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.33,A,,,V,,V,,V*6E
2025-03-31T07:26:43.4980227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.33,A,,,V,,V,,V*6F
2025-03-31T07:26:44.4982469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.34,A,,,V,,V,,V*61
2025-03-31T07:26:45.4988953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:26:46.4987059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.36,A,,,V,,V,,V*6E
2025-03-31T07:26:47.5083281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.36,A,,,V,,V,,V*68
2025-03-31T07:26:48.5090699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.37,A,,,V,,V,,V*6B
2025-03-31T07:26:49.5088038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.37,A,,,V,,V,,V*6A
2025-03-31T07:26:50.5084930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:26:51.5092181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.38,A,,,V,,V,,V*69
2025-03-31T07:26:52.5089012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.38,A,,,V,,V,,V*6C
2025-03-31T07:26:53.5095463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.38,A,,,V,,V,,V*65
2025-03-31T07:26:54.5091979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.39,A,,,V,,V,,V*6B
2025-03-31T07:26:55.5188093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.39,A,,,V,,V,,V*6E
2025-03-31T07:26:56.5195304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.39,A,,,V,,V,,V*6D
2025-03-31T07:26:57.5190759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.39,A,,,V,,V,,V*6B
2025-03-31T07:26:58.5197420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.39,A,,,V,,V,,V*64
2025-03-31T07:26:59.5194081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.40,A,,,V,,V,,V*6F
2025-03-31T07:27:00.5200587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.40,A,,,V,,V,,V*6C
2025-03-31T07:27:01.5296941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.40,A,,,V,,V,,V*65
2025-03-31T07:27:02.5293573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.40,A,,,V,,V,,V*68
2025-03-31T07:27:03.5299993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.41,A,,,V,,V,,V*6F
2025-03-31T07:27:04.5301324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.41,A,,,V,,V,,V*6C
2025-03-31T07:27:05.5302478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.41,A,,,V,,V,,V*68
2025-03-31T07:27:06.5299513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.41,A,,,V,,V,,V*6A
2025-03-31T07:27:07.5296792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.42,A,,,V,,V,,V*6F
2025-03-31T07:27:08.5401605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.42,A,,,V,,V,,V*6C
2025-03-31T07:27:09.5401380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.42,A,,,V,,V,,V*65
2025-03-31T07:27:10.5397843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.43,A,,,V,,V,,V*69
2025-03-31T07:27:11.5404477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.43,A,,,V,,V,,V*6F
2025-03-31T07:27:12.5400927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.43,A,,,V,,V,,V*6E
2025-03-31T07:27:13.5407647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.44,A,,,V,,V,,V*65
2025-03-31T07:27:14.5410532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.44,A,,,V,,V,,V*6B
2025-03-31T07:27:15.5506883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.45,A,,,V,,V,,V*68
2025-03-31T07:27:16.5507757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.45,A,,,V,,V,,V*69
2025-03-31T07:27:17.5506622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.45,A,,,V,,V,,V*6C
2025-03-31T07:27:18.5511901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.46,A,,,V,,V,,V*66
2025-03-31T07:27:19.5513443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.46,A,,,V,,V,,V*68
2025-03-31T07:27:20.5509111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.47,A,,,V,,V,,V*6B
2025-03-31T07:27:21.5505786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.47,A,,,V,,V,,V*6C
2025-03-31T07:27:22.5611863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.47,A,,,V,,V,,V*6E
2025-03-31T07:27:23.5608576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.47,A,,,V,,V,,V*65
2025-03-31T07:27:24.5615081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.47,A,,,V,,V,,V*6A
2025-03-31T07:27:25.5646882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.47,A,,,V,,V,,V*68
2025-03-31T07:27:26.5611479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.46,A,,,V,,V,,V*68
2025-03-31T07:27:27.5615538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.46,A,,,V,,V,,V*6F
2025-03-31T07:27:28.5618067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.46,A,,,V,,V,,V*6E
2025-03-31T07:27:29.5716784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.45,A,,,V,,V,,V*6E
2025-03-31T07:27:30.5721308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.45,A,,,V,,V,,V*6F
2025-03-31T07:27:31.5717430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.44,A,,,V,,V,,V*67
2025-03-31T07:27:32.5715398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.44,A,,,V,,V,,V*68
2025-03-31T07:27:33.5720791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.43,A,,,V,,V,,V*6E
2025-03-31T07:27:34.5717432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.42,A,,,V,,V,,V*6D
2025-03-31T07:27:35.5724775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.42,A,,,V,,V,,V*6A
2025-03-31T07:27:36.5820798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.42,A,,,V,,V,,V*6B
2025-03-31T07:27:37.5822293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.41,A,,,V,,V,,V*6B
2025-03-31T07:27:38.5828124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.41,A,,,V,,V,,V*6D
2025-03-31T07:27:39.5825968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.41,A,,,V,,V,,V*6C
2025-03-31T07:27:40.5821475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.41,A,,,V,,V,,V*62
2025-03-31T07:27:41.5823047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.41,A,,,V,,V,,V*61
2025-03-31T07:27:42.5825661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.41,A,,,V,,V,,V*67
2025-03-31T07:27:43.5921695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.41,A,,,V,,V,,V*66
2025-03-31T07:27:44.5929197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.41,A,,,V,,V,,V*65
2025-03-31T07:27:45.5927117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.41,A,,,V,,V,,V*64
2025-03-31T07:27:46.5923683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.40,A,,,V,,V,,V*6D
2025-03-31T07:27:47.5930534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.40,A,,,V,,V,,V*6C
2025-03-31T07:27:48.5927399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.40,A,,,V,,V,,V*63
2025-03-31T07:27:49.5933520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.40,A,,,V,,V,,V*62
2025-03-31T07:27:50.6029670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.40,A,,,V,,V,,V*62
2025-03-31T07:27:51.6036445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:27:52.6032912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.39,A,,,V,,V,,V*6E
2025-03-31T07:27:53.6030130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.39,A,,,V,,V,,V*6E
2025-03-31T07:27:54.6038090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.38,A,,,V,,V,,V*68
2025-03-31T07:27:55.6037032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.38,A,,,V,,V,,V*69
2025-03-31T07:27:56.6132914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.38,A,,,V,,V,,V*6A
2025-03-31T07:27:57.6139339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:27:58.6135878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.37,A,,,V,,V,,V*62
2025-03-31T07:27:59.6132601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.37,A,,,V,,V,,V*63
2025-03-31T07:28:00.6139615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.37,A,,,V,,V,,V*6C
2025-03-31T07:28:01.6138479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:28:02.6134953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.36,A,,,V,,V,,V*6E
2025-03-31T07:28:03.6238747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.36,A,,,V,,V,,V*69
2025-03-31T07:28:04.6245296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.36,A,,,V,,V,,V*68
2025-03-31T07:28:05.6242107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.36,A,,,V,,V,,V*6A
2025-03-31T07:28:06.6238741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.35,A,,,V,,V,,V*61
2025-03-31T07:28:07.6245340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:28:08.6245572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:09.6243265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:28:10.6345538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:11.6343754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:12.6342995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:13.6349469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.35,A,,,V,,V,,V*63
2025-03-31T07:28:14.6346092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:28:15.6352558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:16.6353999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:17.6450622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:18.6446683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:19.6453301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.35,A,,,V,,V,,V*63
2025-03-31T07:28:20.6450128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.35,A,,,V,,V,,V*62
2025-03-31T07:28:21.6453558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:28:22.6452093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:28:23.6458720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:28:24.6555696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:25.6557621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:26.6557575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:27.6553871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:28.6560565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:29.6557144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:28:30.6639250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.35,A,,,V,,V,,V*64
2025-03-31T07:28:31.6574985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.35,A,,,V,,V,,V*65
2025-03-31T07:28:32.6523900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.35,A,,,V,,V,,V*65
2025-03-31T07:28:33.6520636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:28:34.6524764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:35.6522925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:36.6519225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:37.6526562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:38.6625121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:39.6621698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:28:40.6628291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:28:41.6624873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:28:42.6621610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.35,A,,,V,,V,,V*64
2025-03-31T07:28:43.6622307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:44.6728518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:28:45.6725058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:46.6726844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.35,A,,,V,,V,,V*68
2025-03-31T07:28:47.6731981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:28:48.6731449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:49.6728060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:28:50.6729338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.35,A,,,V,,V,,V*66
2025-03-31T07:28:51.6836450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.35,A,,,V,,V,,V*67
2025-03-31T07:28:52.6828599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.35,A,,,V,,V,,V*69
2025-03-31T07:28:53.6835443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:28:54.6831932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:28:55.6838428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:28:56.6836991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:28:57.6833455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.36,A,,,V,,V,,V*6C
2025-03-31T07:28:58.6939583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.36,A,,,V,,V,,V*64
2025-03-31T07:28:59.6936400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.35,A,,,V,,V,,V*66
2025-03-31T07:29:00.6942862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.35,A,,,V,,V,,V*69
2025-03-31T07:29:01.6939526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.35,A,,,V,,V,,V*68
2025-03-31T07:29:02.6936156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:29:03.6936783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:29:04.6945554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:29:05.7043686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:29:06.7040342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:29:07.7047067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:29:08.7043894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:29:09.7050633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:29:10.7046791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:29:11.7142908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:29:12.7149406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.34,A,,,V,,V,,V*60
2025-03-31T07:29:13.7148742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.34,A,,,V,,V,,V*61
2025-03-31T07:29:14.7148272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.34,A,,,V,,V,,V*62
2025-03-31T07:29:15.7146673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.34,A,,,V,,V,,V*63
2025-03-31T07:29:16.7151766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.34,A,,,V,,V,,V*64
2025-03-31T07:29:17.7148416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.34,A,,,V,,V,,V*65
2025-03-31T07:29:18.7252319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.34,A,,,V,,V,,V*66
2025-03-31T07:29:19.7248953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.34,A,,,V,,V,,V*67
2025-03-31T07:29:20.7249506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:29:21.7258335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.34,A,,,V,,V,,V*61
2025-03-31T07:29:22.7254837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.34,A,,,V,,V,,V*60
2025-03-31T07:29:23.7251552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.34,A,,,V,,V,,V*63
2025-03-31T07:29:24.7258241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.34,A,,,V,,V,,V*62
2025-03-31T07:29:25.7352836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.34,A,,,V,,V,,V*65
2025-03-31T07:29:26.7359120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.34,A,,,V,,V,,V*67
2025-03-31T07:29:27.7353157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.35,A,,,V,,V,,V*67
2025-03-31T07:29:28.7359674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.35,A,,,V,,V,,V*61
2025-03-31T07:29:29.7356624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.35,A,,,V,,V,,V*60
2025-03-31T07:29:30.7363338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:29:31.7360683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:29:32.7456950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:29:33.7464479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-31T07:29:34.7461053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-31T07:29:35.7467795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-31T07:29:36.7464310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T07:29:37.7462335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-31T07:29:38.7464441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:29:39.7566236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.36,A,,,V,,V,,V*6E
2025-03-31T07:29:40.7562563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,,,V,,V,,V*69
2025-03-31T07:29:41.7563533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:29:42.7571688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T07:29:43.7568463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.35,A,,,V,,V,,V*69
2025-03-31T07:29:44.7575052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.35,A,,,V,,V,,V*63
2025-03-31T07:29:45.7574740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:29:46.7670073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:29:47.7668546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:29:48.7673822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.35,A,,,V,,V,,V*69
2025-03-31T07:29:49.7669073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.35,A,,,V,,V,,V*68
2025-03-31T07:29:50.7675463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:29:51.7672332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:29:52.7675504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.35,A,,,V,,V,,V*62
2025-03-31T07:29:53.7771739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.35,A,,,V,,V,,V*63
2025-03-31T07:29:54.7778861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.35,A,,,V,,V,,V*6C
2025-03-31T07:29:55.7774957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:29:56.7781047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.35,A,,,V,,V,,V*6E
2025-03-31T07:29:57.7777600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-31T07:29:58.7784144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-31T07:29:59.7781104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.36,A,,,V,,V,,V*6A
2025-03-31T07:30:00.7877311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2025-03-31T07:30:01.7883674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2025-03-31T07:30:02.7877974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2025-03-31T07:30:03.7879966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-31T07:30:04.7885553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-31T07:30:05.7884550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-31T07:30:06.7920087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-31T07:30:07.7984111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-31T07:30:08.7982381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.35,A,,,V,,V,,V*64
2025-03-31T07:30:09.7991857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:30:10.7988365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.35,A,,,V,,V,,V*69
2025-03-31T07:30:11.7988463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,,,V,,V,,V*69
2025-03-31T07:30:12.7985328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:30:13.8089137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,,,V,,V,,V*68
2025-03-31T07:30:14.8095630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.33,A,,,V,,V,,V*6B
2025-03-31T07:30:15.8089959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-03-31T07:30:16.8096800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.32,A,,,V,,V,,V*62
2025-03-31T07:30:17.8093106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.31,A,,,V,,V,,V*6E
2025-03-31T07:30:18.8089663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:30:19.8096049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:30:20.8192854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.29,A,,,V,,V,,V*63
2025-03-31T07:30:21.8199345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-03-31T07:30:22.8196302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-31T07:30:23.8198491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:30:24.8200569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-03-31T07:30:25.8197184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.27,A,,,V,,V,,V*68
2025-03-31T07:30:26.8194681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2025-03-31T07:30:27.8302467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-03-31T07:30:28.8299012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:30:29.8300168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-31T07:30:30.8305034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:30:31.8303815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-03-31T07:30:32.8305849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T07:30:33.8307833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:30:34.8404070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:30:35.8404809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-31T07:30:36.8410133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-31T07:30:37.8408368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-03-31T07:30:38.8410744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-03-31T07:30:39.8413185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-31T07:30:40.8411857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-31T07:30:41.8505381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-31T07:30:42.8515521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:43.8512429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:44.8509253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-31T07:30:45.8515978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-31T07:30:46.8512509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:47.8519431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:48.8620217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:49.8611683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:50.8618401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:51.8616705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-31T07:30:52.8613409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-31T07:30:53.8620133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-31T07:30:54.8715830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-31T07:30:55.8723417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-31T07:30:56.8722544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-31T07:30:57.8719070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-31T07:30:58.8725906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-31T07:30:59.8722420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-31T07:31:00.8719345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-31T07:31:01.8825091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-31T07:31:02.8821722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-31T07:31:03.8828410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-31T07:31:04.8825641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-31T07:31:05.8822918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-31T07:31:06.8832000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-31T07:31:07.8834210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-31T07:31:08.8929930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-31T07:31:09.8926784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-31T07:31:10.8933449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-31T07:31:11.8931102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-31T07:31:12.8927675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-31T07:31:13.8934135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-31T07:31:14.8934798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-31T07:31:15.9032634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-31T07:31:16.9030517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-31T07:31:17.9037534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:31:18.9033737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-31T07:31:19.9040336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-31T07:31:20.9036944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-31T07:31:21.9143364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-31T07:31:22.9136430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:31:23.9143012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-31T07:31:24.9139825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-31T07:31:25.9136516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:31:26.9143477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:31:27.9140172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-31T07:31:28.9240048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-31T07:31:29.9246856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-31T07:31:30.9243351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-31T07:31:31.9250098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-31T07:31:32.9248049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-31T07:31:33.9250225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-31T07:31:34.9252240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-31T07:31:35.9248777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-31T07:31:36.9352527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-31T07:31:37.9348993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:31:38.9350278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:31:39.9352191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:31:40.9350629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-31T07:31:41.9349417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-31T07:31:42.9455679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-31T07:31:43.9453200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-31T07:31:44.9449997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:31:45.9457200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:31:46.9453777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:31:47.9460226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:31:48.9456283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-31T07:31:49.9557864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-31T07:31:50.9556414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-31T07:31:51.9563088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-31T07:31:52.9560382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-03-31T07:31:53.9556892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-31T07:31:54.9564365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:31:55.9567329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-31T07:31:56.9662998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-31T07:31:57.9660115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-31T07:31:58.9696950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-31T07:31:59.9663096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-31T07:32:00.9669627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-31T07:32:01.9665492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-31T07:32:02.9667190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-31T07:32:03.9771756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T07:32:04.9768468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-31T07:32:05.9772041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-31T07:32:06.9771521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-31T07:32:07.9769695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-31T07:32:08.9776447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-31T07:32:09.9772918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-31T07:32:10.9875733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-31T07:32:11.9872162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:32:12.9878944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:32:13.9875382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-31T07:32:14.9879789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:32:15.9872332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-31T07:32:16.9880914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-31T07:32:17.9976953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-31T07:32:18.9973507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:32:19.9982477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:32:20.9980888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-31T07:32:21.9977629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-31T07:32:22.9982024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-31T07:32:24.0077571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-31T07:32:25.0084310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:32:26.0081121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:32:27.0082909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:32:28.0082288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:32:29.0089891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:32:30.0090461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:32:31.0187521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:32:32.0192642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:32:33.0191732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-31T07:32:34.0190049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-31T07:32:35.0184998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-31T07:32:36.0191181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-31T07:32:37.0193349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-31T07:32:38.0289449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-31T07:32:39.0296082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-31T07:32:40.0292637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-31T07:32:41.0296669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-31T07:32:42.0298910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-31T07:32:43.0295546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-31T07:32:44.0292288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-31T07:32:45.0314714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-31T07:32:46.0397829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-31T07:32:47.0398814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-31T07:32:48.0370285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:32:49.0300464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:32:50.0262449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:32:51.0254906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:32:52.0361065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:32:53.0357809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:32:54.0357717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:32:55.0365752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-31T07:32:56.0364408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-03-31T07:32:57.0362995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-31T07:32:58.0469542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:32:59.0466034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:33:00.0462787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-31T07:33:01.0469404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-31T07:33:02.0465829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:33:03.0468806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:33:04.0466904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:33:05.0473374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:33:06.0569446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:33:07.0576180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:08.0607870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:09.0571472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:10.0578123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:11.0570418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:12.0579837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:13.0675424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:14.0673367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:15.0681738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:16.0673243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:17.0675696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:18.0682236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-31T07:33:19.0727946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-31T07:33:20.0781570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-31T07:33:21.0783000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-31T07:33:22.0779803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-31T07:33:23.0783745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-31T07:33:24.0781862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-31T07:33:25.0788548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-31T07:33:26.0885955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-31T07:33:27.0882514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-03-31T07:33:28.0889525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-03-31T07:33:29.0885713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:33:30.0883554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:33:31.0890182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:33:32.0887045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:33:33.0993032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:33:34.0991847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:33:35.0988322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:33:36.0992395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:33:37.0988973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:33:38.0990276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:33:39.0996641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:33:40.1093635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:33:41.1097908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:42.1094761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:33:43.1101344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:33:44.1094906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-31T07:33:45.1101425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-31T07:33:46.1097952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-31T07:33:47.1196170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T07:33:48.1195245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-31T07:33:49.1203625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-31T07:33:50.1200479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-31T07:33:51.1200787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-31T07:33:52.1206923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-31T07:33:53.1205581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-03-31T07:33:54.1306760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-03-31T07:33:55.1308735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:33:56.1306884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:33:57.1303300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-31T07:33:58.1310324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-31T07:33:59.1307131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-31T07:34:00.1413270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:34:01.1410005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:34:02.1406472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:34:03.1407505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:34:04.1413891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-31T07:34:05.1408944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-03-31T07:34:06.1417140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-03-31T07:34:07.1514854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-31T07:34:08.1514856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-31T07:34:09.1510841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-31T07:34:10.1517790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-31T07:34:11.1513959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-31T07:34:12.1519273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-31T07:34:13.1515679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-31T07:34:14.1619062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:15.1615683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:16.1622552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:17.1619127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:18.1622121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:19.1619862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:20.1627235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:34:21.1723484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-31T07:34:22.1721805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-31T07:34:23.1726835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-31T07:34:24.1723696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-31T07:34:25.1729993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T07:34:26.1725636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T07:34:27.1727114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T07:34:28.1829654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T07:34:29.1826487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T07:34:30.1833008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-31T07:34:31.1831565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-31T07:34:32.1828151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-31T07:34:33.1834783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-31T07:34:34.1831513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T07:34:35.1933205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T07:34:36.1929973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T07:34:37.1934364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T07:34:38.1938644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T07:34:39.1937831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T07:34:40.1936240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T07:34:41.2034582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-31T07:34:42.2041108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-31T07:34:43.2038378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-31T07:34:44.2040410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-31T07:34:45.2041831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-31T07:34:46.2044793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-31T07:34:47.2043790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-31T07:34:48.2137850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-31T07:34:49.2140073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-31T07:34:50.2146533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-31T07:34:51.2144497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-31T07:34:52.2141081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-31T07:34:53.2148335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:34:54.2150423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:34:55.2246320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:34:56.2243938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:34:57.2248721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:34:58.2245526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:34:59.2252200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:00.2248788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:01.2255406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:02.2351539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:03.2348263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:04.2351781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:35:05.2357658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:35:06.2355921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:35:07.2354998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:35:08.2353936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:35:09.2461333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:35:10.2453466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-31T07:35:11.2460072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:12.2457764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:13.2463197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:14.2459809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:15.2460845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:16.2562624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-31T07:35:17.2559483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:18.2565858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:19.2562470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:20.2567724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:21.2564318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:22.2663368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:23.2662778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:24.2669554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:35:25.2665977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:26.2671812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:27.2668357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:28.2675561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:29.2674561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:30.2775905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:31.2771844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:32.2772964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:33.2778622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:34.2775415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:35.2775865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:36.2878089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T07:35:37.2876721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:38.2873329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:39.2879875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:35:40.2878764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:35:41.2875196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:42.2882491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:43.2978763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:44.2985280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:45.2981871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:46.2978527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:47.2981935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:48.2980535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:49.2987306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:50.3085083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:51.3091583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:52.3088292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:53.3084809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:54.3091701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:55.3090921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:56.3087777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:57.3195094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:58.3191811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:35:59.3188567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:00.3194982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:01.3191684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:02.3194964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:03.3191989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:04.3297789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:05.3294394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:06.3292910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:07.3299586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:08.3296174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:09.3302922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:10.3399093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:11.3405728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:12.3402036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:13.3398686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:14.3405058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:15.3401535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:16.3408803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:17.3505408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:18.3504158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:19.3507757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:20.3504157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:21.3510796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-31T07:36:22.3507447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:23.3512149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:36:24.3608077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-31T07:36:25.3609694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-31T07:36:26.3616226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-31T07:36:27.3612738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-31T07:36:28.3616110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-31T07:36:29.3614042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-31T07:36:30.3610670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-31T07:36:31.3717372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-31T07:36:32.3713856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-31T07:36:33.3720741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-31T07:36:34.3717391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-31T07:36:35.3714042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-31T07:36:36.3720557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:37.3717502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:38.3823333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:39.3820179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:40.3816690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:41.3823984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:42.3820829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:43.3827138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:44.3824065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:45.3920133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:46.3964262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:47.3922295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:48.3930836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:49.3930563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:50.3927222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:51.3932825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:52.4028861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:53.4025536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:54.4032345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:55.4028893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:36:56.4036232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:36:57.4033025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:36:58.4129112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:36:59.4135776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:00.4132302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:01.4138911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:02.4135474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:03.4132868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:04.4139468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:05.4210596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:06.4138022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:07.4096952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:08.4103458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:09.4103508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:10.4105425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:11.4102024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:12.4198953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:13.4203607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:14.4199998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:15.4206651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:16.4203409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:17.4205008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:18.4201688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:19.4310177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:37:20.4306021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:37:21.4306516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:37:22.4311165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:37:23.4307691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:37:24.4342138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:37:25.4310526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:26.4408968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:27.4411408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:28.4410267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:29.4417160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:30.4413698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:37:31.4420147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:37:32.4416714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:37:33.4513493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:34.4514656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:35.4517028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:36.4515331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:37.4524491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:38.4521229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:39.4618365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:40.4619415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:41.4551249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:42.4622551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:43.4629280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:44.4621962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:45.4623011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:37:46.4628891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:37:47.4727350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:48.4723978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:49.4730575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:37:50.4733735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:37:51.4730250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:52.4726559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:53.4738274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:54.4837144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:55.4833665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:56.4830722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:57.4837300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:58.4834103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:37:59.4840517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:38:00.4936577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:01.4936546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:02.4932798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:03.4934155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:04.4936851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:05.4944650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:06.4937146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:07.5043770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:08.5041310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:09.5039541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:10.5046165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:11.5046160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:12.5048779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:13.5046450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:14.5142650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:15.5147924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:16.5149248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:17.5148017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:38:18.5144655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:19.5151434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:20.5148000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:21.5253980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:22.5250674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:38:23.5257233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:24.5255515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:25.5251936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:38:26.5252233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:27.5259028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:28.5355077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:29.5351800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T07:38:30.5358475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:38:31.5355063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:38:32.5361599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:38:33.5358360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:38:34.5364885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:38:35.5460977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:38:36.5457522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:38:37.5464114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:38.5460750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:39.5467558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:40.5464126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:41.5560988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:42.5567587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:43.5563885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:44.5570524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:45.5567352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-31T07:38:46.5573864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:38:47.5570098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:38:48.5667255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:38:49.5673143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:38:50.5669664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:38:51.5676328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:38:52.5672830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:38:53.5669488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:38:54.5676178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:55.5772340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:56.5778859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:57.5775719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:58.5782594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:59.5778860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:39:00.5775522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:39:01.5781872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:39:02.5878017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:39:03.5884815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:39:04.5881614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:39:05.5878403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:39:06.5884874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:07.5881358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:08.5887918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:09.5984236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:10.5990573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:11.5987109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:12.5984065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:13.5990505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:14.5987015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:15.5994339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:16.6090135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-31T07:39:17.6086744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-31T07:39:18.6093127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:19.6089867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:20.6096251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:21.6093325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:39:22.6199104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:23.6195801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:24.6192462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:25.6199052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:26.6195546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:27.6202131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:28.6198841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:29.6294867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:30.6301680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:31.6298236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:32.6304890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:33.6301209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:34.6297968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:35.6304635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:36.6401071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:37.6407529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:38.6428905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:39.6410798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:40.6407413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:41.6404042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:42.6410697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:43.6506690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:44.6452782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:45.6510049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:46.6506605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:47.6513162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:39:48.6509738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:49.6516666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:50.6612688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:51.6619451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:52.6616079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:39:53.6613105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:39:54.6619873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:39:55.6616247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:56.6622567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:57.6718700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:58.6715512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:59.6722045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:00.6719144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:01.6725374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:02.6722117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:03.6828039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:04.6824719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:05.6821211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:06.6828053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-31T07:40:07.6824447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-31T07:40:08.6831180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:40:09.6827829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:40:10.6924015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:40:11.6930542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:40:12.6927197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-31T07:40:13.6933749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:14.6930640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:15.6930609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:16.6933740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:17.7029784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:18.7036353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:19.7033238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:20.7039555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:21.7036329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:22.7032821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:23.7039628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:24.7135783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:40:25.7142310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:26.7139139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:27.7135523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:28.7142138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:29.7139026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:30.7145384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:31.7241533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:32.7248139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:33.7244818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:34.7260920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:35.7248115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:36.7244611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:37.7251388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:38.7347385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:39.7343994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:40.7350656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:41.7347265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:42.7354071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:43.7350642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:44.7456816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:40:45.7453429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:46.7450186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:47.7456545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:48.7452985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:49.7459832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:50.7456230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:51.7552387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:52.7559058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:53.7556115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:54.7562462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:40:55.7558879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:40:56.7555420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:40:57.7562266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:40:58.7658938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:40:59.7665390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:00.7661999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:01.7668368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:02.7664993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:03.7661583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:04.7668234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:05.7764511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:06.7770947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:07.7767678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:08.7764173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:09.7770914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:10.7767500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:11.7774504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:12.7870286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:13.7876939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:14.7873643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:15.7870154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:41:16.7909816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:41:17.7873376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:18.7879954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:19.7976150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:20.7972866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:21.7979380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:22.7936448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:23.7872074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:24.7837809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:25.7844567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:26.7940846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:41:27.7937597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:28.7944256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:29.7940625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:30.7947358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:31.7943974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:32.8040322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:41:33.7985140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:41:34.8043359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:41:35.8050253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:36.8046736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:37.8042929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:38.8050041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:39.8049907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:40.8152473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:41.8149024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:42.8155548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:43.8152442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:44.8148880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:45.8155607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:46.8252842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:47.8258196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:41:48.8254867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:49.8251548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:50.8257973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:51.8254704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:52.8256835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:53.8263693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:54.8359792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:41:55.8361751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:56.8358321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:57.8365086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:58.8361808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:41:59.8368255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:42:00.8464760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:42:01.8461152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-31T07:42:02.8465419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:42:03.8462017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:42:04.8468766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:42:05.8466287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:42:06.8472711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-31T07:42:07.8593082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-31T07:42:08.8567301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-31T07:42:09.8572427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-31T07:42:10.8573974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-31T07:42:11.8576685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-31T07:42:12.8575066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-31T07:42:13.8572034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-31T07:42:14.8678392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-31T07:42:15.8670906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-31T07:42:16.8677354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-31T07:42:17.8674365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T07:42:18.8673197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-31T07:42:19.8679634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-31T07:42:20.8776107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-31T07:42:21.8801159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T07:42:22.8779211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-31T07:42:23.8775612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2025-03-31T07:42:24.8782228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.12,A,,,V,,V,,V*68
2025-03-31T07:42:25.8779935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-31T07:42:26.8786403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-31T07:42:27.8883588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-31T07:42:28.8880339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-31T07:42:29.8884703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-31T07:42:30.8886187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-31T07:42:31.8882845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:42:32.8883511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:42:33.8890543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:42:34.8987804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:42:35.8985713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-31T07:42:36.8985302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-31T07:42:37.8992258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:42:38.8988809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:42:39.8995957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:42:40.8999888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:42:41.9097449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-31T07:42:42.9093309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-31T07:42:43.9089811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:42:44.9091465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:42:45.9097262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-31T07:42:46.9094879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-03-31T07:42:47.9101301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:42:48.9229419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:42:49.9200326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:42:50.9201465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:42:51.9203565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-03-31T07:42:52.9200027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-03-31T07:42:53.9196956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-03-31T07:42:54.9203167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-03-31T07:42:55.9299341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:42:56.9302757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:42:57.9299427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:42:58.9306007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:42:59.9302623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:43:00.9309211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-31T07:43:01.9311948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-31T07:43:02.9411910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-31T07:43:03.9413056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:43:04.9408491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:43:05.9407508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:43:06.9406032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:43:07.9411232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:43:08.9507417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-31T07:43:09.9512265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:43:10.9510721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:43:11.9509335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:43:12.9515674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:43:13.9513262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:43:14.9519896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-31T07:43:15.9616165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-03-31T07:43:16.9615217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-31T07:43:17.9614130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-31T07:43:18.9616103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:43:19.9621544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:43:20.9623066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:43:21.9619759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:43:22.9626246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-03-31T07:43:23.9722571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-31T07:43:24.9739374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-03-31T07:43:25.9745666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-31T07:43:26.9742162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-31T07:43:27.9748916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-31T07:43:28.9745443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-31T07:43:29.9742161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:43:30.9848221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:43:31.9844937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:43:32.9851426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:43:33.9845759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-31T07:43:34.9852444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:43:35.9846440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:43:36.9851270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-31T07:43:37.9947563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-31T07:43:38.9954059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-31T07:43:39.9950681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-31T07:43:40.9958620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-31T07:43:41.9954999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-31T07:43:42.9953127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-31T07:43:43.9952043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:43:45.0053260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:43:46.0055083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:43:47.0056778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-31T07:43:48.0059313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-03-31T07:43:49.0055860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-03-31T07:43:50.0063173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-03-31T07:43:51.0059820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-03-31T07:43:52.0162650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-31T07:43:53.0165634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-31T07:43:54.0163957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:43:55.0165846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:43:56.0167720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:43:57.0164245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:43:58.0170692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:43:59.0267032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:44:00.0263663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:01.0270449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:02.0267087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:03.0270837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-31T07:44:04.0266371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-31T07:44:05.0273006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-31T07:44:06.0369232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-31T07:44:07.0375905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-31T07:44:08.0374109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-31T07:44:09.0370611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-31T07:44:10.0378683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-31T07:44:11.0377437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-31T07:44:12.0474983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-31T07:44:13.0473685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-31T07:44:14.0480329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-31T07:44:15.0476968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-03-31T07:44:16.0476730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-31T07:44:17.0478332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-31T07:44:18.0475029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-31T07:44:19.0581240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-31T07:44:20.0580380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-31T07:44:21.0577011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-31T07:44:22.0585118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:23.0583129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:24.0579799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:25.0587353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:26.0688411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:27.0691369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-31T07:44:28.0689229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T07:44:29.0684991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T07:44:30.0690309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T07:44:31.0687352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T07:44:32.0685006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T07:44:33.0792414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-31T07:44:34.0788897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-31T07:44:35.0789451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-31T07:44:36.0796282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-31T07:44:37.0792671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-03-31T07:44:38.0792235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-03-31T07:44:39.0797546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-31T07:44:40.0893745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-31T07:44:41.0900379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-31T07:44:42.0899922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,,,V,,V,,V*67
2025-03-31T07:44:43.0896461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:44:44.0901326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:44:45.0897986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:44:46.0898295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:44:47.1004336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:44:48.1005665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:44:49.1002150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.06,A,,,V,,V,,V*6A
2025-03-31T07:44:50.0999009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.06,A,,,V,,V,,V*6A
2025-03-31T07:44:51.1005611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:44:52.1002755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:44:53.1009710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:44:54.1103374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:44:55.1108119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:44:56.1105001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:44:57.1103302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:44:58.1109824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:44:59.1106559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:00.1113192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:01.1213767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:02.1215377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:03.1212055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:04.1209430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:05.1214681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:45:06.1217119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:45:07.1315343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-03-31T07:45:08.1254974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-03-31T07:45:09.1350533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:45:10.1315277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:45:11.1322062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:45:12.1349914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T07:45:13.1319955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:14.1418766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:15.1415390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:16.1422001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:17.1420748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:18.1425898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:19.1418920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:20.1425418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:21.1522784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:22.1523918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:23.1530619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:24.1527371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:45:25.1523922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2025-03-31T07:45:26.1530371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2025-03-31T07:45:27.1527267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2025-03-31T07:45:28.1633347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2025-03-31T07:45:29.1631306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-31T07:45:30.1633668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-31T07:45:31.1635246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-31T07:45:32.1631947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-31T07:45:33.1629033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:34.1635522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:35.1736442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:36.1738129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:37.1739597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:45:38.1731404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:45:39.1734243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:45:40.1693629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:45:41.1623962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-31T07:45:42.1698497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:43.1695261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-03-31T07:45:44.1695970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-03-31T07:45:45.1703383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-03-31T07:45:46.1702682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.04,A,,,V,,V,,V*6A
2025-03-31T07:45:47.1699520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:45:48.1703813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:45:49.1801095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:45:50.1807818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:45:51.1799456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-31T07:45:52.1807607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.06,A,,,V,,V,,V*66
2025-03-31T07:45:53.1804261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.06,A,,,V,,V,,V*66
2025-03-31T07:45:54.1802118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.06,A,,,V,,V,,V*67
2025-03-31T07:45:55.1815639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.06,A,,,V,,V,,V*67
2025-03-31T07:45:56.1912747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:45:57.1903874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,,,V,,V,,V*6E
2025-03-31T07:45:58.1910619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,,,V,,V,,V*6E
2025-03-31T07:45:59.1907167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,,,V,,V,,V*6F
2025-03-31T07:46:00.1913717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,,,V,,V,,V*6F
2025-03-31T07:46:01.1910626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2025-03-31T07:46:02.2016824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-31T07:46:03.2013640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-31T07:46:04.2010675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-31T07:46:05.2017162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-31T07:46:06.2015025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-31T07:46:07.2016501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-31T07:46:08.2012796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-31T07:46:09.2115701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:46:10.2122385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:46:11.2113864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:46:12.2120460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-03-31T07:46:13.2118757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:46:14.2119928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:46:15.2119667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.05,A,,,V,,V,,V*6A
2025-03-31T07:46:16.2221428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.06,A,,,V,,V,,V*68
2025-03-31T07:46:17.2219131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.06,A,,,V,,V,,V*68
2025-03-31T07:46:18.2261450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-03-31T07:46:19.2222284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-03-31T07:46:20.2229002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-03-31T07:46:21.2223272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-31T07:46:22.2327457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-31T07:46:23.2328039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:46:24.2324649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:46:25.2331458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:46:26.2328011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:46:27.2329794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:46:28.2326235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:46:29.2332765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-31T07:46:30.2428620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-31T07:46:31.2432357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-31T07:46:32.2432082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.15,A,,,V,,V,,V*68
2025-03-31T07:46:33.2428708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.15,A,,,V,,V,,V*68
2025-03-31T07:46:34.2435895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.15,A,,,V,,V,,V*67
2025-03-31T07:46:35.2433823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.16,A,,,V,,V,,V*64
2025-03-31T07:46:36.2440292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.16,A,,,V,,V,,V*64
2025-03-31T07:46:37.2541538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:38.2536904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:39.2538816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:40.2535437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:41.2541998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:42.2540675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:43.2638982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:46:44.2642465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:46:45.2638636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:46:46.2645281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:46:47.2641867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:46:48.2639654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:46:49.2644389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:46:50.2750474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:46:51.2748668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:46:52.2747420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:46:53.2746000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.16,A,,,V,,V,,V*69
2025-03-31T07:46:54.2744100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.16,A,,,V,,V,,V*69
2025-03-31T07:46:55.2750805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.16,A,,,V,,V,,V*68
2025-03-31T07:46:56.2754920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:46:57.2853627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.16,A,,,V,,V,,V*65
2025-03-31T07:46:58.2850312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.16,A,,,V,,V,,V*64
2025-03-31T07:46:59.2856904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:47:00.2853588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.16,A,,,V,,V,,V*68
2025-03-31T07:47:01.2850932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.16,A,,,V,,V,,V*69
2025-03-31T07:47:02.2857632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:47:03.2855776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:47:04.2951828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,,,V,,V,,V*63
2025-03-31T07:47:05.2959180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:47:06.2954037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.17,A,,,V,,V,,V*6B
2025-03-31T07:47:07.2960366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.17,A,,,V,,V,,V*69
2025-03-31T07:47:08.2957742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:47:09.2963232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:47:10.2959794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.17,A,,,V,,V,,V*62
2025-03-31T07:47:11.3055970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.17,A,,,V,,V,,V*69
2025-03-31T07:47:12.3062426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.17,A,,,V,,V,,V*68
2025-03-31T07:47:13.3059175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:47:14.3059175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:47:15.3064505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:47:16.3061027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.17,A,,,V,,V,,V*60
2025-03-31T07:47:17.3067751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.17,A,,,V,,V,,V*69
2025-03-31T07:47:18.3163300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:47:19.3169934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.18,A,,,V,,V,,V*63
2025-03-31T07:47:20.3166609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.18,A,,,V,,V,,V*62
2025-03-31T07:47:21.3166627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.18,A,,,V,,V,,V*60
2025-03-31T07:47:22.3165005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:47:23.3171599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:47:24.3267723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:47:25.3274263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,,,V,,V,,V*68
2025-03-31T07:47:26.3275589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,,,V,,V,,V*68
2025-03-31T07:47:27.3272418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.18,A,,,V,,V,,V*69
2025-03-31T07:47:28.3268973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.18,A,,,V,,V,,V*69
2025-03-31T07:47:29.3275127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.18,A,,,V,,V,,V*69
2025-03-31T07:47:30.3271462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.18,A,,,V,,V,,V*69
2025-03-31T07:47:31.3376239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,,,V,,V,,V*68
2025-03-31T07:47:32.3372803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,,,V,,V,,V*68
2025-03-31T07:47:33.3372686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:47:34.3378053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:47:35.3377394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.17,A,,,V,,V,,V*60
2025-03-31T07:47:36.3375847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.17,A,,,V,,V,,V*60
2025-03-31T07:47:37.3374077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:47:38.3480028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:47:39.3476481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:47:40.3480507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.16,A,,,V,,V,,V*6D
2025-03-31T07:47:41.3481584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.16,A,,,V,,V,,V*6D
2025-03-31T07:47:42.3479859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:47:43.3486369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.16,A,,,V,,V,,V*6B
2025-03-31T07:47:44.3487592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:47:45.3583510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:47:46.3584902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.15,A,,,V,,V,,V*62
2025-03-31T07:47:47.3587221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.15,A,,,V,,V,,V*63
2025-03-31T07:47:48.3585506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:47:49.3587679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:47:50.3584351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:47:51.3590829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.14,A,,,V,,V,,V*69
2025-03-31T07:47:52.3687279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.14,A,,,V,,V,,V*68
2025-03-31T07:47:53.3685741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:47:54.3690895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:47:55.3687418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.14,A,,,V,,V,,V*60
2025-03-31T07:47:56.3694109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.14,A,,,V,,V,,V*61
2025-03-31T07:47:57.3690105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:47:58.3696641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:47:59.3792969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:48:00.3799413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:48:01.3796003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-03-31T07:48:02.3792717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.14,A,,,V,,V,,V*69
2025-03-31T07:48:03.3799635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.14,A,,,V,,V,,V*61
2025-03-31T07:48:04.3796256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.13,A,,,V,,V,,V*67
2025-03-31T07:48:05.3803028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.13,A,,,V,,V,,V*69
2025-03-31T07:48:06.3898969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:48:07.3896155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.13,A,,,V,,V,,V*6B
2025-03-31T07:48:08.3897939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.13,A,,,V,,V,,V*6C
2025-03-31T07:48:09.3905696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:48:10.3898447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:48:11.3906449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:48:12.3905676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.12,A,,,V,,V,,V*60
2025-03-31T07:48:13.4006397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.12,A,,,V,,V,,V*61
2025-03-31T07:48:14.4003393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:48:15.4009600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:48:16.4006613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:48:17.4003366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:48:18.4010186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.12,A,,,V,,V,,V*6A
2025-03-31T07:48:19.4107709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-31T07:48:20.4104694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2025-03-31T07:48:21.4105659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2025-03-31T07:48:22.4114603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-31T07:48:23.4106436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-31T07:48:24.4113173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:48:25.4113489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:48:26.4208546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:48:27.4215411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2025-03-31T07:48:28.4213167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:48:29.4219380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:48:30.4216090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-31T07:48:31.4213002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-03-31T07:48:32.4220337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:48:33.4321917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:48:34.4318281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:48:35.4315076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:48:36.4321723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:48:37.4318423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:48:38.4326018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-31T07:48:39.4417318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-31T07:48:40.4423913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-31T07:48:41.4420591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-31T07:48:42.4427165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:48:43.4421532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:48:44.4429983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:48:45.4429333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:48:46.4427151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:48:47.4523622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-03-31T07:48:48.4530167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-31T07:48:49.4526737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:48:50.4531561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:48:51.4528126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:48:52.4528949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-31T07:48:53.4627396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-31T07:48:54.4634173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-31T07:48:55.4635835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-03-31T07:48:56.4632253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-31T07:48:57.4638716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-31T07:48:58.4635261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-31T07:48:59.4632309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-31T07:49:00.4738465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-31T07:49:01.4736644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:49:02.4743245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:49:03.4736921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-31T07:49:04.4739413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-03-31T07:49:05.4741373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:49:06.4738271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:49:07.4844498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:49:08.4847266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-03-31T07:49:09.4843846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-03-31T07:49:10.4840654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-03-31T07:49:11.4847317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:49:12.4844441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:49:13.4851322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:49:14.4948728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:49:15.4950005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:49:16.4946375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:49:17.4944866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-31T07:49:18.4952935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-31T07:49:19.4951576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-31T07:49:20.4953228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-31T07:49:21.5049453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-31T07:49:22.5056284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-31T07:49:23.5052584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-31T07:49:24.5049410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-31T07:49:25.5055883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-31T07:49:26.5055779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:49:27.5057106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:49:28.5155593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:49:29.5162159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-31T07:49:30.5159097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-31T07:49:31.5155523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-31T07:49:32.5163801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-31T07:49:33.5160400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:49:34.5256771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-31T07:49:35.5266316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:49:36.5263069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:49:37.5259742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-31T07:49:38.5266326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-31T07:49:39.5262834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:40.5269494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-31T07:49:41.5365580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-31T07:49:42.5362783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:49:43.5367552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-31T07:49:44.5366915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-31T07:49:45.5364916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-31T07:49:46.5371450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-31T07:49:47.5369788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-31T07:49:48.5467903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-31T07:49:49.5474330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-31T07:49:50.5470968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-31T07:49:51.5477503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:52.5474169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:53.5470994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:54.5477336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:55.5573811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:49:56.5580457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:49:57.5520735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:49:58.5446695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:49:59.5438782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:50:00.5434903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:50:01.5441717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:50:02.5540048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:50:03.5536629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-31T07:50:04.5536644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:50:05.5543235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:50:06.5544519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-31T07:50:07.5541199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-31T07:50:08.5547935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-31T07:50:09.5644125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:10.5640641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:11.5647305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:12.5649213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:13.5645966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:14.5652455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:15.5652880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:16.5748953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:17.5745718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:18.5752146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:19.5752720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:50:20.5747411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:50:21.5753878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:22.5880077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:23.5856890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:24.5858139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-31T07:50:25.5860065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-31T07:50:26.5856528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-31T07:50:27.5852370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-31T07:50:28.5859073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-03-31T07:50:29.5877779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-03-31T07:50:30.5962525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-31T07:50:31.5958981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-31T07:50:32.5957637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-31T07:50:33.5964218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:34.5965536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:35.5962050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:36.6068081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:37.5996887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:38.6061551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:39.6068394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:40.6065048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:50:41.6062633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:50:42.6069283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-31T07:50:43.6190692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:44.6164259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:45.6173207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:50:46.6172772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:47.6169673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:50:48.6169578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-31T07:50:49.6176261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-31T07:50:50.6305046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:50:51.6274496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:50:52.6274209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:50:53.6275298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:50:54.6271424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:50:55.6278855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:50:56.6275620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-31T07:50:57.6381585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-31T07:50:58.6378300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-31T07:50:59.6375338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-31T07:51:00.6381738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-31T07:51:01.6378229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-31T07:51:02.6382455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-31T07:51:03.6478770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-31T07:51:04.6485734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-31T07:51:05.6481984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-31T07:51:06.6488663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-31T07:51:07.6485525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-31T07:51:08.6482671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-31T07:51:09.6489039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-31T07:51:10.6584870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-31T07:51:11.6586987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-03-31T07:51:12.6594021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-03-31T07:51:13.6590610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:51:14.6589669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:51:15.6595446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:51:16.6593328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:51:17.6695071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:51:18.6697490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-03-31T07:51:19.6695076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:51:20.6695796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:51:21.6700037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:51:22.6695948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:51:23.6693961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:51:24.6800221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-31T07:51:25.6797086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-31T07:51:26.6798912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-31T07:51:27.6798551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-03-31T07:51:28.6805002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:51:29.6798897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:51:30.6805179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:51:31.6905751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:51:32.6907138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:51:33.6903853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:34.6901988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:35.6908468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:36.6905001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:37.7011240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:38.7008842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:39.7005673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:40.7006340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:41.7004952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:51:42.7006540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:51:43.7015240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:51:44.7012664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:51:45.7109877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:51:46.7117922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:51:47.7114344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:51:48.7110865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:51:49.7117708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:51:50.7114033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-03-31T07:51:51.7211522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-03-31T07:51:52.7219407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-03-31T07:51:53.7218179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-31T07:51:54.7220536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-31T07:51:55.7218757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-31T07:51:56.7224229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:51:57.7221403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-03-31T07:51:58.7316891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:51:59.7323918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-31T07:52:00.7320154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-31T07:52:01.7326824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-31T07:52:02.7323489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:52:03.7320275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-03-31T07:52:04.7326606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:52:05.7424480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:52:06.7429388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:52:07.7427981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:52:08.7429920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-03-31T07:52:09.7426546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-31T07:52:10.7434453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-31T07:52:11.7426692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:52:12.7533117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:52:13.7529972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:52:14.7535170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:52:15.7531674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:52:16.7532464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-31T07:52:17.7539005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-31T07:52:18.7535579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-31T07:52:19.7634923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T07:52:20.7634089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-31T07:52:21.7640744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-31T07:52:22.7637260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-31T07:52:23.7633815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-31T07:52:24.7640599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-31T07:52:25.7640322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-31T07:52:26.7745052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-31T07:52:27.7741454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-31T07:52:28.7738080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-31T07:52:29.7744697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-31T07:52:30.7741226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-31T07:52:31.7742145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:52:32.7748950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-31T07:52:33.7844828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-31T07:52:34.7847706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-31T07:52:35.7844145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-31T07:52:36.7851627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-31T07:52:37.7848266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-31T07:52:38.7844863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-31T07:52:39.7851441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:52:40.7949101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-31T07:52:41.7955483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-31T07:52:42.7952875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-31T07:52:43.7948704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-31T07:52:44.7950700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-31T07:52:45.7959079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-31T07:52:46.7958078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-31T07:52:47.8054193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-31T07:52:48.8052027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-31T07:52:49.8058615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-31T07:52:50.8055145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-31T07:52:51.8054169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-31T07:52:52.8060810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-31T07:52:53.8161528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-31T07:52:54.8157991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-31T07:52:55.8164949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-31T07:52:56.8161154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-31T07:52:57.8167921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-31T07:52:58.8164352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:52:59.8160934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:53:00.8268310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:53:01.8263923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:53:02.8268585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:53:03.8270707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-31T07:53:04.8267152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-31T07:53:05.8263960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T07:53:06.8273455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-31T07:53:07.8369464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-31T07:53:08.8366756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-31T07:53:09.8374936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-31T07:53:10.8373651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:53:11.8372627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-31T07:53:12.8369466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:53:13.8376008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:53:14.8474477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:53:15.8477019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:53:16.8475382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:53:17.8480367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:53:18.8476938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:53:19.8477590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-31T07:53:20.8584052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-31T07:53:21.8580677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-31T07:53:22.8577279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-31T07:53:23.8585397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-31T07:53:24.8582180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-31T07:53:25.8582877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-31T07:53:26.8579653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:53:27.8586226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:53:28.8682503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:53:29.8689036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:53:30.8686425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:53:31.8687628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:53:32.8684118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:53:33.8691859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:53:34.8693945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T07:53:35.8789790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T07:53:36.8790612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T07:53:37.8787161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T07:53:38.8788402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T07:53:39.8793606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T07:53:40.8795525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T07:53:41.8891773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T07:53:42.8892353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T07:53:43.8894082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T07:53:44.8900531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T07:53:45.8898901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T07:53:46.8895777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:53:47.8903128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:53:48.9000635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:53:49.8996982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:53:50.9000887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:53:51.9003369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:53:52.8999860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:53:53.9042694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:53:54.8999251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:53:55.9101163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:53:56.9108170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:53:57.9104566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:53:58.9101094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:53:59.9107559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:00.9104392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:01.9106380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:02.9212598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:03.9209641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:04.9206490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T07:54:05.9213419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-31T07:54:06.9209797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-31T07:54:07.9214931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-31T07:54:08.9213103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-31T07:54:09.9314522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-31T07:54:10.9314155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:54:11.9310941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:54:12.9317254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:54:13.9313822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:54:14.9257493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-31T07:54:15.9288030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-31T07:54:16.9277890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-03-31T07:54:17.9274385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:54:18.9274170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:54:19.9280726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:54:20.9281817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:54:21.9278525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:54:22.9382523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:54:23.9378656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:54:24.9381990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:54:25.9384666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:54:26.9381722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-31T07:54:27.9388586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:28.9380782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:29.9486855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:30.9483824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:31.9492318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:32.9484526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-31T07:54:33.9492612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-31T07:54:34.9488581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-31T07:54:35.9490895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-31T07:54:36.9589235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-31T07:54:37.9595837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-31T07:54:38.9592147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-31T07:54:39.9588863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-31T07:54:40.9595562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:54:41.9592357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:54:42.9591442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:54:43.9695506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:54:44.9692165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:45.9696381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:46.9694913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:47.9700320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:48.9699334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:49.9795801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:54:50.9796396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:54:51.9803078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:54:52.9802851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-31T07:54:53.9801891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T07:54:54.9801223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-31T07:54:55.9807469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:54:56.9903916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:54:57.9910429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:54:58.9907221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:54:59.9903917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:55:00.9905236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:55:01.9912154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-31T07:55:02.9913145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-31T07:55:04.0009395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-31T07:55:05.0007359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-31T07:55:06.0013445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-31T07:55:07.0011273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:08.0017228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:09.0011853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:10.0018524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:11.0114609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:12.0116961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:13.0115704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:14.0113850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:55:15.0119536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-31T07:55:16.0118650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-31T07:55:17.0115842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-31T07:55:18.0221805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-31T07:55:19.0223919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-31T07:55:20.0220211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-31T07:55:21.0225056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-31T07:55:22.0226920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-31T07:55:23.0225452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:24.0260035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:25.0322379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:26.0323784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:27.0328869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-31T07:55:28.0330733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-31T07:55:29.0327452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-31T07:55:30.0324019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-31T07:55:31.0330853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-31T07:55:32.0426653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-31T07:55:33.0361849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-31T07:55:34.0430616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-31T07:55:35.0436486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-31T07:55:36.0433549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-31T07:55:37.0432075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-31T07:55:38.0434133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:55:39.0536094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:55:40.0532702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-31T07:55:41.0539579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-31T07:55:42.0536090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-31T07:55:43.0537200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:44.0535186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:45.0540778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:46.0582107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:47.0641011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-31T07:55:48.0637618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-31T07:55:49.0641209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-31T07:55:50.0679703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-31T07:55:51.0641140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:55:52.0648221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:55:53.0749589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:55:54.0748623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:55:55.0746839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:55:56.0743594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:55:57.0750411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:55:58.0746649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:55:59.0852820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:56:00.0849635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:56:01.0848037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:56:02.0854500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:56:03.0851018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:56:04.0857539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:56:05.0854199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:56:06.0957870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:56:07.0949705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:56:08.0958378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:56:09.0998690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:56:10.0955777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:56:11.0955113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:56:12.0957110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:56:13.1063306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:56:14.1059741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:56:15.1056424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-31T07:56:16.1063105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T07:56:17.1062432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T07:56:18.1059173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-31T07:56:19.1065533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-31T07:56:20.1161788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-03-31T07:56:21.1167150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-03-31T07:56:22.1164058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-03-31T07:56:23.1170505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:24.1167032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:25.1163773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:26.1170256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:27.1266585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:28.1274034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:29.1270872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:30.1267248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-31T07:56:31.1273983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:56:32.1268887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:56:33.1369730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:56:34.1376048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:56:35.1370620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:56:36.1379400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-31T07:56:37.1375834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:38.1373958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:39.1380823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:40.1480217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:41.1476881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:42.1480853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:56:43.1477398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-31T07:56:44.1484548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-31T07:56:45.1480655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:56:46.1477050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:56:47.1586826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:56:48.1578668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:56:49.1585044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:50.1583471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:51.1589946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:52.1586448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:53.1583207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:54.1691269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:55.1693281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:56.1689915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:57.1693552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:56:58.1690514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:56:59.1686933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:00.1693096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:01.1790657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:02.1792683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:03.1795038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:04.1791596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:05.1792338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:06.1793870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:07.1793791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:08.1900033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:09.1896356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:10.1901859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:11.1900629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:12.1899905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:13.1906605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:14.1902947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:15.1998789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:16.2006349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:17.2003297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:18.2000844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:19.2007364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:20.2002228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:21.2108365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:22.2105255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:23.2103701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:24.2110110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:25.2107301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:26.2109749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:27.2108211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:28.2213814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:29.2210608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:30.2211416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:31.2210167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:32.2214359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:33.2211096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:57:34.2215932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:35.2313346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:36.2322488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:37.2317366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:38.2315555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:39.2321878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:40.2319899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:57:41.2316776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:57:42.2422555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:57:43.2419189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:57:44.2425944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:57:45.2422537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:46.2428913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:57:47.2426989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:48.2436755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:49.2529844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:50.2528512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:51.2524363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:52.2531227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:53.2529227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:54.2525864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:55.2532620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:56.2628367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:57.2629585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:58.2636211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:57:59.2632698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-31T07:58:00.2629493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:01.2636773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:02.2732973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:03.2739659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:04.2739812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:05.2736457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:06.2733641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:07.2739303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:08.2735881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:09.2842161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:10.2838590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:11.2846480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:12.2838671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:13.2847632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:14.2843002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:15.2849485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:58:16.2942874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:58:17.2944873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:58:18.2951296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:58:19.2952006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:20.2948615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:21.2945176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:22.2951603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:23.3047932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:24.3049192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:25.3056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:26.3053237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:27.3049912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:28.3056422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:29.3053152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:30.3156052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:31.3152624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:32.3090492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:33.3021484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:34.3019473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:35.3016219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:36.3022790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:37.3119068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:38.3115803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:39.3116827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:40.3123273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:41.3119904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:42.3121773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:43.3227929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:44.3222187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:45.3228723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:46.3229614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:47.3226292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:48.3226829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:49.3225275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-31T07:58:50.3231935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:51.3332581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:52.3334525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:53.3331161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-31T07:58:54.3327888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:55.3331033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:56.3327429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:57.3433641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:58.3430395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:58:59.3436689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-31T07:59:00.3433628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:01.3440104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:02.3436641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:03.3433548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:04.3537267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:05.3536612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-31T07:59:06.3535707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:59:07.3542278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-31T07:59:08.3538826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:09.3537568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:10.3544042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:11.3641049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:12.3647660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:13.3643996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:59:14.3641230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:15.3648334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:16.3644579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:17.3651123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:18.3747434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:19.3747182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:20.3753997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:21.3750656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-31T07:59:22.3750020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:23.3748062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:24.3756818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:25.3853055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:26.3850009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:27.3856405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:28.3853351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:29.3859903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:30.3858252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:31.3954369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:32.3954965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:33.3957828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:34.3954436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:35.3964357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:36.3956984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-31T07:59:37.3958315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:38.3964906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:39.4062076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:40.4058706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:41.4065398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:42.4064712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:43.4070781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:44.4067267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:45.4163950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:46.4170795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:47.4170982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:48.4167381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:49.4168184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:50.4166671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:51.4175442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:52.4271681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-31T07:59:53.4268363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:54.4275333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:55.4271487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:56.4279007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:57.4277218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:58.4273967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T07:59:59.4379798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T08:00:00.4376308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T08:00:01.4383356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-31T08:00:02.4379939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:03.4376507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:04.4376943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:05.4379135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:06.4485339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:07.4483333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:08.4481776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:09.4486418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:10.4483253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:11.4485287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:12.4581299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:13.4584407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:14.4590711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:15.4587708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-31T08:00:16.4587525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-31T08:00:17.4594293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-31T08:00:18.4591987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-31T08:00:19.4688118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-31T08:00:20.4694731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-31T08:00:21.4691268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:00:22.4698229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:00:23.4690676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:00:24.4697062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:00:25.4693748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:00:26.4700294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:00:27.4798869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:00:28.4795571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:00:29.4802022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:00:30.4798692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:00:31.4795322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:32.4802334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:33.4896391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:34.4903118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:35.4900300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:36.4906877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:37.4903720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:38.4906791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:39.4904931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:40.5006877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:41.5008527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:42.5007284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:43.5006376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:44.5005159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:45.5013402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:00:46.5009977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:47.5107687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:48.5114365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:49.5110864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:50.5116606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:51.5115269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:52.5117490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:53.5116269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:54.5212691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:55.5216453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:00:56.5214854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:00:57.5221452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:00:58.5218095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:00:59.5214642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:00.5221293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:01.5321451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:02.5322896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:03.5319785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:04.5320068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:05.5322341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:06.5323984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:07.5420036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:08.5427707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:09.5426428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:10.5425917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:11.5423687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:12.5429689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:13.5426035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:01:14.5433072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:15.5460219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:16.5527119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:17.5533457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:18.5537631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:19.5533883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:20.5534438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:01:21.5630632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:01:22.5638522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-31T08:01:23.5633313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:24.5640002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:25.5640900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:26.5639531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:27.5638480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:28.5740601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:29.5737299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:30.5744502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:31.5742370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:32.5745051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:33.5739525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:34.5742424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:35.5848650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:01:36.5845442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:37.5841938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:38.5848555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:39.5845177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:40.5851725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:41.5848300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:42.5954654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:43.5945380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:44.5954116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:45.5951072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:46.5957550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:47.5950137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:01:48.6052017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:49.6058430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:50.6052496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:51.6057899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:52.6059775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:53.6056278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:54.6063004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:01:55.6159014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:56.6187766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:57.6163228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:58.6159920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:01:59.6166665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:00.6163052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:01.6159855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:02.6259501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:03.6267157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:04.6260519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:05.6267240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:06.6263798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:02:07.6270297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:02:08.6270842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:02:09.6369600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-31T08:02:10.6371417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:11.6367986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:12.6375324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:13.6410534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:14.6375845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:15.6375245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:16.6476675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:17.6487845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:18.6473154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-31T08:02:19.6470752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-31T08:02:20.6477192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:21.6474181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:22.6474775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:23.6583045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:24.6575810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:25.6584502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:02:26.6581121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:02:27.6577411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:02:28.6582427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:02:29.6579183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:30.6686341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:31.6683070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:32.6689731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:33.6686539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:34.6682826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:35.6694500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:36.6691949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:37.6786890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:38.6785171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:39.6791995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:40.6785778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:41.6794650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:42.6791360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:43.6897528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:44.6898109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:45.6894626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:46.6897643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:47.6893871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:48.6884851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:49.6815594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:50.6853877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:51.6778934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:02:52.6855408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:53.6860458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:54.6862611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:55.6857387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:56.6863853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:02:57.6958313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:02:58.6965071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:02:59.6961692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:00.6968567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:01.6964870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:02.6964893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:03.6961601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:04.7067625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:05.7066293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:06.7065641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:07.7070123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:08.7066623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:09.7073605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:10.7069917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:11.7171242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:12.7167110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:03:13.7173671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:14.7177088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:15.7173689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:16.7174905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:17.7174254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:03:18.7280076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:03:19.7276700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:20.7273485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:21.7281753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:22.7276068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:23.7282649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:24.7379098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:25.7385301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:26.7380225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:27.7386494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:28.7384707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:29.7379516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:30.7388180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:31.7486732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:03:32.7483264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-31T08:03:33.7489745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-31T08:03:34.7488764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:03:35.7485345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:03:36.7492873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:03:37.7489446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:03:38.7593369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:03:39.7588699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:40.7590881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:41.7589784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:42.7587944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-31T08:03:43.7592831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-31T08:03:44.7592018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-31T08:03:45.7697993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:46.7699073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:47.7695771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:48.7696213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:49.7692793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:03:50.7699436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:03:51.7696065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:03:52.7802334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T08:03:53.7799231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T08:03:54.7805736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T08:03:55.7802926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T08:03:56.7805174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T08:03:57.7801770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:03:58.7808624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:03:59.7904702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:00.7901264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:01.7907765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:02.7906749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:03.7903379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:04.7911287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:05.8005935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:06.8008170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:07.8006882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:08.8013312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:09.8009797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:10.8016547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:11.8015273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:12.8109804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:13.8117992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:14.8113730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:15.8112272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:16.8118859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:04:17.8115654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:18.8122336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:19.8218300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:20.8221616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:21.8223959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:22.8219181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T08:04:23.8218247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:24.8225070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:25.8225425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:26.8321722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:27.8328202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:28.8324935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:29.8321608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:04:30.8328174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:31.8329851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:32.8329011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:33.8425447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:34.8425117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:35.8431720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:36.8428299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:37.8434693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:04:38.8431714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T08:04:39.8428631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T08:04:40.8534743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-31T08:04:41.8531914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T08:04:42.8538646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T08:04:43.8536464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T08:04:44.8533130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T08:04:45.8539786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T08:04:46.8539439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T08:04:47.8635239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:04:48.8636119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:04:49.8642603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:04:50.8640053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:04:51.8641572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-31T08:04:52.8638117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-31T08:04:53.8644686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-31T08:04:54.8741243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:04:55.8743409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:04:56.8741686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:04:57.8785100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:04:58.8747259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:04:59.8743908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:00.8750424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:01.8843769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:02.8849468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:03.8845634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:04.8851957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:05.8848522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:06.8855114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T08:05:07.8953275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T08:05:08.8949895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-31T08:05:09.8956424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-31T08:05:10.8952943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-31T08:05:11.8959490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-31T08:05:12.8956224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-31T08:05:13.8952951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:14.9059306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:15.9058324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:16.9054978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:17.9061821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:18.9058369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T08:05:19.9064819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:20.9061514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:21.9162842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:22.9159450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:23.9160870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:24.9167336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:25.9167999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:26.9166815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:27.9272033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:28.9268467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:29.9264926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:30.9300705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:31.9273045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:32.9271490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:33.9270457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:34.9368128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:35.9375273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:36.9371434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:37.9377828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T08:05:38.9374640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:39.9372412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:40.9378842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T08:05:41.9474566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:42.9481464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:43.9478170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T08:05:44.9474540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:45.9477097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:46.9475983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:47.9483371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:48.9581642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:49.9577373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:50.9579683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:51.9588362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:52.9579647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:53.9586275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:54.9583918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:55.9690265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:56.9687017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:57.9683714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:58.9690086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:05:59.9686869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:00.9693216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:01.9690843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:02.9708718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:03.9794276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:04.9789590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:05.9791359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:06.9790668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:07.9799863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:08.9798486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:09.9894068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:10.9901256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T08:06:11.9900842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:12.9902039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:13.9901748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:14.9903300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:15.9899947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:17.0005980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:18.0002667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:18.9999620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:20.0006488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:21.0008008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:22.0002523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:23.0008653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:24.0102886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:25.0109435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:26.0104913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:27.0110937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:28.0111860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:29.0109678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:30.0206023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:31.0212986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:32.0209597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:33.0217837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T08:06:34.0214242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:35.0211673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:36.0216951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:37.0315240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T08:06:38.0314236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T08:06:39.0319256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T08:06:40.0315745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T08:06:41.0319078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T08:06:42.0315867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-31T08:06:43.0317371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-31T08:06:44.0424770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-31T08:06:45.0423239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-31T08:06:46.0419987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-31T08:06:47.0424368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-31T08:06:48.0423509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-31T08:06:49.0425111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-31T08:06:50.0423429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:51.0525471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:52.0522402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:53.0528761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:54.0525590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:55.0532223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:56.0528709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:57.0525330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:58.0631195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:06:59.0627937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-31T08:07:00.0634518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T08:07:01.0631141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T08:07:02.0630135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T08:07:03.0638682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T08:07:04.0635427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T08:07:05.0741621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-31T08:07:06.0723100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T08:07:07.0648734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T08:07:08.0596967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T08:07:09.0592648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T08:07:10.0599008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T08:07:11.0695481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T08:07:12.0702076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T08:07:13.0700014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T08:07:14.0699065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-31T08:07:15.0696704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-31T08:07:16.0706042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-31T08:07:17.0702647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-31T08:07:18.0707085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-31T08:07:19.0804873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-31T08:07:20.0800954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-31T08:07:21.0807330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-31T08:07:22.0805100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-31T08:07:23.0806296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-31T08:07:24.0802870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-31T08:07:25.0903657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-31T08:07:26.0905724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-31T08:07:27.0912174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-31T08:07:28.0909197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-31T08:07:29.0914962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-31T08:07:30.0913198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-31T08:07:31.0909877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-31T08:07:32.1017184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-31T08:07:33.1011622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-31T08:07:34.1017156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-31T08:07:35.1013798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-31T08:07:36.1017663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T08:07:37.1014437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T08:07:38.1021029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-31T08:07:39.1120914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-31T08:07:40.1119349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-31T08:07:41.1124156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T08:07:42.1120966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T08:07:43.1125450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T08:07:44.1121946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T08:07:45.1118967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T08:07:46.1225139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T08:07:47.1221799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T08:07:48.1228398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T08:07:49.1225027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T08:07:50.1228524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T08:07:51.1227632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T08:07:52.1224131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-31T08:07:53.1330337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T08:07:54.1327254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T08:07:55.1333590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T08:07:56.1330010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T08:07:57.1327008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-31T08:07:58.1333066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-31T08:07:59.1429135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T08:08:00.1436032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T08:08:01.1432548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T08:08:02.1429108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T08:08:03.1436686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T08:08:04.1433386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T08:08:05.1434220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T08:08:06.1535843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T08:08:07.1542422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-31T08:08:08.1536728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-31T08:08:09.1538179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-31T08:08:10.1534738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-31T08:08:11.1541560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T08:08:12.1544440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T08:08:13.1640665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T08:08:14.1638620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:15.1645323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:16.1645489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-31T08:08:17.1644130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:08:18.1643194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:08:19.1649832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-31T08:08:20.1746265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-31T08:08:21.1742901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-31T08:08:22.1751814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-31T08:08:23.1746005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-31T08:08:24.1754282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-31T08:08:25.1752688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-31T08:08:26.1751264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-31T08:08:27.1846762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:08:28.1849106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:08:29.1851255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-31T08:08:30.1856185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:31.1857868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:32.1850355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:08:33.1857235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:08:34.1953940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-31T08:08:35.1955296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-31T08:08:36.1958004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-31T08:08:37.1956064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T08:08:38.1955301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T08:08:39.1961800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T08:08:40.1958583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T08:08:41.2064860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T08:08:42.2065876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T08:08:43.2064144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T08:08:44.2060553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T08:08:45.2067141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-31T08:08:46.2064358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T08:08:47.2165451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T08:08:48.2171804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T08:08:49.2168303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:50.2168161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-31T08:08:51.2165140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-31T08:08:52.2164940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-31T08:08:53.2172027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-31T08:08:54.2269457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-31T08:08:55.2271006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-31T08:08:56.2269708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T08:08:57.2271351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-31T08:08:58.2278013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-31T08:08:59.2274799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-31T08:09:00.2271574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:09:01.2377417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:09:02.2374934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-31T08:09:03.2376886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-31T08:09:04.2381963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-31T08:09:05.2374223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-31T08:09:06.2380637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-31T08:09:07.2377523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-31T08:09:08.2483271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-31T08:09:09.2479860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-31T08:09:10.2483024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T08:09:11.2479613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T08:09:12.2486137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-31T08:09:13.2482752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-31T08:09:14.2490965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-31T08:09:15.2585383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T08:09:16.2582369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T08:09:17.2588797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T08:09:18.2585480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T08:09:19.2584519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T08:09:20.2590595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T08:09:21.2587554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T08:09:22.2685909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T08:09:23.2691762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T08:09:24.2690241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T08:09:25.2697175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T08:09:26.2697538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T08:09:27.2696184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T08:09:28.2698944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T08:09:29.2793244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T08:09:30.2799733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T08:09:31.2796642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T08:09:32.2792957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T08:09:33.2799782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T08:09:34.2797190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T08:09:35.2904533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T08:09:36.2900970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T08:09:37.2897510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-31T08:09:38.2896980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-31T08:09:39.2906564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-31T08:09:40.2904628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:09:41.2906816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:09:42.3002537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T08:09:43.3010078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T08:09:44.3006787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-31T08:09:45.3003395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T08:09:46.3009798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T08:09:47.3007949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T08:09:48.3010214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:09:49.3106145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:09:50.3110207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T08:09:51.3109053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T08:09:52.3108274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-31T08:09:53.3114610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-31T08:09:54.3108572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-31T08:09:55.3114104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-31T08:09:56.3212777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-31T08:09:57.3210776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-31T08:09:58.3217351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-31T08:09:59.3214077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T08:10:00.3220678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T08:10:01.3217140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T08:10:02.3217902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-31T08:10:03.3315196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-31T08:10:04.3243645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-31T08:10:05.3318401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:10:06.3318196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:10:07.3326859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:10:08.3322818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:10:09.3420696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:10:10.3427622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:11.3424218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:12.3426518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:13.3423065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:14.3430602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:15.3432171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:16.3428798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:17.3529319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:18.3525645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:19.3532453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:20.3529154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:21.3531254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:22.3536484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-31T08:10:23.3537672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-31T08:10:24.3633914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:10:25.3650232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:10:26.3637342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:10:27.3635868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-31T08:10:28.3632053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-31T08:10:29.3642432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-03-31T08:10:30.3734214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-31T08:10:31.3740925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-31T08:10:32.3741280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-31T08:10:33.3738075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-31T08:10:34.3744492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-31T08:10:35.3741119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-03-31T08:10:36.3746399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-31T08:10:37.3842839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-31T08:10:38.3839689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-31T08:10:39.3849785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-31T08:10:40.3844237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-31T08:10:41.3850657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-31T08:10:42.3851436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:10:43.3848401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:10:44.3945282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-31T08:10:45.3953447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-31T08:10:46.3945832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-31T08:10:47.3954829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-31T08:10:48.3952627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-31T08:10:49.3947892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-31T08:10:50.3954481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-31T08:10:51.4050935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-31T08:10:52.4057297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:53.4053902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-31T08:10:54.4051648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-31T08:10:55.4058303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2025-03-31T08:10:56.4056101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:10:57.4162389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:10:58.4159140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:10:59.4155446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-31T08:11:00.4162009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-31T08:11:01.4157753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-31T08:11:02.4164315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-03-31T08:11:03.4158907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-31T08:11:04.4257692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:11:05.4259045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:11:06.4260828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-31T08:11:07.4267708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-31T08:11:08.4265921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:11:09.4263235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:11:10.4269950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:11:11.4367495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:11:12.4364205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:11:13.4368346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:11:14.4372813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T08:11:15.4371691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T08:11:16.4368449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T08:11:17.4375563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T08:11:18.4471708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-31T08:11:19.4468334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:20.4475099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:21.4477458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-31T08:11:22.4476844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:11:23.4451642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:11:24.4383091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-31T08:11:25.4439378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-31T08:11:26.4438789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-31T08:11:27.4435219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T08:11:28.4441862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-31T08:11:29.4438725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-31T08:11:30.4435992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-31T08:11:31.4435004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-31T08:11:32.4539771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:33.4541420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:34.4538218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:35.4544920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:36.4541861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:37.4548502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:38.4546180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:39.4647583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:40.4649606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:41.4644431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:42.4650630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:43.4647300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:44.4653926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:45.4754585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:46.4751252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:47.4756442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T08:11:48.4750711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:49.4749629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:50.4773141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:51.4754854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:52.4783422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:53.4858125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:54.4854609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:11:55.4854415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:11:56.4860695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T08:11:57.4857428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-31T08:11:58.4864243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:11:59.4960720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:12:00.4957198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:12:01.4963462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:02.4958256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-31T08:12:03.4965108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-31T08:12:04.4962663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:12:05.4961637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:12:06.5066695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:12:07.5062799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:12:08.5069568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T08:12:09.5066294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T08:12:10.5062768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-31T08:12:11.5065522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-31T08:12:12.5071171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:13.5169989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:14.5171094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:15.5172909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:16.5175712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:17.5174178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:18.5170510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T08:12:19.5178971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:12:20.5212475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:12:21.5274424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:12:22.5281149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:12:23.5279867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-31T08:12:24.5274173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:25.5281349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:26.5277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-31T08:12:27.5383330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T08:12:28.5381940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T08:12:29.5383427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T08:12:30.5378836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T08:12:31.5385464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-31T08:12:32.5383777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-31T08:12:33.5480112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:12:34.5486663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:12:35.5483049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:12:36.5489689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:37.5486376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:38.5484106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:39.5491261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:40.5492867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:41.5586566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:42.5592963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:43.5589629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:44.5589004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:45.5587476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:46.5594258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:47.5690430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:48.5696664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:49.5696069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T08:12:50.5697895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:51.5695975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:52.5701126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:53.5701012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:54.5797420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:55.5801371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:56.5795771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T08:12:57.5805426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-31T08:12:58.5801915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-31T08:12:59.5798499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-31T08:13:00.5805313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-31T08:13:01.5901823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-31T08:13:02.5908590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:13:03.5905348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:13:04.5904465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:13:05.5910397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:13:06.5907240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-31T08:13:07.6003187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:08.6009001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:09.6005608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:10.6012205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:11.6008828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:12.6015472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:13:13.6012495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T08:13:14.6117095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T08:13:15.6113621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T08:13:16.6110145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T08:13:17.6117173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T08:13:18.6111698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T08:13:19.6118373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T08:13:20.6115011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:13:21.6214628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:13:22.6213576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:13:23.6222114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-31T08:13:24.6223785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-31T08:13:25.6216011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-31T08:13:26.6222725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-31T08:13:27.6226449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:28.6223510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-31T08:13:29.6319416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-31T08:13:30.6326026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-31T08:13:31.6324418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:32.6320790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:33.6327408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:34.6323990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:35.6430051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:36.6426506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:37.6433261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:38.6429928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:39.6426724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:40.6434915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:13:41.6431495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:13:42.6528786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:13:43.6529908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:13:44.6532507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:13:45.6534190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:13:46.6530951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:13:47.6537547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T08:13:48.6534243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T08:13:49.6637989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-31T08:13:50.6637613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-31T08:13:51.6634486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-31T08:13:52.6640958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-31T08:13:53.6637741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:13:54.6644284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-31T08:13:55.6641074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-31T08:13:56.6738131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-31T08:13:57.6740963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-31T08:13:58.6747383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-31T08:13:59.6743987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-31T08:14:00.6740688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:14:01.6748064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:14:02.6745043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:14:03.6852264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:14:04.6848941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:14:05.6845701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-31T08:14:06.6852062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-31T08:14:07.6853405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T08:14:08.6850212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T08:14:09.6956458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T08:14:10.6952871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T08:14:11.6954091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T08:14:12.6956235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-31T08:14:13.6958309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-31T08:14:14.6957227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-31T08:14:15.6959271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:14:16.7055415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-31T08:14:17.7056467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-31T08:14:18.7052929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-03-31T08:14:19.7059780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-31T08:14:20.7056168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-31T08:14:21.7062716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-31T08:14:22.7059556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:14:23.7157750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:14:24.7163928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:14:25.7161862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-31T08:14:26.7168512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-31T08:14:27.7164996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-31T08:14:28.7164979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:14:29.7161603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-31T08:14:30.7268161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-31T08:14:31.7264712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:14:32.7265728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-31T08:14:33.7263942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:14:34.7270762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:14:35.7274562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-31T08:14:36.7271041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T08:14:37.7367916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T08:14:38.7369847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T08:14:39.7368696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T08:14:40.7394660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-31T08:14:41.7374455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2025-03-31T08:14:42.7370946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2025-03-31T08:14:43.7373178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-03-31T08:14:44.7474612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-03-31T08:14:45.7473882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2025-03-31T08:14:46.7480435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-03-31T08:14:47.7477136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-31T08:14:48.7483466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-31T08:14:49.7481730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-31T08:14:50.7576416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-03-31T08:14:51.7585415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-03-31T08:14:52.7577036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-03-31T08:14:53.7585919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,,,V,,V,,V*64
2025-03-31T08:14:54.7582487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,,,V,,V,,V*64
2025-03-31T08:14:55.7580216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-31T08:14:56.7588119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-31T08:14:57.7684286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-31T08:14:58.7680716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-31T08:14:59.7687778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-31T08:15:00.7684285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-31T08:15:01.7691026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-31T08:15:02.7690304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-31T08:15:03.7691965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-31T08:15:04.7788544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-31T08:15:05.7788528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-31T08:15:06.7795122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-31T08:15:07.7791802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-31T08:15:08.7788472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-31T08:15:09.7796521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-31T08:15:10.7793057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-31T08:15:11.7900006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-31T08:15:12.7896731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-31T08:15:13.7893723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:14.7899942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:15.7895825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-31T08:15:16.7900931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-31T08:15:17.7899489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-31T08:15:18.8016281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-31T08:15:19.7998068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-31T08:15:20.8004542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-31T08:15:21.8004216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-31T08:15:22.7999638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-31T08:15:23.8010490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-31T08:15:24.8000850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-31T08:15:25.8101797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-31T08:15:26.8108433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:15:27.8104918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:15:28.8103826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:15:29.8105890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-03-31T08:15:30.8111485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:31.8113066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:32.8209362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-31T08:15:33.8207438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-31T08:15:34.8214863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-31T08:15:35.8217236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T08:15:36.8216617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T08:15:37.8214970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T08:15:38.8311265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-31T08:15:39.8317475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-31T08:15:40.8283665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-31T08:15:41.8219905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-31T08:15:42.8179059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-31T08:15:43.8181323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-31T08:15:44.8177976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-31T08:15:45.8273922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-31T08:15:46.8280600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-31T08:15:47.8282818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-31T08:15:48.8280799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-31T08:15:49.8281117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-31T08:15:50.8278859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T08:15:51.8277348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T08:15:52.8384739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:53.8386605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T08:15:54.8383411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-31T08:15:55.8384275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-31T08:15:56.8383745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-31T08:15:57.8390440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-31T08:15:58.8387216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-31T08:15:59.8482929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-31T08:16:00.8489525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-31T08:16:01.8431025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-31T08:16:02.8490837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-31T08:16:03.8487500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-31T08:16:04.8495701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-31T08:16:05.8492132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:16:06.8588373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:16:07.8595072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:16:08.8592497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:16:09.8599039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-31T08:16:10.8590209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-31T08:16:11.8598745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-31T08:16:12.8595555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-31T08:16:13.8701682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-31T08:16:14.8694596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-31T08:16:15.8700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-31T08:16:16.8698364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-31T08:16:17.8700786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:16:18.8702727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:16:19.8799266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:16:20.8806463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-31T08:16:21.8804769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-31T08:16:22.8803783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-31T08:16:23.8799835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-31T08:16:24.8804491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:16:25.8810938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:16:26.8911524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:16:27.8908260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:16:28.8911201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:16:29.8907865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:16:30.8915056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:16:31.8911152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:16:32.8908097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:16:33.8941735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:16:34.9010801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:16:35.9012147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-31T08:16:36.9017049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-31T08:16:37.9013766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-31T08:16:38.9015007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-31T08:16:39.9016184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-31T08:16:40.9112411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-31T08:16:41.9113969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-31T08:16:42.9120504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-31T08:16:43.9117611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-31T08:16:44.9119178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-31T08:16:45.9124307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T08:16:46.9123382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-31T08:16:47.9219664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:16:48.9220483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:16:49.9227179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:16:50.9223783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-31T08:16:51.9220609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T08:16:52.9222417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T08:16:53.9223428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-31T08:16:54.9325019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-31T08:16:55.9323746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-31T08:16:56.9329406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-31T08:16:57.9326196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-31T08:16:58.9332622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-31T08:16:59.9329489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:00.9330234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:01.9428326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:02.9427513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:03.9432359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:04.9428933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-31T08:17:05.9433166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-31T08:17:06.9439885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-31T08:17:07.9436342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-31T08:17:08.9532507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:17:09.9540758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:17:10.9537383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:17:11.9535272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:17:12.9537066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:17:13.9538892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-31T08:17:14.9638089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-31T08:17:15.9636552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-31T08:17:16.9643109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:17:17.9640046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:17:18.9642174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-31T08:17:19.9646872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:20.9642837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:21.9749417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:22.9746975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:23.9745645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:24.9752450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:17:25.9748371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:26.9747858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:27.9754053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:28.9850976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:29.9847768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T08:17:30.9793138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T08:17:31.9855092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T08:17:32.9851620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-31T08:17:33.9851718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:17:34.9850059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:17:35.9951550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:17:36.9958109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:17:37.9954611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:17:38.9960923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-31T08:17:39.9957110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-31T08:17:40.9957700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-31T08:17:41.9963333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-31T08:17:43.0059496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-31T08:17:44.0063912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-31T08:17:45.0066343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-31T08:17:46.0064758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-31T08:17:47.0061483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-31T08:17:48.0068928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-31T08:17:49.0067555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-31T08:17:50.0163564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T08:17:51.0170888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T08:17:52.0167667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:17:53.0165146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:17:54.0173554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-31T08:17:55.0169892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:17:56.0265954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:17:57.0269210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:17:58.0275535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:17:59.0272452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:18:00.0268728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T08:18:01.0275317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-31T08:18:02.0271866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T08:18:03.0278359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T08:18:04.0373073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-31T08:18:05.0371114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T08:18:06.0377583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T08:18:07.0374085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T08:18:08.0380621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-31T08:18:09.0382861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-31T08:18:10.0477743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-31T08:18:11.0475645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-31T08:18:12.0480729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T08:18:13.0479357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T08:18:14.0478686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T08:18:15.0485159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T08:18:16.0482145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T08:18:17.0587893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T08:18:18.0584518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T08:18:19.0581024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T08:18:20.0589491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T08:18:21.0582506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T08:18:22.0583602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T08:18:23.0590434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:24.0686661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:25.0689537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:26.0691410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:27.0687748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:28.0688581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:29.0690780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T08:18:30.0692713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T08:18:31.0794818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T08:18:32.0789874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T08:18:33.0796445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T08:18:34.0794169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T08:18:35.0800793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T08:18:36.0797919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T08:18:37.0896102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T08:18:38.0902906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T08:18:39.0899354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T08:18:40.0895444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T08:18:41.0902240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T08:18:42.0898651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:43.0905299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:44.1001597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:45.1008096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:46.1003905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:47.1000662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:18:48.1001190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T08:18:49.1007897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T08:18:50.1004586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-31T08:18:51.1113122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-31T08:18:52.1112385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-31T08:18:53.1107509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-31T08:18:54.1112832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-31T08:18:55.1109603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-31T08:18:56.1116307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T08:18:57.1112825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T08:18:58.1209014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T08:18:59.1215668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-31T08:19:00.1212279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-31T08:19:01.1219003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T08:19:02.1215915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T08:19:03.1212590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T08:19:04.1215630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T08:19:05.1317100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-31T08:19:06.1319280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T08:19:07.1315903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-31T08:19:08.1322499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-31T08:19:09.1319323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-31T08:19:10.1325842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-31T08:19:11.1322306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-31T08:19:12.1420040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T08:19:13.1426673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T08:19:14.1427743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-31T08:19:15.1424223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-31T08:19:16.1422035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T08:19:17.1428670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T08:19:18.1429420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T08:19:19.1530907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T08:19:20.1525528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T08:19:21.1531028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T08:19:22.1527708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-31T08:19:23.1535184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-31T08:19:24.1531894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-31T08:19:25.1535789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-31T08:19:26.1630943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T08:19:27.1637460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T08:19:28.1634761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T08:19:29.1633370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-03-31T08:19:30.1640174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-03-31T08:19:31.1637290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-31T08:19:32.1733400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-31T08:19:33.1740992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-31T08:19:34.1736904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-31T08:19:35.1743276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-31T08:19:36.1740070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-31T08:19:37.1736822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-31T08:19:38.1743246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-31T08:19:39.1846449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-31T08:19:40.1844958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T08:19:41.1839947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T08:19:42.1846449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T08:19:43.1841033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:19:44.1848841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:19:45.1845582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:19:46.1943245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:19:47.1949910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-31T08:19:48.1943789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-31T08:19:49.1946153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-31T08:19:50.1952813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-31T08:19:51.1949526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-31T08:19:52.1955988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-31T08:19:53.2052435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-31T08:19:54.2048949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-31T08:19:55.2057885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-31T08:19:56.2056055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-31T08:19:57.2051063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-31T08:19:58.2020016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-31T08:19:59.1945828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-31T08:20:00.2018724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-31T08:20:01.2015244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-31T08:20:02.2011985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-31T08:20:03.2018834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-31T08:20:04.2015136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-31T08:20:05.2014657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-31T08:20:06.2020066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-31T08:20:07.2116367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-03-31T08:20:08.2123900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-31T08:20:09.2120649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-31T10:05:07.6066208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-31T10:05:08.6158131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-31T10:05:09.6163709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-03-31T10:05:10.6161986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-03-31T10:05:11.6167118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.02,A,,,V,,V,,V*64
2025-03-31T10:05:12.6163789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.02,A,,,V,,V,,V*65
2025-03-31T10:05:13.6170372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.02,A,,,V,,V,,V*6B
2025-03-31T10:05:14.6166674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.02,A,,,V,,V,,V*69
2025-03-31T10:05:15.6168479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.02,A,,,V,,V,,V*6D
2025-03-31T10:05:16.6269782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.02,A,,,V,,V,,V*62
2025-03-31T10:05:17.6269536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.03,A,,,V,,V,,V*6C
2025-03-31T10:05:18.6265950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.03,A,,,V,,V,,V*6F
2025-03-31T10:05:19.6272370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.03,A,,,V,,V,,V*60
2025-03-31T10:05:20.6269288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.03,A,,,V,,V,,V*6E
2025-03-31T10:05:21.6276603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:05:22.6273005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:05:23.6369145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.05,A,,,V,,V,,V*68
2025-03-31T10:05:24.6375630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.05,A,,,V,,V,,V*6A
2025-03-31T10:05:25.6372175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.05,A,,,V,,V,,V*6D
2025-03-31T10:05:26.6378862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-31T10:05:27.6375608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.05,A,,,V,,V,,V*6F
2025-03-31T10:05:28.6376711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.05,A,,,V,,V,,V*68
2025-03-31T10:05:29.6474881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.05,A,,,V,,V,,V*6C
2025-03-31T10:05:30.6481441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.05,A,,,V,,V,,V*61
2025-03-31T10:05:31.6478726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.06,A,,,V,,V,,V*6B
2025-03-31T10:05:32.6475393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.06,A,,,V,,V,,V*6D
2025-03-31T10:05:33.6482053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.06,A,,,V,,V,,V*6C
2025-03-31T10:05:34.6478510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.06,A,,,V,,V,,V*6E
2025-03-31T10:05:35.6483843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.06,A,,,V,,V,,V*6D
2025-03-31T10:05:36.6582521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.06,A,,,V,,V,,V*6A
2025-03-31T10:05:37.6581364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.06,A,,,V,,V,,V*66
2025-03-31T10:05:38.6588125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.06,A,,,V,,V,,V*63
2025-03-31T10:05:39.6584709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.06,A,,,V,,V,,V*66
2025-03-31T10:05:40.6581362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.06,A,,,V,,V,,V*65
2025-03-31T10:05:41.6582281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.07,A,,,V,,V,,V*61
2025-03-31T10:05:42.6584033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.07,A,,,V,,V,,V*6D
2025-03-31T10:05:43.6595091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.07,A,,,V,,V,,V*67
2025-03-31T10:05:44.6690877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.07,A,,,V,,V,,V*60
2025-03-31T10:05:45.6687311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T10:05:46.6693856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.07,A,,,V,,V,,V*67
2025-03-31T10:05:47.6690685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.07,A,,,V,,V,,V*65
2025-03-31T10:05:48.6687138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.06,A,,,V,,V,,V*62
2025-03-31T10:05:49.6690158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.06,A,,,V,,V,,V*60
2025-03-31T10:05:50.6791937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.06,A,,,V,,V,,V*6E
2025-03-31T10:05:51.6791449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.06,A,,,V,,V,,V*66
2025-03-31T10:05:52.6798023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.05,A,,,V,,V,,V*67
2025-03-31T10:05:53.6791318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.05,A,,,V,,V,,V*66
2025-03-31T10:05:54.6794355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.05,A,,,V,,V,,V*61
2025-03-31T10:05:55.6790990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.05,A,,,V,,V,,V*60
2025-03-31T10:05:56.6794068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.05,A,,,V,,V,,V*63
2025-03-31T10:05:57.6893026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.05,A,,,V,,V,,V*63
2025-03-31T10:05:58.6899863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:05:59.6896415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:06:00.6902823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:06:01.6899738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:06:02.6896796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:06:03.6904818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-03-31T10:06:04.7001205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-03-31T10:06:05.7001491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-03-31T10:06:06.7006753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-03-31T10:06:07.7003565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-03-31T10:06:08.7000934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.02,A,,,V,,V,,V*64
2025-03-31T10:06:09.7007458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.02,A,,,V,,V,,V*64
2025-03-31T10:06:10.7103741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.02,A,,,V,,V,,V*64
2025-03-31T10:06:11.7106500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.01,A,,,V,,V,,V*64
2025-03-31T10:06:12.7103079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.01,A,,,V,,V,,V*64
2025-03-31T10:06:13.7110216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.01,A,,,V,,V,,V*65
2025-03-31T10:06:14.7106998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.00,A,,,V,,V,,V*49
2025-03-31T10:06:15.7114898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.00,A,,,V,,V,,V*49
2025-03-31T10:06:16.7113304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.00,A,,,V,,V,,V*4E
2025-03-31T10:06:17.7212112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.01,A,,,V,,V,,V*4F
2025-03-31T10:06:18.7209696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.01,A,,,V,,V,,V*4E
2025-03-31T10:06:19.7215823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.01,A,,,V,,V,,V*4E
2025-03-31T10:06:20.7212220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.01,A,,,V,,V,,V*4D
2025-03-31T10:06:21.7209538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.01,A,,,V,,V,,V*4D
2025-03-31T10:06:22.7218719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.01,A,,,V,,V,,V*4C
2025-03-31T10:06:23.7216749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.01,A,,,V,,V,,V*4C
2025-03-31T10:06:24.7318440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.01,A,,,V,,V,,V*4C
2025-03-31T10:06:25.7316487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.01,A,,,V,,V,,V*44
2025-03-31T10:06:26.7322208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.01,A,,,V,,V,,V*44
2025-03-31T10:06:27.7320648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.00,A,,,V,,V,,V*45
2025-03-31T10:06:28.7317543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.00,A,,,V,,V,,V*45
2025-03-31T10:06:29.7324133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.00,A,,,V,,V,,V*45
2025-03-31T10:06:30.7316234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.01,A,,,V,,V,,V*69
2025-03-31T10:06:31.7422764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.01,A,,,V,,V,,V*69
2025-03-31T10:06:32.7423452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.02,A,,,V,,V,,V*6A
2025-03-31T10:06:33.7418458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.02,A,,,V,,V,,V*6A
2025-03-31T10:06:34.7421225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.02,A,,,V,,V,,V*62
2025-03-31T10:06:35.7427848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.03,A,,,V,,V,,V*63
2025-03-31T10:06:36.7424424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.03,A,,,V,,V,,V*63
2025-03-31T10:06:37.7420976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.03,A,,,V,,V,,V*63
2025-03-31T10:06:38.7527239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.04,A,,,V,,V,,V*64
2025-03-31T10:06:39.7523887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.04,A,,,V,,V,,V*65
2025-03-31T10:06:40.7530260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.04,A,,,V,,V,,V*65
2025-03-31T10:06:41.7527810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.04,A,,,V,,V,,V*65
2025-03-31T10:06:42.7532934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.05,A,,,V,,V,,V*64
2025-03-31T10:06:43.7532099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.05,A,,,V,,V,,V*64
2025-03-31T10:06:44.7528876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.05,A,,,V,,V,,V*67
2025-03-31T10:06:45.7635140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.05,A,,,V,,V,,V*67
2025-03-31T10:06:46.7627312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.06,A,,,V,,V,,V*64
2025-03-31T10:06:47.7633559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.06,A,,,V,,V,,V*64
2025-03-31T10:06:48.7634610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.06,A,,,V,,V,,V*65
2025-03-31T10:06:49.7631179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.07,A,,,V,,V,,V*64
2025-03-31T10:06:50.7638627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.07,A,,,V,,V,,V*64
2025-03-31T10:06:51.7635281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:06:52.7731729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:06:53.7738187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:06:54.7739768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:06:55.7761738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:06:56.7743488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:06:57.7740327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:06:58.7836392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:06:59.7851353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.11,A,,,V,,V,,V*65
2025-03-31T10:07:00.7839562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.11,A,,,V,,V,,V*65
2025-03-31T10:07:01.7843284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.11,A,,,V,,V,,V*65
2025-03-31T10:07:02.7845664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.11,A,,,V,,V,,V*65
2025-03-31T10:07:03.7842319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:07:04.7843536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:07:05.7940947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:07:06.7947575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:07:07.7944222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.12,A,,,V,,V,,V*65
2025-03-31T10:07:08.7944110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:09.7929860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:10.7855795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:11.7812360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:12.7908462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:13.7905033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:07:14.7911866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:07:15.7911901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:07:16.7911239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:07:17.7907945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:07:18.7914844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:07:19.8010785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:07:20.8017544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:07:21.8013867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:07:22.8016296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:07:23.8017942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:07:24.8016390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:07:25.8012848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:07:26.8113799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:27.8120587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:28.8120705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:29.8117572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:30.8124808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:31.8124328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:32.8121837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:33.8227894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:34.8224441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-31T10:07:35.8221531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.09,A,,,V,,V,,V*61
2025-03-31T10:07:36.8229957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:07:37.8222297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:07:38.8230545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:07:39.8324856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:07:40.8327404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:41.8332431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:42.8334309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:43.8331148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:44.8327680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:45.8326838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:46.8433244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:07:47.8430315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:48.8475608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:49.8437752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:50.8440070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:51.8436856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:52.8441187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:07:53.8537844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:07:54.8534634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:07:55.8541216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:07:56.8538724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:07:57.8544218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:07:58.8541109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:07:59.8537522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:08:00.8644134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:08:01.8640161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.11,A,,,V,,V,,V*64
2025-03-31T10:08:02.8643647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:03.8648182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:04.8647283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:05.8646080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.12,A,,,V,,V,,V*60
2025-03-31T10:08:06.8645990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:08:07.8752159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:08:08.8748843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:08:09.8745464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:08:10.8752174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.13,A,,,V,,V,,V*60
2025-03-31T10:08:11.8748460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.13,A,,,V,,V,,V*60
2025-03-31T10:08:12.8745972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:08:13.8752013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:08:14.8853312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:08:15.8854746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:08:16.8854172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:08:17.8849614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.13,A,,,V,,V,,V*66
2025-03-31T10:08:18.8856352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.13,A,,,V,,V,,V*66
2025-03-31T10:08:19.8852781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.13,A,,,V,,V,,V*66
2025-03-31T10:08:20.8859590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:08:21.8953555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:08:22.8955355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.12,A,,,V,,V,,V*66
2025-03-31T10:08:23.8961785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.12,A,,,V,,V,,V*65
2025-03-31T10:08:24.8958478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.12,A,,,V,,V,,V*65
2025-03-31T10:08:25.8954993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.11,A,,,V,,V,,V*66
2025-03-31T10:08:26.8961540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.11,A,,,V,,V,,V*66
2025-03-31T10:08:27.9057767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.11,A,,,V,,V,,V*66
2025-03-31T10:08:28.9063254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.10,A,,,V,,V,,V*67
2025-03-31T10:08:29.9058538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-31T10:08:30.9067010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-31T10:08:31.9062545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-31T10:08:32.9065644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-31T10:08:33.9096315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-31T10:08:34.9162030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:08:35.9166907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:08:36.9163603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:08:37.9171885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:08:38.9168317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:08:39.9165532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:08:40.9172100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:08:41.9268889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:08:42.9274062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:08:43.9270836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:08:44.9274614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:08:45.9271569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:08:46.9271422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:08:47.9279955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:08:48.9290110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:08:49.9380688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:08:50.9377345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.10,A,,,V,,V,,V*62
2025-03-31T10:08:51.9374205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.10,A,,,V,,V,,V*62
2025-03-31T10:08:52.9380736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.10,A,,,V,,V,,V*62
2025-03-31T10:08:53.9381958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.10,A,,,V,,V,,V*62
2025-03-31T10:08:54.9377937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:55.9483312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:56.9481406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:57.9478094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:58.9484646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.11,A,,,V,,V,,V*63
2025-03-31T10:08:59.9481245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:00.9487775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:01.9484449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:02.9582585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:03.9588497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:04.9589461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:05.9588346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:06.9588201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:07.9585712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:08.9592550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:09.9690508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:10.9686994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:11.9693609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:12.9688908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:13.9695791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:14.9696323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:15.9792571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:16.9715925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:17.9809079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.11,A,,,V,,V,,V*62
2025-03-31T10:09:18.9793365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:19.9799979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:20.9794611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.12,A,,,V,,V,,V*61
2025-03-31T10:09:21.9803045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.12,A,,,V,,V,,V*60
2025-03-31T10:09:22.9801924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.12,A,,,V,,V,,V*60
2025-03-31T10:09:23.9897921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:09:24.9905007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:09:25.9901965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:09:26.9898277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.13,A,,,V,,V,,V*61
2025-03-31T10:09:27.9901247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.13,A,,,V,,V,,V*66
2025-03-31T10:09:28.9900797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.14,A,,,V,,V,,V*61
2025-03-31T10:09:30.0004601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.14,A,,,V,,V,,V*61
2025-03-31T10:09:31.0003709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.14,A,,,V,,V,,V*61
2025-03-31T10:09:32.0008658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.14,A,,,V,,V,,V*61
2025-03-31T10:09:33.0005472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.15,A,,,V,,V,,V*61
2025-03-31T10:09:34.0003654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.15,A,,,V,,V,,V*61
2025-03-31T10:09:35.0011253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.15,A,,,V,,V,,V*61
2025-03-31T10:09:36.0009484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.15,A,,,V,,V,,V*61
2025-03-31T10:09:37.0114699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.15,A,,,V,,V,,V*62
2025-03-31T10:09:38.0111405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.15,A,,,V,,V,,V*62
2025-03-31T10:09:39.0109778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.15,A,,,V,,V,,V*62
2025-03-31T10:09:40.0114861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.15,A,,,V,,V,,V*62
2025-03-31T10:09:41.0116177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.15,A,,,V,,V,,V*62
2025-03-31T10:09:42.0112138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:09:43.0118794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:09:44.0215344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:09:45.0211920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:09:46.0218470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:09:47.0212125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:09:48.0218675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:09:49.0215492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:09:50.0222126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:09:51.0319670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:09:52.0316026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:09:53.0322688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:09:54.0321626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.13,A,,,V,,V,,V*64
2025-03-31T10:09:55.0318201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:09:56.0324852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:09:57.0321596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:09:58.0444246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:09:59.0423946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:10:00.0430857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.11,A,,,V,,V,,V*67
2025-03-31T10:10:01.0427304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.11,A,,,V,,V,,V*67
2025-03-31T10:10:02.0427542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.11,A,,,V,,V,,V*67
2025-03-31T10:10:03.0424094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.11,A,,,V,,V,,V*67
2025-03-31T10:10:04.0430550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:10:05.0532465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:10:06.0534933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:10:07.0533087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:10:08.0532127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.11,A,,,V,,V,,V*68
2025-03-31T10:10:09.0528905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:10:10.0535164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:10:11.0631823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:10:12.0638590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:10:13.0634857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:10:14.0643655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:10:15.0637500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:10:16.0633992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:10:17.0633799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:10:18.0740079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.14,A,,,V,,V,,V*6D
2025-03-31T10:10:19.0742969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.14,A,,,V,,V,,V*6D
2025-03-31T10:10:20.0742428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.14,A,,,V,,V,,V*6D
2025-03-31T10:10:21.0741041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:10:22.0737693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:10:23.0738284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:24.0746893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:25.0848054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:26.0843158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:27.0841732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:10:28.0848495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:10:29.0845852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:10:30.0852353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:10:31.0850752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:10:32.0945653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.15,A,,,V,,V,,V*6D
2025-03-31T10:10:33.0952431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.15,A,,,V,,V,,V*6D
2025-03-31T10:10:34.0946428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.15,A,,,V,,V,,V*6D
2025-03-31T10:10:35.0953141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:36.0949757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:37.0956287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.15,A,,,V,,V,,V*63
2025-03-31T10:10:38.0953636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:39.1055611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:40.1052287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:41.1058956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:42.1054341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:43.1056271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:44.1070026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:45.1057922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:46.1158285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:47.1158186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:48.1164401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.15,A,,,V,,V,,V*62
2025-03-31T10:10:49.1161536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.14,A,,,V,,V,,V*63
2025-03-31T10:10:50.1163255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:51.1177116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:52.1258946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:53.1265381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:54.1268011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:55.1264653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.14,A,,,V,,V,,V*60
2025-03-31T10:10:56.1262659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.13,A,,,V,,V,,V*67
2025-03-31T10:10:57.1270325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.13,A,,,V,,V,,V*67
2025-03-31T10:10:58.1267298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.13,A,,,V,,V,,V*67
2025-03-31T10:10:59.1362790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:00.1369817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:01.1366458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:02.1373051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:03.1369454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:04.1376182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:05.1416500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:06.1472531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:07.1476604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:08.1478614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:09.1476225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:10.1473128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:11.1477119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:12.1479400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.13,A,,,V,,V,,V*66
2025-03-31T10:11:13.1575654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:14.1576160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:15.1582544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:16.1576758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:17.1583546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:18.1580400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:19.1576993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.12,A,,,V,,V,,V*66
2025-03-31T10:11:20.1685211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:21.1681537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:22.1685681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:23.1681931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:24.1686218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:25.1688668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:26.1685133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:27.1757904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:28.1693905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:29.1647571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:30.1644752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:31.1651359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.11,A,,,V,,V,,V*65
2025-03-31T10:11:32.1646972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.12,A,,,V,,V,,V*66
2025-03-31T10:11:33.1655288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:34.1751485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:35.1749074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:36.1748007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:37.1750332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:38.1756832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:39.1755391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:40.1755451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.12,A,,,V,,V,,V*67
2025-03-31T10:11:41.1851614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.12,A,,,V,,V,,V*60
2025-03-31T10:11:42.1860045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.12,A,,,V,,V,,V*60
2025-03-31T10:11:43.1861311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.12,A,,,V,,V,,V*60
2025-03-31T10:11:44.1857269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.12,A,,,V,,V,,V*60
2025-03-31T10:11:45.1863894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.12,A,,,V,,V,,V*60
2025-03-31T10:11:46.1860161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:11:47.1956445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:11:48.1961356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:11:49.1960220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:11:50.1961102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:11:51.1963550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:11:52.1960323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:11:53.1967361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:11:54.2063622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:11:55.2070214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:11:56.2066800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:11:57.2068584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:11:58.2065316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:11:59.2072274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:12:00.2068887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:12:01.2174723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:12:02.2171207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:12:03.2167880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:12:04.2174732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:12:05.2174497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:12:06.2169558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.14,A,,,V,,V,,V*63
2025-03-31T10:12:07.2171762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.14,A,,,V,,V,,V*63
2025-03-31T10:12:08.2277904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.14,A,,,V,,V,,V*63
2025-03-31T10:12:09.2275163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.14,A,,,V,,V,,V*63
2025-03-31T10:12:10.2280410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.14,A,,,V,,V,,V*63
2025-03-31T10:12:11.2272699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:12:12.2281296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:12:13.2279515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:12:14.2276042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:12:15.2382304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:12:16.2378860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:12:17.2408283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:12:18.2382923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:12:19.2380932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:12:20.2387314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:12:21.2383885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:12:22.2480299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:12:23.2481836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:12:24.2483568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:12:25.2482784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:26.2489603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:27.2486869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:28.2491533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:29.2588053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:30.2595808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:31.2620068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:32.2592433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:33.2589257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:34.2595831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:35.2691878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:36.2690960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:37.2697543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:38.2697517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:39.2693889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:40.2698168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:41.2694808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.13,A,,,V,,V,,V*61
2025-03-31T10:12:42.2802671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:43.2800901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:44.2797865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.13,A,,,V,,V,,V*60
2025-03-31T10:12:45.2804261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.14,A,,,V,,V,,V*67
2025-03-31T10:12:46.2804162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.14,A,,,V,,V,,V*67
2025-03-31T10:12:47.2800880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.14,A,,,V,,V,,V*67
2025-03-31T10:12:48.2807993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.14,A,,,V,,V,,V*67
2025-03-31T10:12:49.2905566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.14,A,,,V,,V,,V*64
2025-03-31T10:12:50.2904665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.14,A,,,V,,V,,V*64
2025-03-31T10:12:51.2903022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.14,A,,,V,,V,,V*64
2025-03-31T10:12:52.2909518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.15,A,,,V,,V,,V*65
2025-03-31T10:12:53.2906324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.15,A,,,V,,V,,V*65
2025-03-31T10:12:54.2912455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:12:55.2909077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:12:56.3008606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:12:57.3008218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:12:58.3015090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:12:59.3011601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:13:00.3008210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.15,A,,,V,,V,,V*6B
2025-03-31T10:13:01.3014848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.16,A,,,V,,V,,V*68
2025-03-31T10:13:02.3011499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.16,A,,,V,,V,,V*68
2025-03-31T10:13:03.3115611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.16,A,,,V,,V,,V*68
2025-03-31T10:13:04.3115276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.16,A,,,V,,V,,V*68
2025-03-31T10:13:05.3116295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:06.3112893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:07.3121577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:08.3118244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:09.3214457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:10.3220795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:11.3221569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:12.3218226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:13.3224882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:14.3221836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:15.3220243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.16,A,,,V,,V,,V*69
2025-03-31T10:13:16.3226462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:17.3323385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:18.3319494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:19.3325832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:20.3322901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:21.3329180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:22.3326716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:23.3332151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:24.3428176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:25.3425614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:26.3432059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:27.3432681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:28.3429047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:29.3429657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:13:30.3535608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:13:31.3533935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:13:32.3532698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:13:33.3538113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:13:34.3534760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:13:35.3541776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:13:36.3536672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:37.3633447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:38.3641766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:39.3638210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:40.3635135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:41.3636073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:42.3638755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:43.3737402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:44.3744300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:45.3748223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:46.3744939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:47.3741594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:48.3748155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:49.3744648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:50.3751525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:13:51.3847629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:52.3844270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:53.3850641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:54.3847370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:55.3854230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:56.3850708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:57.3956923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:58.3953417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:13:59.3950226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:14:00.3956737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:14:01.3953206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:14:02.3959835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:14:03.3956591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.14,A,,,V,,V,,V*65
2025-03-31T10:14:04.4052702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:14:05.4059308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:14:06.4056187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:14:07.4062440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.15,A,,,V,,V,,V*64
2025-03-31T10:14:08.4059083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.16,A,,,V,,V,,V*67
2025-03-31T10:14:09.4055791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.16,A,,,V,,V,,V*67
2025-03-31T10:14:10.4062286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.16,A,,,V,,V,,V*67
2025-03-31T10:14:11.4158921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.16,A,,,V,,V,,V*67
2025-03-31T10:14:12.4165650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.16,A,,,V,,V,,V*67
2025-03-31T10:14:13.4161743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.17,A,,,V,,V,,V*66
2025-03-31T10:14:14.4168391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.17,A,,,V,,V,,V*66
2025-03-31T10:14:15.4165094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.17,A,,,V,,V,,V*66
2025-03-31T10:14:16.4161927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.17,A,,,V,,V,,V*69
2025-03-31T10:14:17.4168598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.17,A,,,V,,V,,V*69
2025-03-31T10:14:18.4264532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.17,A,,,V,,V,,V*69
2025-03-31T10:14:19.4271275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.17,A,,,V,,V,,V*68
2025-03-31T10:14:20.4267565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.17,A,,,V,,V,,V*68
2025-03-31T10:14:21.4264370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.17,A,,,V,,V,,V*68
2025-03-31T10:14:22.4271016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.17,A,,,V,,V,,V*68
2025-03-31T10:14:23.4267736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.17,A,,,V,,V,,V*60
2025-03-31T10:14:24.4274216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.17,A,,,V,,V,,V*60
2025-03-31T10:14:25.4370109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.17,A,,,V,,V,,V*60
2025-03-31T10:14:26.4377040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.17,A,,,V,,V,,V*60
2025-03-31T10:14:27.4373977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.18,A,,,V,,V,,V*6E
2025-03-31T10:14:28.4370011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.18,A,,,V,,V,,V*6E
2025-03-31T10:14:29.4376831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.18,A,,,V,,V,,V*6E
2025-03-31T10:14:30.4373558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.18,A,,,V,,V,,V*6F
2025-03-31T10:14:31.4379864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.18,A,,,V,,V,,V*6F
2025-03-31T10:14:32.4476184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.18,A,,,V,,V,,V*6F
2025-03-31T10:14:33.4472630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.18,A,,,V,,V,,V*67
2025-03-31T10:14:34.4479181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.18,A,,,V,,V,,V*67
2025-03-31T10:14:35.4475958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.19,A,,,V,,V,,V*67
2025-03-31T10:14:36.4482453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.19,A,,,V,,V,,V*67
2025-03-31T10:14:37.4479116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.19,A,,,V,,V,,V*68
2025-03-31T10:14:38.4585267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.19,A,,,V,,V,,V*69
2025-03-31T10:14:39.4581947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.20,A,,,V,,V,,V*60
2025-03-31T10:14:40.4578821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.20,A,,,V,,V,,V*61
2025-03-31T10:14:41.4585221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.20,A,,,V,,V,,V*66
2025-03-31T10:14:42.4581832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.20,A,,,V,,V,,V*67
2025-03-31T10:14:43.4588450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.21,A,,,V,,V,,V*65
2025-03-31T10:14:44.4585312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.21,A,,,V,,V,,V*6A
2025-03-31T10:14:45.4681516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:14:46.4688148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.21,A,,,V,,V,,V*65
2025-03-31T10:14:47.4684688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.21,A,,,V,,V,,V*66
2025-03-31T10:14:48.4691211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.22,A,,,V,,V,,V*63
2025-03-31T10:14:49.4687815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.22,A,,,V,,V,,V*61
2025-03-31T10:14:50.4684555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.22,A,,,V,,V,,V*60
2025-03-31T10:14:51.4691435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.23,A,,,V,,V,,V*68
2025-03-31T10:14:52.4787373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.23,A,,,V,,V,,V*66
2025-03-31T10:14:53.4794110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.23,A,,,V,,V,,V*64
2025-03-31T10:14:54.4790519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.24,A,,,V,,V,,V*65
2025-03-31T10:14:55.4797229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.24,A,,,V,,V,,V*67
2025-03-31T10:14:56.4793786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:14:57.4790535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.24,A,,,V,,V,,V*62
2025-03-31T10:14:58.4797019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.24,A,,,V,,V,,V*60
2025-03-31T10:14:59.4893294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.25,A,,,V,,V,,V*67
2025-03-31T10:15:00.4899971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.25,A,,,V,,V,,V*65
2025-03-31T10:15:01.4896768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.25,A,,,V,,V,,V*6C
2025-03-31T10:15:02.4893193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.25,A,,,V,,V,,V*62
2025-03-31T10:15:03.4899798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.25,A,,,V,,V,,V*60
2025-03-31T10:15:04.4896453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.25,A,,,V,,V,,V*66
2025-03-31T10:15:05.4903084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.25,A,,,V,,V,,V*64
2025-03-31T10:15:06.4999288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.25,A,,,V,,V,,V*65
2025-03-31T10:15:07.5005703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.26,A,,,V,,V,,V*64
2025-03-31T10:15:08.4944992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-03-31T10:15:09.4999613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.26,A,,,V,,V,,V*69
2025-03-31T10:15:10.5005587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.26,A,,,V,,V,,V*66
2025-03-31T10:15:11.5002643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.26,A,,,V,,V,,V*63
2025-03-31T10:15:12.5009032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.26,A,,,V,,V,,V*60
2025-03-31T10:15:13.5105023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.26,A,,,V,,V,,V*67
2025-03-31T10:15:14.5101692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.27,A,,,V,,V,,V*6B
2025-03-31T10:15:15.5108279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:15:16.5104897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.27,A,,,V,,V,,V*67
2025-03-31T10:15:17.5111632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.28,A,,,V,,V,,V*65
2025-03-31T10:15:18.5107991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.28,A,,,V,,V,,V*63
2025-03-31T10:15:19.5114761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.28,A,,,V,,V,,V*60
2025-03-31T10:15:20.5211151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.29,A,,,V,,V,,V*64
2025-03-31T10:15:21.5207673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.29,A,,,V,,V,,V*61
2025-03-31T10:15:22.5214097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.29,A,,,V,,V,,V*62
2025-03-31T10:15:23.5210864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.29,A,,,V,,V,,V*65
2025-03-31T10:15:24.5217378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.30,A,,,V,,V,,V*68
2025-03-31T10:15:25.5214078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:15:26.5310224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.30,A,,,V,,V,,V*64
2025-03-31T10:15:27.5316776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:15:28.5313328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.30,A,,,V,,V,,V*6F
2025-03-31T10:15:29.5320005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.30,A,,,V,,V,,V*6C
2025-03-31T10:15:30.5316582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.30,A,,,V,,V,,V*65
2025-03-31T10:15:31.5313307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.30,A,,,V,,V,,V*6B
2025-03-31T10:15:32.5319965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.29,A,,,V,,V,,V*61
2025-03-31T10:15:33.5415972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.29,A,,,V,,V,,V*66
2025-03-31T10:15:34.5422474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.29,A,,,V,,V,,V*65
2025-03-31T10:15:35.5419190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.29,A,,,V,,V,,V*6E
2025-03-31T10:15:36.5425841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.29,A,,,V,,V,,V*63
2025-03-31T10:15:37.5422542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.28,A,,,V,,V,,V*64
2025-03-31T10:15:38.5419154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.28,A,,,V,,V,,V*66
2025-03-31T10:15:39.5425600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.28,A,,,V,,V,,V*6E
2025-03-31T10:15:40.5521732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.28,A,,,V,,V,,V*60
2025-03-31T10:15:41.5528556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.28,A,,,V,,V,,V*65
2025-03-31T10:15:42.5525309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.28,A,,,V,,V,,V*66
2025-03-31T10:15:43.5521850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.27,A,,,V,,V,,V*66
2025-03-31T10:15:44.5494119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.27,A,,,V,,V,,V*64
2025-03-31T10:15:45.5420105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.27,A,,,V,,V,,V*63
2025-03-31T10:15:46.5390054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.27,A,,,V,,V,,V*61
2025-03-31T10:15:47.5486727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.27,A,,,V,,V,,V*67
2025-03-31T10:15:48.5492938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.27,A,,,V,,V,,V*65
2025-03-31T10:15:49.5523657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.26,A,,,V,,V,,V*62
2025-03-31T10:15:50.5486089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.26,A,,,V,,V,,V*60
2025-03-31T10:15:51.5492806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.26,A,,,V,,V,,V*61
2025-03-31T10:15:52.5489281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.26,A,,,V,,V,,V*66
2025-03-31T10:15:53.5495917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.26,A,,,V,,V,,V*68
2025-03-31T10:15:54.5592353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:15:55.5588970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.25,A,,,V,,V,,V*69
2025-03-31T10:15:56.5595616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.25,A,,,V,,V,,V*6E
2025-03-31T10:15:57.5592543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:15:58.5598718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:15:59.5595642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.23,A,,,V,,V,,V*6A
2025-03-31T10:16:00.5601955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:16:01.5698484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.22,A,,,V,,V,,V*62
2025-03-31T10:16:02.5694942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.21,A,,,V,,V,,V*60
2025-03-31T10:16:03.5701708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.21,A,,,V,,V,,V*6F
2025-03-31T10:16:04.5698495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.20,A,,,V,,V,,V*6E
2025-03-31T10:16:05.5705104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.20,A,,,V,,V,,V*6F
2025-03-31T10:16:06.5701612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.19,A,,,V,,V,,V*66
2025-03-31T10:16:07.5798122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.19,A,,,V,,V,,V*60
2025-03-31T10:16:08.5804138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.18,A,,,V,,V,,V*60
2025-03-31T10:16:09.5800743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.18,A,,,V,,V,,V*63
2025-03-31T10:16:10.5807262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:16:11.5804140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.17,A,,,V,,V,,V*67
2025-03-31T10:16:12.5811053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.17,A,,,V,,V,,V*66
2025-03-31T10:16:13.5807566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.17,A,,,V,,V,,V*68
2025-03-31T10:16:14.5903372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:16:15.5910191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:16:16.5906786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.17,A,,,V,,V,,V*6F
2025-03-31T10:16:17.5913285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:16:18.5909865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.17,A,,,V,,V,,V*67
2025-03-31T10:16:19.5906505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.17,A,,,V,,V,,V*69
2025-03-31T10:16:20.5913248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.17,A,,,V,,V,,V*6A
2025-03-31T10:16:21.6009322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:16:22.6016061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:16:23.6013572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.17,A,,,V,,V,,V*6F
2025-03-31T10:16:24.6019422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.17,A,,,V,,V,,V*61
2025-03-31T10:16:25.6016075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.18,A,,,V,,V,,V*60
2025-03-31T10:16:26.6012442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.18,A,,,V,,V,,V*61
2025-03-31T10:16:27.6019357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.18,A,,,V,,V,,V*63
2025-03-31T10:16:28.6115367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.19,A,,,V,,V,,V*65
2025-03-31T10:16:29.6122081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.19,A,,,V,,V,,V*64
2025-03-31T10:16:30.6118758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.19,A,,,V,,V,,V*67
2025-03-31T10:16:31.6115272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.20,A,,,V,,V,,V*6C
2025-03-31T10:16:32.6122085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.20,A,,,V,,V,,V*64
2025-03-31T10:16:33.6118560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.21,A,,,V,,V,,V*64
2025-03-31T10:16:34.6124925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:16:35.6221031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:16:36.6217855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.21,A,,,V,,V,,V*6A
2025-03-31T10:16:37.6224340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.22,A,,,V,,V,,V*69
2025-03-31T10:16:38.6220791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.22,A,,,V,,V,,V*6A
2025-03-31T10:16:39.6227765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.22,A,,,V,,V,,V*6A
2025-03-31T10:16:40.6224287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:16:41.6230998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.22,A,,,V,,V,,V*6C
2025-03-31T10:16:42.6327358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.22,A,,,V,,V,,V*6D
2025-03-31T10:16:43.6323777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:16:44.6330346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:16:45.6327036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.22,A,,,V,,V,,V*6F
2025-03-31T10:16:46.6333102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.22,A,,,V,,V,,V*65
2025-03-31T10:16:47.6330091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.22,A,,,V,,V,,V*64
2025-03-31T10:16:48.6326964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:16:49.6432721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:16:50.6429243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.22,A,,,V,,V,,V*6A
2025-03-31T10:16:51.6435780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.23,A,,,V,,V,,V*68
2025-03-31T10:16:52.6432376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.23,A,,,V,,V,,V*69
2025-03-31T10:16:53.6439121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:16:54.6435791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:16:55.6531909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:16:56.6538674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:16:57.6535500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.23,A,,,V,,V,,V*6C
2025-03-31T10:16:58.6541833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.24,A,,,V,,V,,V*6A
2025-03-31T10:16:59.6538606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.24,A,,,V,,V,,V*62
2025-03-31T10:17:00.6535148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.24,A,,,V,,V,,V*63
2025-03-31T10:17:01.6541723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:17:02.6638347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:17:03.6644585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:17:04.6637646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:17:05.6644609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.24,A,,,V,,V,,V*6F
2025-03-31T10:17:06.6638986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.24,A,,,V,,V,,V*68
2025-03-31T10:17:07.6645671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.24,A,,,V,,V,,V*69
2025-03-31T10:17:08.6642486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.24,A,,,V,,V,,V*6A
2025-03-31T10:17:09.6648820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.24,A,,,V,,V,,V*6B
2025-03-31T10:17:10.6746507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:17:11.6751013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:17:12.6746518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:17:13.6752731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:17:14.6744855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.23,A,,,V,,V,,V*60
2025-03-31T10:17:15.6751353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.23,A,,,V,,V,,V*63
2025-03-31T10:17:16.6851897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.22,A,,,V,,V,,V*63
2025-03-31T10:17:17.6881915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.22,A,,,V,,V,,V*64
2025-03-31T10:17:18.6855013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.22,A,,,V,,V,,V*65
2025-03-31T10:17:19.6851920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.22,A,,,V,,V,,V*66
2025-03-31T10:17:20.6858439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.22,A,,,V,,V,,V*67
2025-03-31T10:17:21.6855485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.22,A,,,V,,V,,V*67
2025-03-31T10:17:22.6852043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.22,A,,,V,,V,,V*6F
2025-03-31T10:17:23.6958257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:17:24.6953071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.22,A,,,V,,V,,V*61
2025-03-31T10:17:25.6959761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.22,A,,,V,,V,,V*61
2025-03-31T10:17:26.6958509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.22,A,,,V,,V,,V*60
2025-03-31T10:17:27.6956665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.22,A,,,V,,V,,V*63
2025-03-31T10:17:28.6963175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.22,A,,,V,,V,,V*63
2025-03-31T10:17:29.6959981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.22,A,,,V,,V,,V*63
2025-03-31T10:17:30.7065641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.22,A,,,V,,V,,V*63
2025-03-31T10:17:31.7060242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.23,A,,,V,,V,,V*62
2025-03-31T10:17:32.7058986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.23,A,,,V,,V,,V*62
2025-03-31T10:17:33.7058538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.23,A,,,V,,V,,V*62
2025-03-31T10:17:34.7065136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.23,A,,,V,,V,,V*62
2025-03-31T10:17:35.7061632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.23,A,,,V,,V,,V*63
2025-03-31T10:17:36.7068104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.23,A,,,V,,V,,V*63
2025-03-31T10:17:37.7164458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.23,A,,,V,,V,,V*63
2025-03-31T10:17:38.7164559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.23,A,,,V,,V,,V*64
2025-03-31T10:17:39.7165840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.23,A,,,V,,V,,V*64
2025-03-31T10:17:40.7172600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.23,A,,,V,,V,,V*64
2025-03-31T10:17:41.7173488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.23,A,,,V,,V,,V*65
2025-03-31T10:17:42.7168502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.23,A,,,V,,V,,V*66
2025-03-31T10:17:43.7274503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.23,A,,,V,,V,,V*67
2025-03-31T10:17:44.7269275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.23,A,,,V,,V,,V*61
2025-03-31T10:17:45.7270617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.23,A,,,V,,V,,V*60
2025-03-31T10:17:46.7269181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:17:47.7268544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:17:48.7276377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.23,A,,,V,,V,,V*6D
2025-03-31T10:17:49.7273211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.23,A,,,V,,V,,V*6C
2025-03-31T10:17:50.7280002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.23,A,,,V,,V,,V*6C
2025-03-31T10:17:51.7375869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:17:52.7374046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:17:53.7372631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:17:54.7379458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:17:55.7375934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.24,A,,,V,,V,,V*6F
2025-03-31T10:17:56.7379185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.24,A,,,V,,V,,V*6F
2025-03-31T10:17:57.7475418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.24,A,,,V,,V,,V*67
2025-03-31T10:17:58.7481993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.25,A,,,V,,V,,V*66
2025-03-31T10:17:59.7478676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.25,A,,,V,,V,,V*66
2025-03-31T10:18:00.7485281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.25,A,,,V,,V,,V*66
2025-03-31T10:18:01.7482071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.25,A,,,V,,V,,V*66
2025-03-31T10:18:02.7478755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.25,A,,,V,,V,,V*67
2025-03-31T10:18:03.7485436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.25,A,,,V,,V,,V*67
2025-03-31T10:18:04.7581860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.26,A,,,V,,V,,V*64
2025-03-31T10:18:05.7582347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.26,A,,,V,,V,,V*64
2025-03-31T10:18:06.7584790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.26,A,,,V,,V,,V*64
2025-03-31T10:18:07.7583223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:18:08.7588319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:18:09.7591083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.26,A,,,V,,V,,V*6A
2025-03-31T10:18:10.7589588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.27,A,,,V,,V,,V*68
2025-03-31T10:18:11.7687491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.27,A,,,V,,V,,V*68
2025-03-31T10:18:12.7692576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.27,A,,,V,,V,,V*69
2025-03-31T10:18:13.7689143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:18:14.7696537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:18:15.7693066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.27,A,,,V,,V,,V*6F
2025-03-31T10:18:16.7689828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:18:17.7696414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.28,A,,,V,,V,,V*63
2025-03-31T10:18:18.7794234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.28,A,,,V,,V,,V*62
2025-03-31T10:18:19.7793538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.28,A,,,V,,V,,V*68
2025-03-31T10:18:20.7799846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.28,A,,,V,,V,,V*68
2025-03-31T10:18:21.7793905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:22.7800488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:23.7797317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:24.7804201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:25.7902028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:26.7900710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:27.7897251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:28.7904270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:29.7900864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:30.7898300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:31.7999396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.28,A,,,V,,V,,V*68
2025-03-31T10:18:32.8006096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.28,A,,,V,,V,,V*68
2025-03-31T10:18:33.8004413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:34.8000865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:35.8004297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:36.8006273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:37.8008072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:38.8104416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:39.8111521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.28,A,,,V,,V,,V*69
2025-03-31T10:18:40.8114116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.28,A,,,V,,V,,V*66
2025-03-31T10:18:41.8110842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.28,A,,,V,,V,,V*66
2025-03-31T10:18:42.8107359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.28,A,,,V,,V,,V*66
2025-03-31T10:18:43.8116275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.28,A,,,V,,V,,V*67
2025-03-31T10:18:44.8112965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.28,A,,,V,,V,,V*67
2025-03-31T10:18:45.8209932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.29,A,,,V,,V,,V*65
2025-03-31T10:18:46.8214989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.29,A,,,V,,V,,V*64
2025-03-31T10:18:47.8214934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.29,A,,,V,,V,,V*63
2025-03-31T10:18:48.8211390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.29,A,,,V,,V,,V*62
2025-03-31T10:18:49.8218043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.29,A,,,V,,V,,V*61
2025-03-31T10:18:50.8219847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.29,A,,,V,,V,,V*60
2025-03-31T10:18:51.8216600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.29,A,,,V,,V,,V*68
2025-03-31T10:18:52.8314143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.29,A,,,V,,V,,V*69
2025-03-31T10:18:53.8320760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.29,A,,,V,,V,,V*67
2025-03-31T10:18:54.8316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.28,A,,,V,,V,,V*65
2025-03-31T10:18:55.8323431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.28,A,,,V,,V,,V*63
2025-03-31T10:18:56.8322117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.28,A,,,V,,V,,V*61
2025-03-31T10:18:57.8323903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.27,A,,,V,,V,,V*61
2025-03-31T10:18:58.8320466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:18:59.8426436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.26,A,,,V,,V,,V*6D
2025-03-31T10:19:00.8423139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.25,A,,,V,,V,,V*68
2025-03-31T10:19:01.8419922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.25,A,,,V,,V,,V*6A
2025-03-31T10:19:02.8430392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.24,A,,,V,,V,,V*62
2025-03-31T10:19:03.8421719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.23,A,,,V,,V,,V*68
2025-03-31T10:19:04.8423987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.22,A,,,V,,V,,V*6F
2025-03-31T10:19:05.8428646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.22,A,,,V,,V,,V*6D
2025-03-31T10:19:06.8524671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.21,A,,,V,,V,,V*64
2025-03-31T10:19:07.8525446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.20,A,,,V,,V,,V*6B
2025-03-31T10:19:08.8528055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.20,A,,,V,,V,,V*69
2025-03-31T10:19:09.8533801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.19,A,,,V,,V,,V*66
2025-03-31T10:19:10.8530417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.19,A,,,V,,V,,V*6F
2025-03-31T10:19:11.8527802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.18,A,,,V,,V,,V*60
2025-03-31T10:19:12.8532918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.18,A,,,V,,V,,V*62
2025-03-31T10:19:13.8634385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.18,A,,,V,,V,,V*64
2025-03-31T10:19:14.8632437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.18,A,,,V,,V,,V*66
2025-03-31T10:19:15.8639272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.17,A,,,V,,V,,V*69
2025-03-31T10:19:16.8635860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.17,A,,,V,,V,,V*67
2025-03-31T10:19:17.8635856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.17,A,,,V,,V,,V*65
2025-03-31T10:19:18.8632397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.17,A,,,V,,V,,V*64
2025-03-31T10:19:19.8638992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.17,A,,,V,,V,,V*62
2025-03-31T10:19:20.8735776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.17,A,,,V,,V,,V*68
2025-03-31T10:19:21.8742295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.17,A,,,V,,V,,V*66
2025-03-31T10:19:22.8735707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.17,A,,,V,,V,,V*67
2025-03-31T10:19:23.8742196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.17,A,,,V,,V,,V*65
2025-03-31T10:19:24.8743248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.17,A,,,V,,V,,V*63
2025-03-31T10:19:25.8737326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.17,A,,,V,,V,,V*60
2025-03-31T10:19:26.8744283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.17,A,,,V,,V,,V*67
2025-03-31T10:19:27.8844555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.17,A,,,V,,V,,V*69
2025-03-31T10:19:28.8843081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.18,A,,,V,,V,,V*64
2025-03-31T10:19:29.8846187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-31T10:19:30.8844364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.18,A,,,V,,V,,V*60
2025-03-31T10:19:31.8850779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.18,A,,,V,,V,,V*61
2025-03-31T10:19:32.8848008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.18,A,,,V,,V,,V*68
2025-03-31T10:19:33.8943969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.18,A,,,V,,V,,V*66
2025-03-31T10:19:34.8951824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.19,A,,,V,,V,,V*65
2025-03-31T10:19:35.8950714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.19,A,,,V,,V,,V*62
2025-03-31T10:19:36.8951828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.19,A,,,V,,V,,V*60
2025-03-31T10:19:37.8948603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.19,A,,,V,,V,,V*6B
2025-03-31T10:19:38.8949876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.19,A,,,V,,V,,V*6A
2025-03-31T10:19:39.8951530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.19,A,,,V,,V,,V*64
2025-03-31T10:19:40.9048011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.19,A,,,V,,V,,V*66
2025-03-31T10:19:41.9056128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:19:42.9057009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.20,A,,,V,,V,,V*68
2025-03-31T10:19:43.9055726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.20,A,,,V,,V,,V*60
2025-03-31T10:19:44.9052416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.20,A,,,V,,V,,V*61
2025-03-31T10:19:45.9060288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.20,A,,,V,,V,,V*6F
2025-03-31T10:19:46.9056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.20,A,,,V,,V,,V*6C
2025-03-31T10:19:47.9153573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.20,A,,,V,,V,,V*6D
2025-03-31T10:19:48.9162614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:19:49.9154074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.20,A,,,V,,V,,V*68
2025-03-31T10:19:50.9160557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.20,A,,,V,,V,,V*67
2025-03-31T10:19:51.9157052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.20,A,,,V,,V,,V*66
2025-03-31T10:19:52.9163717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.20,A,,,V,,V,,V*69
2025-03-31T10:19:53.9161612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.21,A,,,V,,V,,V*69
2025-03-31T10:19:54.9258025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:19:55.9264491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.21,A,,,V,,V,,V*6C
2025-03-31T10:19:56.9268086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.21,A,,,V,,V,,V*6E
2025-03-31T10:19:57.9264740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.21,A,,,V,,V,,V*6F
2025-03-31T10:19:58.9261279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.21,A,,,V,,V,,V*66
2025-03-31T10:19:59.9267880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.21,A,,,V,,V,,V*69
2025-03-31T10:20:00.9283782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:20:01.9329179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.21,A,,,V,,V,,V*6D
2025-03-31T10:20:02.9255007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.21,A,,,V,,V,,V*6C
2025-03-31T10:20:03.9222217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.21,A,,,V,,V,,V*6F
2025-03-31T10:20:04.9228681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.21,A,,,V,,V,,V*64
2025-03-31T10:20:05.9225169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.21,A,,,V,,V,,V*65
2025-03-31T10:20:06.9232389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:20:07.9229049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.21,A,,,V,,V,,V*68
2025-03-31T10:20:08.9335083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.21,A,,,V,,V,,V*6E
2025-03-31T10:20:09.9334060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.21,A,,,V,,V,,V*6F
2025-03-31T10:20:10.9336236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.21,A,,,V,,V,,V*6C
2025-03-31T10:20:11.9332756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.20,A,,,V,,V,,V*6C
2025-03-31T10:20:12.9330124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.20,A,,,V,,V,,V*65
2025-03-31T10:20:13.9336867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:20:14.9432890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.20,A,,,V,,V,,V*6B
2025-03-31T10:20:15.9439881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.20,A,,,V,,V,,V*69
2025-03-31T10:20:16.9435012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.20,A,,,V,,V,,V*6E
2025-03-31T10:20:17.9441542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.19,A,,,V,,V,,V*66
2025-03-31T10:20:18.9435090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.19,A,,,V,,V,,V*67
2025-03-31T10:20:19.9433662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.19,A,,,V,,V,,V*60
2025-03-31T10:20:20.9435531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.19,A,,,V,,V,,V*61
2025-03-31T10:20:21.9537331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.19,A,,,V,,V,,V*6E
2025-03-31T10:20:22.9536449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.18,A,,,V,,V,,V*6E
2025-03-31T10:20:23.9543534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.18,A,,,V,,V,,V*6C
2025-03-31T10:20:24.9539855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.18,A,,,V,,V,,V*6B
2025-03-31T10:20:25.9539244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.18,A,,,V,,V,,V*6A
2025-03-31T10:20:26.9544725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.18,A,,,V,,V,,V*69
2025-03-31T10:20:27.9546460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.18,A,,,V,,V,,V*68
2025-03-31T10:20:28.9644675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.18,A,,,V,,V,,V*68
2025-03-31T10:20:29.9646528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.17,A,,,V,,V,,V*6F
2025-03-31T10:20:30.9643140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:20:31.9644976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.17,A,,,V,,V,,V*61
2025-03-31T10:20:32.9652169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.17,A,,,V,,V,,V*60
2025-03-31T10:20:33.9650956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.17,A,,,V,,V,,V*63
2025-03-31T10:20:34.9647799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.17,A,,,V,,V,,V*62
2025-03-31T10:20:35.9754679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.17,A,,,V,,V,,V*64
2025-03-31T10:20:36.9751542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.17,A,,,V,,V,,V*66
2025-03-31T10:20:37.9748376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.16,A,,,V,,V,,V*61
2025-03-31T10:20:38.9754456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.16,A,,,V,,V,,V*6F
2025-03-31T10:20:39.9751161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.16,A,,,V,,V,,V*6D
2025-03-31T10:20:40.9754792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.16,A,,,V,,V,,V*6B
2025-03-31T10:20:41.9751335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.16,A,,,V,,V,,V*6A
2025-03-31T10:20:42.9855304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.16,A,,,V,,V,,V*68
2025-03-31T10:20:43.9851872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.16,A,,,V,,V,,V*61
2025-03-31T10:20:44.9859499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.16,A,,,V,,V,,V*6F
2025-03-31T10:20:45.9857432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:20:46.9859948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.16,A,,,V,,V,,V*6D
2025-03-31T10:20:47.9856628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.16,A,,,V,,V,,V*6A
2025-03-31T10:20:48.9863160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.16,A,,,V,,V,,V*68
2025-03-31T10:20:49.9962442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.16,A,,,V,,V,,V*63
2025-03-31T10:20:50.9956896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.16,A,,,V,,V,,V*6D
2025-03-31T10:20:51.9963484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:20:52.9964404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.16,A,,,V,,V,,V*6F
2025-03-31T10:20:53.9966522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.17,A,,,V,,V,,V*6F
2025-03-31T10:20:54.9965437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.17,A,,,V,,V,,V*68
2025-03-31T10:20:55.9967063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.17,A,,,V,,V,,V*69
2025-03-31T10:20:57.0065208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.17,A,,,V,,V,,V*6A
2025-03-31T10:20:58.0061985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:20:59.0068345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.17,A,,,V,,V,,V*63
2025-03-31T10:21:00.0065147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.17,A,,,V,,V,,V*62
2025-03-31T10:21:01.0071631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:21:02.0064995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:21:03.0167115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:21:04.0173609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.17,A,,,V,,V,,V*69
2025-03-31T10:21:05.0171270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.17,A,,,V,,V,,V*68
2025-03-31T10:21:06.0167892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:21:07.0175789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.17,A,,,V,,V,,V*6A
2025-03-31T10:21:08.0172288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.17,A,,,V,,V,,V*64
2025-03-31T10:21:09.0175781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.17,A,,,V,,V,,V*65
2025-03-31T10:21:10.0177411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.17,A,,,V,,V,,V*6A
2025-03-31T10:21:11.0273296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:21:12.0274544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.16,A,,,V,,V,,V*69
2025-03-31T10:21:13.0270826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.16,A,,,V,,V,,V*68
2025-03-31T10:21:14.0277366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.16,A,,,V,,V,,V*6F
2025-03-31T10:21:15.0274178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:21:16.0280768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.16,A,,,V,,V,,V*6D
2025-03-31T10:21:17.0377184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:21:18.0383836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:21:19.0380717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:21:20.0377033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.15,A,,,V,,V,,V*67
2025-03-31T10:21:21.0383662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.15,A,,,V,,V,,V*69
2025-03-31T10:21:22.0384895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.15,A,,,V,,V,,V*68
2025-03-31T10:21:23.0381629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.15,A,,,V,,V,,V*6B
2025-03-31T10:21:24.0483732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:21:25.0480479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.14,A,,,V,,V,,V*6C
2025-03-31T10:21:26.0484512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.14,A,,,V,,V,,V*6D
2025-03-31T10:21:27.0481078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.14,A,,,V,,V,,V*6E
2025-03-31T10:21:28.0489054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.14,A,,,V,,V,,V*6F
2025-03-31T10:21:29.0491005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.14,A,,,V,,V,,V*65
2025-03-31T10:21:30.0487486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.14,A,,,V,,V,,V*64
2025-03-31T10:21:31.0583817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:21:32.0590655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:21:33.0587178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.13,A,,,V,,V,,V*68
2025-03-31T10:21:34.0593674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.13,A,,,V,,V,,V*69
2025-03-31T10:21:35.0590201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:21:36.0591989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:21:37.0689165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.13,A,,,V,,V,,V*62
2025-03-31T10:21:38.0691807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:21:39.0698651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.12,A,,,V,,V,,V*6D
2025-03-31T10:21:40.0695050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.12,A,,,V,,V,,V*6E
2025-03-31T10:21:41.0698032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.12,A,,,V,,V,,V*6F
2025-03-31T10:21:42.0694667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.12,A,,,V,,V,,V*68
2025-03-31T10:21:43.0701258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.12,A,,,V,,V,,V*69
2025-03-31T10:21:44.0700502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:21:45.0795469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:21:46.0800597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:21:47.0797030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:21:48.0803789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.13,A,,,V,,V,,V*65
2025-03-31T10:21:49.0803924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.13,A,,,V,,V,,V*64
2025-03-31T10:21:50.0800478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.13,A,,,V,,V,,V*67
2025-03-31T10:21:51.0900207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.13,A,,,V,,V,,V*66
2025-03-31T10:21:52.0906498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.13,A,,,V,,V,,V*61
2025-03-31T10:21:53.0900853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.13,A,,,V,,V,,V*60
2025-03-31T10:21:54.0899812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.13,A,,,V,,V,,V*63
2025-03-31T10:21:55.0906623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.13,A,,,V,,V,,V*62
2025-03-31T10:21:56.0906579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:21:57.0903026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:21:58.1009227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.13,A,,,V,,V,,V*64
2025-03-31T10:21:59.1006534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.13,A,,,V,,V,,V*65
2025-03-31T10:22:00.1012456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.14,A,,,V,,V,,V*61
2025-03-31T10:22:01.1009091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.14,A,,,V,,V,,V*60
2025-03-31T10:22:02.1011025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.14,A,,,V,,V,,V*60
2025-03-31T10:22:03.1007731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.14,A,,,V,,V,,V*60
2025-03-31T10:22:04.1015705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.14,A,,,V,,V,,V*60
2025-03-31T10:22:05.1114038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.14,A,,,V,,V,,V*67
2025-03-31T10:22:06.1116049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.14,A,,,V,,V,,V*67
2025-03-31T10:22:07.1114839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.14,A,,,V,,V,,V*67
2025-03-31T10:22:08.1116807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.14,A,,,V,,V,,V*66
2025-03-31T10:22:09.1115542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.14,A,,,V,,V,,V*65
2025-03-31T10:22:10.1120188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.14,A,,,V,,V,,V*64
2025-03-31T10:22:11.1116481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,A,,,V,,V,,V*62
2025-03-31T10:22:12.1212637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.13,A,,,V,,V,,V*64
2025-03-31T10:22:13.1219150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:22:14.1221874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:22:15.1219684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.13,A,,,V,,V,,V*69
2025-03-31T10:22:16.1215204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.13,A,,,V,,V,,V*68
2025-03-31T10:22:17.1225137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.13,A,,,V,,V,,V*6F
2025-03-31T10:22:18.1223208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:22:19.1324308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:22:20.1322867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:21.1319277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.13,A,,,V,,V,,V*64
2025-03-31T10:22:22.1327073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.13,A,,,V,,V,,V*65
2025-03-31T10:22:23.1323716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.13,A,,,V,,V,,V*65
2025-03-31T10:22:24.1330178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:22:25.1326246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:22:26.1424153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.13,A,,,V,,V,,V*68
2025-03-31T10:22:27.1431124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.13,A,,,V,,V,,V*69
2025-03-31T10:22:28.1425094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:22:29.1431354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:30.1432296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:22:31.1428861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.13,A,,,V,,V,,V*67
2025-03-31T10:22:32.1529281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.13,A,,,V,,V,,V*66
2025-03-31T10:22:33.1535853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.13,A,,,V,,V,,V*66
2025-03-31T10:22:34.1532938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.13,A,,,V,,V,,V*69
2025-03-31T10:22:35.1529477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.13,A,,,V,,V,,V*68
2025-03-31T10:22:36.1535950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:22:37.1532911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:22:38.1530941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,,,V,,V,,V*6D
2025-03-31T10:22:39.1540352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:40.1632093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:41.1638676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:42.1635396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:22:43.1642141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-03-31T10:22:44.1636625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-03-31T10:22:45.1641236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,,,V,,V,,V*68
2025-03-31T10:22:46.1737901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.14,A,,,V,,V,,V*69
2025-03-31T10:22:47.1741776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.14,A,,,V,,V,,V*69
2025-03-31T10:22:48.1740466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.15,A,,,V,,V,,V*61
2025-03-31T10:22:49.1746988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:22:50.1743623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:22:51.1740334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:22:52.1741813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.15,A,,,V,,V,,V*6D
2025-03-31T10:22:53.1846951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:22:54.1847406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.16,A,,,V,,V,,V*68
2025-03-31T10:22:55.1843928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.16,A,,,V,,V,,V*6B
2025-03-31T10:22:56.1850590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.16,A,,,V,,V,,V*6A
2025-03-31T10:22:57.1848484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.16,A,,,V,,V,,V*64
2025-03-31T10:22:58.1844990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.16,A,,,V,,V,,V*65
2025-03-31T10:22:59.1851633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.16,A,,,V,,V,,V*6B
2025-03-31T10:23:00.1947740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.16,A,,,V,,V,,V*68
2025-03-31T10:23:01.1954388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.16,A,,,V,,V,,V*69
2025-03-31T10:23:02.1950999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:23:03.1952700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:23:04.1957936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:23:05.1957530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.17,A,,,V,,V,,V*6F
2025-03-31T10:23:06.1955435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:23:07.2051604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:23:08.2058111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:23:09.2055421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:10.2059891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,,,V,,V,,V*64
2025-03-31T10:23:11.2056696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2025-03-31T10:23:12.2057674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.17,A,,,V,,V,,V*6A
2025-03-31T10:23:13.2064306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-31T10:23:14.2160428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.18,A,,,V,,V,,V*67
2025-03-31T10:23:15.2157017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-03-31T10:23:16.2163684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2025-03-31T10:23:17.2160298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:18.2166767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.18,A,,,V,,V,,V*62
2025-03-31T10:23:19.2163413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,,,V,,V,,V*68
2025-03-31T10:23:20.2261887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.18,A,,,V,,V,,V*69
2025-03-31T10:23:21.2264492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2025-03-31T10:23:22.2265946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,,,V,,V,,V*64
2025-03-31T10:23:23.2262621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-03-31T10:23:24.2269077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:25.2268485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.18,A,,,V,,V,,V*60
2025-03-31T10:23:26.2265125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-31T10:23:27.2366443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-03-31T10:23:28.2372883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-03-31T10:23:29.2373781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-31T10:23:30.2370272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-31T10:23:31.2377673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-31T10:23:32.2372757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-03-31T10:23:33.2369520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:34.2475493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-31T10:23:35.2478289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-31T10:23:36.2475031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-31T10:23:37.2481696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:38.2478447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:39.2476169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-31T10:23:40.2477520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:41.2583568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:42.2581502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:43.2578257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:44.2586137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-31T10:23:45.2587727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:23:46.2582811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:23:47.2581611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-31T10:23:48.2688005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-31T10:23:49.2684671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-31T10:23:50.2691116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-31T10:23:51.2687766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-31T10:23:52.2690626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-31T10:23:53.2687124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-31T10:23:54.2694490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-31T10:23:55.2790106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-31T10:23:56.2789400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-31T10:23:57.2787076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-31T10:23:58.2793720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-31T10:23:59.2790252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-31T10:24:00.2796864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-31T10:24:01.2893107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-31T10:24:02.2894656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-31T10:24:03.2898642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-31T10:24:04.2900600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-31T10:24:05.2897347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-31T10:24:06.2895683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-31T10:24:07.2893482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:08.2999689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:09.2996187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:10.3002876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:11.3004327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:12.3002917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:13.2999513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-31T10:24:14.3033939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-31T10:24:15.3102992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:24:16.3109551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:24:17.3106229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:24:18.3102792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:24:19.3056418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:24:20.2990106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-31T10:24:21.2963084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-31T10:24:22.3095932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-03-31T10:24:23.3066052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-31T10:24:24.3072891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-31T10:24:25.3070475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-31T10:24:26.3069064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-31T10:24:27.3075675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-31T10:24:28.3074082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-31T10:24:29.3174736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:24:30.3173483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:24:31.3170273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:24:32.3190391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:24:33.3173428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-31T10:24:34.3180093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-31T10:24:35.3176804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-31T10:24:36.3272847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-31T10:24:37.3280079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-31T10:24:38.3275843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-31T10:24:39.3284461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-31T10:24:40.3281081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-31T10:24:41.3281053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-31T10:24:42.3377134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-31T10:24:43.3383642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-31T10:24:44.3380905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:24:45.3387341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:24:46.3385164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:24:47.3386589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:24:48.3387875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:24:49.3390239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:24:50.3488486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-31T10:24:51.3490916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-31T10:24:52.3492576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-31T10:24:53.3489316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-31T10:24:54.3485887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-31T10:24:55.3489024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-31T10:24:56.3494866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:24:57.3592624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-31T10:24:58.3588696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:24:59.3595071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:25:00.3591886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-31T10:25:01.3598568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:25:02.3595555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:25:03.3693470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-31T10:25:04.3701954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-31T10:25:05.3698829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-31T10:25:06.3702717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-31T10:25:07.3699602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-31T10:25:08.3704013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-31T10:25:09.3696277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-31T10:25:10.3797177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-31T10:25:11.3803960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T10:25:12.3805046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T10:25:13.3801741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-31T10:25:14.3802357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-31T10:25:15.3807861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-31T10:25:16.3804404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-31T10:25:17.3908170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-31T10:25:18.3908764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:25:19.3905344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:25:20.3910770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-31T10:25:21.3908891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-31T10:25:22.3905780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-31T10:25:23.3906903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-31T10:25:24.4012103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-31T10:25:25.4016183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-31T10:25:26.4011755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:25:27.4019028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-31T10:25:28.4015432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T10:25:29.4012022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T10:25:30.4019917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-31T10:25:31.4121209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:25:32.4117532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:25:33.4114287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-31T10:25:34.4120818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-31T10:25:35.4116409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-31T10:25:36.4117801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-31T10:25:37.4219478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-31T10:25:38.4226020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T10:25:39.4223679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T10:25:40.4219847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T10:25:41.4223937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-31T10:25:42.4220568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T10:25:43.4222395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-31T10:25:44.4328468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:25:45.4325020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-31T10:25:46.4331441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-31T10:25:47.4329526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:25:48.4326027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-31T10:25:49.4326195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T10:25:50.4332735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:25:51.4333544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-31T10:25:52.4429746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-31T10:25:53.4436169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:25:54.4432947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-31T10:25:55.4429674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-31T10:25:56.4436507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-31T10:25:57.4433147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-31T10:25:58.4539344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-31T10:25:59.4535946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-31T10:26:00.4532548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:26:01.4539450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-31T10:26:02.4541225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:26:03.4540187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T10:26:04.4538781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-31T10:26:05.4644944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:26:06.4642029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-31T10:26:07.4644037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-03-31T10:26:08.4646856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-03-31T10:26:09.4642012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-03-31T10:26:10.4643581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:26:11.4645867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:26:12.4741950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:26:13.4748538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-31T10:26:14.4751361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-31T10:26:15.4747888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-31T10:26:16.4745834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-31T10:26:17.4752309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-31T10:26:18.4749246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:19.4854568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:20.4851297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:21.4848353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:22.4849928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:26:23.4855460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:26:24.4857390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:26:25.4856269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:26:26.4952588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-31T10:26:27.4959829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-31T10:26:28.4956643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-31T10:26:29.4957509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-31T10:26:30.4954179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-31T10:26:31.4960791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-31T10:26:32.5057107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:33.5063502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:34.5060280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:35.5062076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:36.5058788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:37.5059946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:38.5066663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:39.5090154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:40.5161978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:41.5166631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:42.5165344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:43.5171860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:44.5172627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:45.5168962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:46.5265159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:47.5271756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:48.5268386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:49.5275141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:50.5268454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:51.5275194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:52.5278163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:53.5369948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-31T10:26:54.5372391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-31T10:26:55.5378934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-31T10:26:56.5378862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-31T10:26:57.5375554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-31T10:26:58.5382105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-03-31T10:26:59.5378776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-03-31T10:27:00.5474877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-03-31T10:27:01.5481469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:27:02.5477842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:27:03.5479214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:27:04.5486050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-31T10:27:05.5483970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-31T10:27:06.5581909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-31T10:27:07.5586609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-31T10:27:08.5583325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-31T10:27:09.5588713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-31T10:27:10.5583246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-31T10:27:11.5582134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-31T10:27:12.5589125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-31T10:27:13.5685098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-31T10:27:14.5691773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-31T10:27:15.5693336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:27:16.5691066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:27:17.5687940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-31T10:27:18.5694427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-03-31T10:27:19.5691333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-03-31T10:27:20.5697931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-31T10:27:21.5797719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-31T10:27:22.5789585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-31T10:27:23.5796794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-31T10:27:24.5793709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-31T10:27:25.5800455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-31T10:27:26.5801559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-31T10:27:27.5902749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-31T10:27:28.5894461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-31T10:27:29.5896424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-31T10:27:30.5902956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-31T10:27:31.5899668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-31T10:27:32.5906129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-31T10:27:33.5902896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-31T10:27:34.5917844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-31T10:27:35.6006066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-31T10:27:36.6000293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-31T10:27:37.6006569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-31T10:27:38.6002999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-31T10:27:39.6009826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-31T10:27:40.6006372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-31T10:27:41.6112891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-31T10:27:42.6108970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T10:27:43.6114024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T10:27:44.6110000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T10:27:45.6114581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T10:27:46.6111244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-31T10:27:47.6217694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:27:48.6217159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:27:49.6214061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:27:50.6210157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T10:27:51.6215934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:27:52.6218583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:27:53.6215084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:27:54.6314409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:27:55.6317453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T10:27:56.6315752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T10:27:57.6322684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T10:27:58.6319339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T10:27:59.6325724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T10:28:00.6322516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T10:28:01.6325905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T10:28:02.6421851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T10:28:03.6419536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T10:28:04.6426521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T10:28:05.6422811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T10:28:06.6429476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-31T10:28:07.6426086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T10:28:08.6524764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T10:28:09.6531460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-31T10:28:10.6529821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T10:28:11.6527897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T10:28:12.6526649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-31T10:28:13.6529222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-31T10:28:14.6535733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-31T10:28:15.6628787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-31T10:28:16.6631329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-31T10:28:17.6637955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-31T10:28:18.6638348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-31T10:28:19.6633555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T10:28:20.6639605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T10:28:21.6640373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-31T10:28:22.6736000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-31T10:28:23.6734215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-31T10:28:24.6740935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T10:28:25.6738280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-31T10:28:26.6737574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:28:27.6743104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:28:28.6837132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T10:28:29.6843650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-31T10:28:30.6838517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-31T10:28:31.6845239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:28:32.6842088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T10:28:33.6849033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T10:28:34.6843385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T10:28:35.6848126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T10:28:36.6889885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-31T10:28:37.6818096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:38.6810699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:39.6807921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:40.6804257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:41.6808266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:42.6914347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:43.6935516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:44.6907948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:45.6914561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:46.6911161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:47.6917721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T10:28:48.6915858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T10:28:49.7016674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T10:28:50.7012362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T10:28:51.7017268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T10:28:52.7013839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T10:28:53.7021494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T10:28:54.7020303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T10:28:55.7018678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-31T10:28:56.7114804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T10:28:57.7122804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T10:28:58.7119413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T10:28:59.7125993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-31T10:29:00.7122547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-31T10:29:01.7119139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-31T10:29:02.7125823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-31T10:29:03.7221997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-31T10:29:04.7222333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-31T10:29:05.7228953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-31T10:29:06.7227431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-31T10:29:07.7224938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T10:29:08.7230737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T10:29:09.7232691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:10.7331193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:11.7327742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:12.7334857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:13.7331658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:14.7327989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:15.7330778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:16.7332636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:17.7430724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:18.7437165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-31T10:29:19.7433921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:20.7441019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:21.7437516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:22.7438353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:23.7534314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:24.7541192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:25.7537490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-31T10:29:26.7541845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:29:27.7543435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:29:28.7542531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:29:29.7538131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-31T10:29:30.7544599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-31T10:29:31.7640735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:29:32.7647666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:29:33.7644043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:29:34.7650761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:29:35.7649319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:29:36.7647645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:29:37.7747045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-31T10:29:38.7747896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-31T10:29:39.7754717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-31T10:29:40.7752008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-31T10:29:41.7748598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-31T10:29:42.7755777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:43.7755929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:44.7853621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:45.7858108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:46.7854839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:47.7851259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:48.7857917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:49.7856826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T10:29:50.7853426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-31T10:29:51.7960134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-31T10:29:52.7958659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-31T10:29:53.7961078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-31T10:29:54.7963420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-31T10:29:55.7961491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-31T10:29:56.7958214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-31T10:29:57.7964729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-31T10:29:58.8061092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-31T10:29:59.8067452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:30:00.8064193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:30:01.8066283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-31T10:30:02.8061694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-31T10:30:03.8066962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T10:30:04.8072073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-31T10:30:05.8168131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T10:30:06.8169753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T10:30:07.8166730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-31T10:30:08.8169246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T10:30:09.8172345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T10:30:10.8171574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T10:30:11.8172706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T10:30:12.8269152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:13.8275682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T10:30:14.8275332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T10:30:15.8272155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T10:30:16.8278648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T10:30:17.8275438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T10:30:18.8281980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T10:30:19.8374147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T10:30:20.8380724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T10:30:21.8377005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:30:22.8383566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:30:23.8380353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:30:24.8380522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T10:30:25.8479248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T10:30:26.8485843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T10:30:27.8486445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T10:30:28.8483255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T10:30:29.8489653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T10:30:30.8489219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T10:30:31.8487253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T10:30:32.8588707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T10:30:33.8587460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-31T10:30:34.8586480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T10:30:35.8588837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T10:30:36.8587368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T10:30:37.8594065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T10:30:38.8594009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T10:30:39.8692623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:40.8695006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:41.8693054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:42.8690118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:43.8696457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:44.8692944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:45.8694475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:46.8793930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T10:30:47.8800778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:48.8797163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:49.8835803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:50.8798289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:51.8804789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:52.8799216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:53.8906840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:54.8898982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:55.8900255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:56.8902303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:57.8908941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:58.8905645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:30:59.8923876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:00.9010779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:01.9008640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:02.9008051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:03.9006721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:04.9005319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:05.9011798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:06.9108672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:07.9115280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:31:08.9112862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:09.9110728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:10.9117451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:11.9115427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-31T10:31:12.9111949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-31T10:31:13.9119696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-31T10:31:14.9215779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-31T10:31:15.9215830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:16.9222401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:31:17.9219130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T10:31:18.9216415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T10:31:19.9222994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T10:31:20.9323057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T10:31:21.9324845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T10:31:22.9321334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T10:31:23.9321790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T10:31:24.9328041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T10:31:25.9325361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T10:31:26.9322042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T10:31:27.9423202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T10:31:28.9430954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:29.9422651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:30.9429269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:31.9426908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:32.9426572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:33.9434197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:34.9530533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:35.9527103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T10:31:36.9533576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:37.9532117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:38.9528723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:39.9535499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:40.9537973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:41.9632314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:42.9638940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:43.9635659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:44.9642527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:45.9634391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-31T10:31:46.9639243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-31T10:31:47.9641939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-31T10:31:48.9738060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-31T10:31:49.9742079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-31T10:31:50.9746522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-31T10:31:51.9745475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T10:31:52.9745283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T10:31:53.9743396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-31T10:31:54.9849871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-31T10:31:55.9846931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-31T10:31:56.9848385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-31T10:31:57.9851023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-31T10:31:58.9848004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-31T10:31:59.9844495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T10:32:00.9851271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:32:01.9947343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:32:02.9953680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-31T10:32:03.9950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-31T10:32:04.9957004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-31T10:32:05.9956573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T10:32:06.9952286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T10:32:07.9957460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T10:32:09.0055792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T10:32:09.9984563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T10:32:11.0056094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:12.0061710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:13.0054085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:14.0060647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:15.0057161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:16.0163115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:17.0164325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:32:18.0156541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-31T10:32:19.0158126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-31T10:32:20.0166985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-31T10:32:21.0163390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-31T10:32:22.0160904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-31T10:32:23.0287720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-31T10:32:24.0264927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:25.0261647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:26.0268647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:27.0267119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:28.0263667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:29.0270291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:30.0366983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:31.0370962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:32.0370064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:33.0372577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:34.0371701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:35.0375943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:36.0472084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T10:32:37.0478405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:38.0474974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:39.0473258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:40.0479873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:41.0481748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:42.0476057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:43.0577536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:44.0579835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:45.0576537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T10:32:46.0582988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:47.0579927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:48.0586186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:49.0579497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:50.0687986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:51.0684600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:52.0682187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:53.0688725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:54.0621935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:55.0558172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:56.0547540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:57.0647098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:32:58.0643513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:32:59.0650102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:00.0646738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:01.0653746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:02.0649929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:03.0646600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:04.0750811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:05.0752486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:33:06.0757715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-31T10:33:07.0756266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-31T10:33:08.0754872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-31T10:33:09.0760956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-31T10:33:10.0755715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-31T10:33:11.0861493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T10:33:12.0858270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:33:13.0861784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:33:14.0858456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:33:15.0864915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:33:16.0863970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:33:17.0959026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-31T10:33:18.0965985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-31T10:33:19.0962949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:20.0959906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:21.0966462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:22.0963001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:23.0969478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:24.1065586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T10:33:25.1072234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:26.1068704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:27.1069322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:28.1065526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:29.1071886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:30.1068317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:31.1076376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:32.1167805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:33.1174811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:34.1171099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:35.1177648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:36.1176326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:37.1178978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:38.1276254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:39.1272709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:40.1277761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:41.1274516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:42.1280750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:43.1282574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T10:33:44.1279096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T10:33:45.1383956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T10:33:46.1380571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T10:33:47.1386910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T10:33:48.1421585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T10:33:49.1384208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-31T10:33:50.1382944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-31T10:33:51.1382127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-31T10:33:52.1483066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-31T10:33:53.1482155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:33:54.1491157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:33:55.1487665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:33:56.1484483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:33:57.1493456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-31T10:33:58.1490004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-31T10:33:59.1586396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-31T10:34:00.1593327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-31T10:34:01.1589851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-31T10:34:02.1596040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:03.1598115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:04.1590345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:05.1598801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:06.1700201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:07.1699881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:08.1697308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:09.1694114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:10.1698943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:11.1700397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:12.1798241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:13.1804828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:14.1801744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:15.1798316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:16.1804980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:17.1808391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:18.1804055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:19.1901981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:20.1908588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-31T10:34:21.1909561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-03-31T10:34:22.1907925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-03-31T10:34:23.1907153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-03-31T10:34:24.1905537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T10:34:25.1910850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T10:34:26.2009207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T10:34:27.2015483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T10:34:28.2065221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T10:34:29.2011611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T10:34:30.2008168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T10:34:31.2012596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T10:34:32.2017795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T10:34:33.2112416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-31T10:34:34.2119164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T10:34:35.2113819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T10:34:36.2118568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T10:34:37.2115606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T10:34:38.2123115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T10:34:39.2119789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-31T10:34:40.2215795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-31T10:34:41.2222596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-31T10:34:42.2223741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-31T10:34:43.2222989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-31T10:34:44.2227828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-31T10:34:45.2220104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:34:46.2322103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:34:47.2320304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:34:48.2321885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:34:49.2326924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:50.2328828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:51.2324890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:52.2331370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:53.2425199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:54.2433233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:55.2430105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:56.2434261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:57.2436505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:58.2433046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:34:59.2429714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:00.2536068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:01.2532430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:02.2532439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:03.2539144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:04.2539183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:05.2535587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:06.2542119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:07.2638747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:08.2643568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:09.2640067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:10.2637867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:11.2644362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:12.2638836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:13.2646905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:14.2741908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:15.2747176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:16.2749219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:35:17.2747934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:18.2744345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:19.2751787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:20.2748046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:21.2848929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:22.2854120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:23.2846872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:24.2854878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:25.2850580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:26.2848875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:27.2851154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:28.2952775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:29.2959372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T10:35:30.2955900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:31.2955886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:32.2952563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:33.2990766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:34.3055243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:35.3062879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:36.3061477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T10:35:37.3058261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-31T10:35:38.3061984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-31T10:35:39.3058784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:40.3059421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:41.3168020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:42.3164607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:43.3161448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:44.3167800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:45.3163295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T10:35:46.3169783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:47.3163824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:48.3264850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:49.3271462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:50.3269211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:51.3266005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:52.3272444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T10:35:53.3271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:54.3269622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:55.3375575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:56.3373494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:57.3369512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:58.3376584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:35:59.3372883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:36:00.3379562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:36:01.3376210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:36:02.3475490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T10:36:03.3477134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T10:36:04.3475700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T10:36:05.3477908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T10:36:06.3484481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:07.3478670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:08.3485011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:09.3522935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:10.3583691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:11.3580562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-31T10:36:12.3588019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-31T10:36:13.3584760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T10:36:14.3585324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T10:36:15.3587334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T10:36:16.3691687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T10:36:17.3688474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T10:36:18.3693245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:19.3694574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:20.3693326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:21.3690098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:22.3793190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:23.3789705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:24.3795081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:25.3791757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:26.3799093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:27.3795366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T10:36:28.3793384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-31T10:36:29.3800170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-31T10:36:30.3896402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-31T10:36:31.3894725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-31T10:36:32.3896289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-31T10:36:33.3895806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:34.3901332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:35.3897881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:36.4004744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:37.4003204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:38.4008326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:39.4004259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:40.4002425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-31T10:36:41.4008942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T10:36:42.4005673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T10:36:43.4112567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T10:36:44.4109187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T10:36:45.4104952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T10:36:46.4111582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T10:36:47.4105665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T10:36:48.4114231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T10:36:49.4109301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T10:36:50.4211282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T10:36:51.4207952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:52.4214532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:53.4211172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:54.4216268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:55.4211168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:56.4220272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T10:36:57.4318097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:36:58.4314683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:36:59.4321518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:37:00.4318427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:37:01.4324608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:37:02.4322130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:37:03.4318874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T10:37:04.4427982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-31T10:37:05.4460390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-31T10:37:06.4426262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-31T10:37:07.4420635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-31T10:37:08.4427226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:09.4425206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:10.4521713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:11.4457738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:12.4382725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:13.4389210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:14.4385591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:15.4385037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:16.4391533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-31T10:37:17.4488867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:18.4485408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:19.4491921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:20.4488581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:21.4496955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:22.4493457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:23.4497295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:24.4589567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:25.4596004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:26.4597108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:27.4598471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:28.4600029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:29.4596699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:30.4603289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:31.4695872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:32.4700967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:33.4697736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-31T10:37:34.4698635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-31T10:37:35.4704352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:37:36.4701064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:37:37.4707754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:37:38.4799577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:37:39.4801759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:37:40.4806923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:37:41.4803705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:37:42.4807266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:37:43.4806983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:44.4813458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:45.4909430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:46.4906311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:47.4912996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:48.4942288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:49.4912025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:50.4916428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:51.5018659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:52.5015150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:53.5016314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:54.5013133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:55.5019748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:56.5016147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:37:57.5016871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:37:58.5023783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:37:59.5119743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:00.5116383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:01.5122750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:02.5116538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:03.5123167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:04.5127775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:05.5223686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:06.5227701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:07.5224425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:08.5221656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:09.5227845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:10.5224165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:11.5231224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:12.5328666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:13.5324997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:14.5325924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:15.5334729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:16.5331313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:17.5335431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:18.5332253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:19.5433165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:20.5429691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:21.5436485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:22.5431352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:23.5440702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:38:24.5438885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:38:25.5437462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:26.5536065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:27.5538592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:28.5539844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:29.5536267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:30.5537193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:31.5539307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:32.5541007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:33.5639413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:34.5646186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:35.5642421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:36.5648998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:37.5646211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:38.5642666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:38:39.5651818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:38:40.5749893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:41.5749030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:42.5745872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:43.5749762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:44.5756255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:45.5752962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:46.5755494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:47.5853173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:48.5849659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:49.5857803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:50.5854734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:51.5854884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:52.5854292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:53.5861977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:54.5958050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:55.5955326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:56.5958021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:38:57.5962884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:38:58.5959802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:38:59.5966188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:00.6062326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:01.6058993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:02.6065671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:03.6062169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:04.6069110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:05.6064753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:06.6067676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:07.6165005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:08.6164077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:09.6173011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:10.6171147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:11.6167660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:12.6175081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:39:13.6167614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-31T10:39:14.6272200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:15.6277399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:16.6269947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:17.6276519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:18.6273342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:19.6271097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:20.6278495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:21.6375443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:22.6381000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:23.6377534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:24.6374094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:25.6380783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:26.6377487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:27.6381080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:28.6477062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:29.6483692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:30.6480343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:31.6488493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:32.6483826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:33.6480167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:34.6488388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:35.6590141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:36.6586557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:37.6583204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:38.6590018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:39.6586619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:40.6593108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:41.6691393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:42.6686951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:43.6695030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:44.6691774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:45.6698251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:46.6691349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:47.6699924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:48.6791993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:49.6797258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:50.6796012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:51.6801029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:39:52.6802921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:53.6799580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:54.6796201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:55.6902328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:56.6899087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:57.6906382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:39:58.6903141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:39:59.6899738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:00.6907182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:01.6903487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:02.7008994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:03.7007186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:04.7003696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:05.7007878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:06.7004482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:07.7008983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T10:40:08.7034623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:40:09.7111882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:40:10.7108222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:40:11.7116013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T10:40:12.7117900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:40:13.7114538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T10:40:14.7130586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-31T10:40:15.7117560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:40:16.7213567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:40:17.7220429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:40:18.7214336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-31T10:40:19.7221326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-31T10:40:20.7217534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-31T10:40:21.7224678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T10:40:22.7320348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-31T10:40:23.7317067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T10:40:24.7323688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T10:40:25.7320298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-31T10:40:26.7382251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-31T10:40:27.7323452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-31T10:40:28.7319888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-31T10:40:29.7437322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-31T10:40:30.7422808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-31T10:40:31.7429189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T10:40:32.7426310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T10:40:33.7422927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T10:40:34.7424864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T10:40:35.7431285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T10:40:36.7524673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T10:40:37.7548314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-31T10:40:38.7535566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-31T10:40:39.7532354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-31T10:40:40.7528653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-31T10:40:41.7535450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-31T10:40:42.7532151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-31T10:40:43.7638168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-31T10:40:44.7634940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-31T10:40:45.7631663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T10:40:46.7637939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T10:40:47.7634699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-31T10:40:48.7641580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-31T10:40:49.7638076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-31T10:40:50.7744004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-31T10:40:51.7740963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:40:52.7737312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:40:53.7743899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:40:54.7739861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:40:55.7738359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T10:40:56.7744731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:40:57.7845172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-31T10:40:58.7841717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-31T10:40:59.7848326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-31T10:41:00.7845183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-31T10:41:01.7846046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-31T10:41:02.7845163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-31T10:41:03.7944093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T10:41:04.7952613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T10:41:05.7954560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T10:41:06.7951395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T10:41:07.7947934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T10:41:08.7954465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T10:41:09.7951021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T10:41:10.7957873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-03-31T10:41:11.8055323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-03-31T10:41:12.8057766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T10:41:13.8056452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T10:41:14.8052925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-31T10:41:15.8059987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-31T10:41:16.8056805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-31T10:41:17.8159543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-31T10:41:18.8156102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-03-31T10:41:19.8162548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-03-31T10:41:20.8190539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T10:41:21.8159586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:41:22.8166992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:41:23.8163662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:24.8260110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:25.8262734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:26.8269641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:27.8260826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:28.8186228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:41:29.8126673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T10:41:30.8130326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T10:41:31.8222840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-31T10:41:32.8231250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-31T10:41:33.8228028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-31T10:41:34.8232492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T10:41:35.8229147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T10:41:36.8235515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-31T10:41:37.8232109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-31T10:41:38.8328334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-03-31T10:41:39.8328473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-31T10:41:40.8335000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-31T10:41:41.8332336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-03-31T10:41:42.8334602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-31T10:41:43.8340517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-31T10:41:44.8336826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T10:41:45.8434203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-31T10:41:46.8440380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:41:47.8437743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-31T10:41:48.8435237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-31T10:41:49.8437592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T10:41:50.8436272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-31T10:41:51.8444928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-31T10:41:52.8543656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-03-31T10:41:53.8540239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-03-31T10:41:54.8547897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T10:41:55.8539313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-31T10:41:56.8542086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T10:41:57.8548971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T10:41:58.8644909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T10:41:59.8651804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T10:42:00.8652391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T10:42:01.8648733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-31T10:42:02.8649707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-31T10:42:03.8646489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-03-31T10:42:04.8646719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2025-03-31T10:42:05.8748862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-03-31T10:42:06.8755410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-31T10:42:07.8752437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-31T10:42:08.8750829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-31T10:42:09.8757353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-03-31T10:42:10.8754119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-03-31T10:42:11.8760021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-31T10:42:12.8856292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-31T10:42:13.8853067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-31T10:42:14.8859555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T10:42:15.8861828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T10:42:16.8864182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-31T10:42:17.8855783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-31T10:42:18.8864424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-31T10:42:19.8960651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T10:42:20.8961528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-31T10:42:21.8958467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-03-31T10:42:22.8961701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-31T10:42:23.8968421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T10:42:24.8965906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T10:42:25.8967455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T10:42:26.9062359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-31T10:42:27.9068896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T10:42:28.9066350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-31T10:42:29.9064982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T10:42:30.9071603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-31T10:42:31.9068991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T10:42:32.9175113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T10:42:33.9172076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T10:42:34.9169152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-31T10:42:35.9176644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-03-31T10:42:36.9169336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-03-31T10:42:37.9176032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-31T10:42:38.9172588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-31T10:42:39.9179138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-31T10:42:40.9280017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-31T10:42:41.9276582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-31T10:42:42.9276875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-31T10:42:43.9279722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-31T10:42:44.9276288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-31T10:42:45.9283672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-31T10:42:46.9379863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-31T10:42:47.9377372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-31T10:42:48.9385669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-31T10:42:49.9387111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-31T10:42:50.9384023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-31T10:42:51.9380498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-31T10:42:52.9387202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-31T10:42:53.9483090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-31T10:42:54.9483718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-31T10:42:55.9490261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-31T10:42:56.9491140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-31T10:42:57.9487743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-31T10:42:58.9484590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-31T10:42:59.9491221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-03-31T10:43:00.9587318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-03-31T10:43:01.9593969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-03-31T10:43:02.9586326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-31T10:43:03.9593082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-31T10:43:04.9589586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-31T10:43:05.9591862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-31T10:43:06.9598195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-03-31T10:43:07.9692463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-03-31T10:43:08.9698934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-03-31T10:43:09.9695546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-31T10:43:10.9701618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-31T10:43:11.9700410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-31T10:43:12.9698814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-31T10:43:13.9795155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-31T10:43:14.9801844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-31T10:43:15.9798569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-03-31T10:43:16.9796445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-31T10:43:17.9803134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-31T10:43:18.9799962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-31T10:43:19.9806246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-31T10:43:20.9902659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-31T10:43:21.9909534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-31T10:43:22.9905988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-31T10:43:23.9903759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-31T10:43:24.9910410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-31T10:43:25.9906845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:43:26.9903687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:43:28.0010035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-31T10:43:29.0006426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-31T10:43:30.0013066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-31T10:43:31.0009579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-31T10:43:32.0016079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-31T10:43:33.0012708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-31T10:43:34.0009429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-31T10:43:35.0115095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-31T10:43:36.0119600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-31T10:43:37.0111322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-31T10:43:38.0117005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-31T10:43:39.0115245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-31T10:43:40.0114131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-31T10:43:41.0120783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-31T10:43:42.0217455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-31T10:43:43.0219612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-31T10:43:44.0216351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T10:43:45.0223064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-31T10:43:46.0222418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-31T10:43:47.0224200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-31T10:43:48.0220895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-31T10:43:49.0321003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T10:43:50.0323211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T10:43:51.0325350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T10:43:52.0321959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:53.0328509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:54.0325167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:55.0331801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:56.0429078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:57.0425612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:43:58.0431996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T10:43:59.0428953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T10:44:00.0435350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T10:44:01.0431974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T10:44:02.0530429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T10:44:03.0529119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:44:04.0535725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:44:05.0533149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-31T10:44:06.0531075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-31T10:44:07.0536939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T10:44:08.0534653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-31T10:44:09.0541813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-31T10:44:10.0637331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-31T10:44:11.0640891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-31T10:44:12.0642117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-31T10:44:13.0638584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-31T10:44:14.0636238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T10:44:15.0644790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T10:44:16.0741509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T10:44:17.0746028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T10:44:18.0742576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T10:44:19.0749055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T10:44:20.0745691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T10:44:21.0742347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T10:44:22.0748891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T10:44:23.0845619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T10:44:24.0849124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T10:44:25.0845540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T10:44:26.0852466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T10:44:27.0851491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T10:44:28.0848343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-31T10:44:29.0854920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-31T10:44:30.0951327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-31T10:44:31.0957878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-31T10:44:32.0951817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-31T10:44:33.0950513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-31T10:44:34.0958834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-31T10:44:35.0955486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-31T10:44:36.1052460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:44:37.1057605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:44:38.1063147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-31T10:44:39.1059835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-31T10:44:40.1061115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:44:41.1062342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-31T10:44:42.1065268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-31T10:44:43.1063082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-31T10:44:44.1159051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-31T10:44:45.1165534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:44:46.1162284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:44:47.1168787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-31T10:44:48.1168964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-31T10:44:49.1167898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-31T10:44:50.1262807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-31T10:44:51.1271291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-31T10:44:52.1268275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-03-31T10:44:53.1264897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-31T10:44:54.1271298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-31T10:44:55.1269244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-31T10:44:56.1271027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-31T10:44:57.1372921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-31T10:44:58.1372657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-31T10:44:59.1368870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-31T10:45:00.1375509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-31T10:45:01.1372406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:45:02.1379281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-31T10:45:03.1378290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-31T10:45:04.1474369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-31T10:45:05.1478669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-31T10:45:06.1474666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-31T10:45:07.1475908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-31T10:45:08.1482223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:45:09.1480290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-31T10:45:10.1482370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-31T10:45:11.1578371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-31T10:45:12.1585191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-31T10:45:13.1581674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-31T10:45:14.1583236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T10:45:15.1585131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T10:45:16.1587072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:45:17.1583560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-31T10:45:18.1689773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-31T10:45:19.1686566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-31T10:45:20.1690530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-31T10:45:21.1693492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-31T10:45:22.1690037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-31T10:45:23.1686743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:45:24.1688784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:45:25.1793881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-31T10:45:26.1790287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-31T10:45:27.1796964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-31T10:45:28.1789644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-31T10:45:29.1801151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-31T10:45:30.1797214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-31T10:45:31.1795776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-31T10:45:32.1894775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-31T10:45:33.1892325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-31T10:45:34.1898982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-31T10:45:35.1900047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-31T10:45:36.1932994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:45:37.1900799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:45:38.1996813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-31T10:45:39.2004699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-31T10:45:40.1999462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-31T10:45:41.2005892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:45:42.2006862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:45:43.2006222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:45:44.2005200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:45:45.2085266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:45:46.2016459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-31T10:45:47.1969694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-31T10:45:48.1971279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-31T10:45:49.1965649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-31T10:45:50.1968288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-31T10:45:51.1966992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-31T10:45:52.2068537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-31T10:45:53.2070069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-31T10:45:54.2072372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-31T10:45:55.2068966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-31T10:45:56.2076175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-31T10:45:57.2068634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-31T10:45:58.2075411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:45:59.2171798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:46:00.2178308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:46:01.2174799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-31T10:46:02.2177498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:46:03.2174033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:46:04.2180515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:46:05.2177615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-31T10:46:06.2278355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-31T10:46:07.2284160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-03-31T10:46:08.2283043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-03-31T10:46:09.2277939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-31T10:46:10.2284526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-31T10:46:11.2285438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-31T10:46:12.2283563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-31T10:46:13.2382213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-31T10:46:14.2387026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-31T10:46:15.2383665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-31T10:46:16.2382161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-31T10:46:17.2387178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-31T10:46:18.2389277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-31T10:46:19.2483418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-31T10:46:20.2491764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-31T10:46:21.2496910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-31T10:46:22.2485341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:23.2494217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:24.2490956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:25.2489098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:26.2497489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-31T10:46:27.2593721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-31T10:46:28.2590997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-31T10:46:29.2597862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-31T10:46:30.2594812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-03-31T10:46:31.2591494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-31T10:46:32.2599197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-31T10:46:33.2695282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-31T10:46:34.2699311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-31T10:46:35.2694538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-31T10:46:36.2701122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-31T10:46:37.2705558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-31T10:46:38.2704009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-31T10:46:39.2700627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-31T10:46:40.2801037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-31T10:46:41.2806428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:46:42.2801678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:46:43.2808563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:46:44.2801943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-31T10:46:45.2808809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:46.2805440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:47.2911456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:48.2908111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:49.2905628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:50.2912382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:51.2909875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:52.2914559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:46:53.2916742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-31T10:46:54.3013115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-31T10:46:55.3009553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-31T10:46:56.3016295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-03-31T10:46:57.3012938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-03-31T10:46:58.3019302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-03-31T10:46:59.3016086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-03-31T10:47:00.3112382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-03-31T10:47:01.3121667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:47:02.3118285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-31T10:47:03.3119014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:47:04.3118594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:47:05.3125176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-31T10:47:06.3118473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:47:07.3124932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-03-31T10:47:08.3218912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-31T10:47:09.3227359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-31T10:47:10.3222386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-31T10:47:11.3221301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-31T10:47:12.3227871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-31T10:47:13.3225551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-31T10:47:14.3323522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-31T10:47:15.3332673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-31T10:47:16.3327181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-31T10:47:17.3349330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-31T10:47:18.3330687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-31T10:47:19.3333131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-31T10:47:20.3330148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:47:21.3336793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:47:22.3432472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:47:23.3429079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-03-31T10:47:24.3435664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-31T10:47:25.3432326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:47:26.3433697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:47:27.3440147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:47:28.3537381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-31T10:47:29.3542437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-31T10:47:30.3540845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-31T10:47:31.3540238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-31T10:47:32.3538778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-31T10:47:33.3535562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-31T10:47:34.3542321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-31T10:47:35.3638336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-31T10:47:36.3646771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:47:37.3638585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:47:38.3646958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-31T10:47:39.3639598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-31T10:47:40.3640626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-31T10:47:41.3647457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-31T10:47:42.3743687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-31T10:47:43.3750049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-31T10:47:44.3752504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:47:45.3750450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-31T10:47:46.3750191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-31T10:47:47.3747103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-31T10:47:48.3846735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-31T10:47:49.3853771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-31T10:47:50.3850697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-31T10:47:51.3857506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-31T10:47:52.3854252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-31T10:47:53.3850808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-31T10:47:54.3857147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-31T10:47:55.3953179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-31T10:47:56.3951717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-31T10:47:57.3958475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-31T10:47:58.3955028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-31T10:47:59.3961715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T10:48:00.3958500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-31T10:48:01.3964945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-31T10:48:02.4059824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T10:48:03.4064910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T10:48:04.4061475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T10:48:05.4058400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T10:48:06.4060954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-31T10:48:07.4067645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-31T10:48:08.4064369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-31T10:48:09.4163336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-31T10:48:10.4169695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:48:11.4168509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-31T10:48:12.4165073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-31T10:48:13.4171611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-31T10:48:14.4167712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-31T10:48:15.4174442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-31T10:48:16.4215733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-31T10:48:17.4268982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-31T10:48:18.4275709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-31T10:48:19.4273472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-31T10:48:20.4275074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-31T10:48:21.4271481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-31T10:48:22.4279947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-31T10:48:23.4375723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-31T10:48:24.4376073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-03-31T10:48:25.4374661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-31T10:48:26.4376626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:48:27.4383369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:48:28.4379893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-31T10:48:29.4376528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-31T10:48:30.4484936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-31T10:48:31.4486382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-31T10:48:32.4482955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-31T10:48:33.4482953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-31T10:48:34.4479664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-31T10:48:35.4487180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-03-31T10:48:36.4483817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-31T10:48:37.4580777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-31T10:48:38.4582320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-31T10:48:39.4591337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-03-31T10:48:40.4587137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-03-31T10:48:41.4583772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-03-31T10:48:42.4590680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-03-31T10:48:43.4686583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:48:44.4693155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:48:45.4692821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-31T10:48:46.4688868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-03-31T10:48:47.4696731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-03-31T10:48:48.4689313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-31T10:48:49.4697660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-31T10:48:50.4794054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-31T10:48:51.4790873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-31T10:48:52.4797605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-31T10:48:53.4792329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-31T10:48:54.4799139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-03-31T10:48:55.4795575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-03-31T10:48:56.4798408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-03-31T10:48:57.4896745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:48:58.4903268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-31T10:48:59.4899889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T10:49:00.4906636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-31T10:49:01.4903417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-31T10:49:02.4936132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-31T10:49:03.4907793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-31T10:49:04.5002978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-03-31T10:49:05.5005260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-03-31T10:49:06.5007558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-03-31T10:49:07.5004269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-31T10:49:08.5010859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-31T10:49:09.5007363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:49:10.5008106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-03-31T10:49:11.5109841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-03-31T10:49:12.5106608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2025-03-31T10:49:13.5107632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-31T10:49:14.5114279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-31T10:49:15.5112039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-31T10:49:16.5108760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:49:17.5209145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:49:18.5215573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:49:19.5212856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:49:20.5211100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-31T10:49:21.5216069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-31T10:49:22.5218250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:23.5214905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:24.5222345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:25.5318451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:26.5325034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:27.5318431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:28.5322774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:49:29.5321395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-31T10:49:30.5326973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:31.5421648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:32.5420527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:33.5423206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:34.5429641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:35.5426281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-31T10:49:36.5422987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:37.5429567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:38.5525347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:39.5533897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:40.5530488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-03-31T10:49:41.5532554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-03-31T10:49:42.5529194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-31T10:49:43.5536500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-31T10:49:44.5532955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T10:49:45.5629661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T10:49:46.5630930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-31T10:49:47.5633532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-31T10:49:48.5631661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-31T10:49:49.5633777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-31T10:49:50.5640236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-31T10:49:51.5636789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-31T10:49:52.5742417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-31T10:49:53.5739258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-31T10:49:54.5743052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-31T10:49:55.5742194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-31T10:49:56.5738818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-31T10:49:57.5745492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:58.5742010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-31T10:49:59.5848215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-31T10:50:00.5844834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-03-31T10:50:01.5841685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-03-31T10:50:02.5824130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-03-31T10:50:03.5753042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-31T10:50:04.5703416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-31T10:50:05.5706803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-31T10:50:06.5805782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:50:07.5808085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:50:08.5805318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:50:09.5811967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:50:10.5814019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:50:11.5808382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:50:12.5906708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:50:13.5913274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-31T10:50:14.5909832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-31T10:50:15.5916519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-31T10:50:16.5914331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:17.5914114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:18.5918374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:19.5920777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:20.6016734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:21.6014579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-31T10:50:22.6020949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-31T10:50:23.6017698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-31T10:50:24.6020228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-31T10:50:25.6016564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-31T10:50:26.6124116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-31T10:50:27.6120786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-31T10:50:28.6127425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-31T10:50:29.6123008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:50:30.6128381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-31T10:50:31.6127604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-31T10:50:32.6125666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-31T10:50:33.6221453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-31T10:50:34.6228371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-31T10:50:35.6224921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-31T10:50:36.6226583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-31T10:50:37.6232928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-31T10:50:38.6229768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-03-31T10:50:39.6225646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-03-31T10:50:40.6331677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-03-31T10:50:41.6328319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-31T10:50:42.6331975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-31T10:50:43.6328614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:50:44.6329079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:50:45.6335877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:50:46.6333227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-31T10:50:47.6431316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-31T10:50:48.6432871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-31T10:50:49.6434715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-31T10:50:50.6436965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-31T10:50:51.6435457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-31T10:50:52.6441945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-31T10:50:53.6438570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-03-31T10:50:54.6544727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-31T10:50:55.6543034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-31T10:50:56.6539667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-03-31T10:50:57.6546182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-03-31T10:50:58.6542597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-31T10:50:59.6539117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-31T10:51:00.6546040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-31T10:51:01.6642143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-31T10:51:02.6648833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-31T10:51:03.6645914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-31T10:51:04.6646936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-31T10:51:05.6649844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-31T10:51:06.6646911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-31T10:51:07.6653277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-31T10:51:08.6751262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-31T10:51:09.6747288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-31T10:51:10.6749728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T10:51:11.6751281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T10:51:12.6749702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T10:51:13.6756226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-31T10:51:14.6856598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-31T10:51:15.6858647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-31T10:51:16.6857558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-31T10:51:17.6854328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-31T10:51:18.6860747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-31T10:51:19.6857358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T10:51:20.6854161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T10:51:21.6960506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T10:51:22.6962584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T10:51:23.6959507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T10:51:24.6965838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-31T10:51:25.6965116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-31T10:51:26.6961722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-31T10:51:27.6962744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-31T10:51:28.6990244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-31T10:51:29.7066467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-31T10:51:30.7062347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-31T10:51:31.7063826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-31T10:51:32.7064931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-31T10:51:33.7108286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-03-31T10:51:34.7068156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-03-31T10:51:35.7174375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-31T10:51:36.7171025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-31T10:51:37.7174899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-31T10:51:38.7166621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-31T10:51:39.7168395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-03-31T10:51:40.7174869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-03-31T10:51:41.7269540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-31T10:51:42.7271122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-03-31T10:51:43.7276242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-03-31T10:51:44.7271647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-31T10:51:45.7277498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-31T10:51:46.7274007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-03-31T10:51:47.7280641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-03-31T10:51:48.7378957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-03-31T10:51:49.7375891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-03-31T10:51:50.7382272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-03-31T10:51:51.7378850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-03-31T10:51:52.7380980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-03-31T10:51:53.7382683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-03-31T10:51:54.7387669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-03-31T10:51:55.7483497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2025-03-31T10:51:56.7482059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-03-31T10:51:57.7480499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-03-31T10:51:58.7487377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2025-03-31T10:51:59.7483849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-31T10:52:00.7490367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-31T10:52:01.7485412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-31T10:52:02.7592581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-31T10:52:03.7592103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-31T10:52:04.7528075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-31T10:52:05.7586537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-31T10:52:06.7590588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-31T10:52:07.7587050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-31T10:52:08.7587746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T10:52:09.7696132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T10:52:10.7691862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T10:52:11.7693926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T10:52:12.7700288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T10:52:13.7697706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-03-31T10:52:14.7694604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-03-31T10:52:15.7700861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2025-03-31T10:52:16.7796366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2025-03-31T10:52:17.7802965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2025-03-31T10:52:18.7797075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2025-03-31T10:52:19.7798872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-03-31T10:52:20.7798433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-03-31T10:52:21.7806169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-03-31T10:52:22.7802372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2025-03-31T10:52:23.7901101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2025-03-31T10:52:24.7907709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-31T10:52:25.7906456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-31T10:52:26.7902987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-31T10:52:27.7904751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-03-31T10:52:28.7903693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-03-31T10:52:29.8012201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-03-31T10:52:30.8010395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,,,V,,V,,V*40
2025-03-31T10:52:31.8009174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,,,V,,V,,V*40
2025-03-31T10:52:32.8005724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-31T10:52:33.8006466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-31T10:52:34.8015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-31T10:52:35.8007706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-31T10:52:36.8109565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,,,V,,V,,V*46
2025-03-31T10:52:37.8111413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2025-03-31T10:52:38.8118087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2025-03-31T10:52:39.8114781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2025-03-31T10:52:40.8111250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2025-03-31T10:52:41.8115051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-31T10:52:42.8121466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-31T10:52:43.8219469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-31T10:52:44.8216229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-31T10:52:45.8222980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2025-03-31T10:52:46.8218183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2025-03-31T10:52:47.8225105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2025-03-31T10:52:48.8219279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2025-03-31T10:52:49.8218026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2025-03-31T10:52:50.8326106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2025-03-31T10:52:51.8322910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2025-03-31T10:52:52.8322934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2025-03-31T10:52:53.8328673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2025-03-31T10:52:54.8324813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-03-31T10:52:55.8323055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-03-31T10:52:56.8325280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-03-31T10:52:57.8426435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-03-31T10:52:58.8432983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-03-31T10:52:59.8429558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-03-31T10:53:00.8426373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-31T10:53:01.8432888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-31T10:53:02.8429661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-31T10:53:03.8432206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-31T10:53:04.8528182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-03-31T10:53:05.8535581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-03-31T10:53:06.8531993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-03-31T10:53:07.8538479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2025-03-31T10:53:08.8535183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2025-03-31T10:53:09.8531756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2025-03-31T10:53:10.8631744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2025-03-31T10:53:11.8638609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2025-03-31T10:53:12.8635606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,,,V,,V,,V*43
2025-03-31T10:53:13.8642124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-03-31T10:53:14.8639305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-03-31T10:53:15.8636029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-03-31T10:53:16.8643179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2025-03-31T10:53:17.8738343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-03-31T10:53:18.8745146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-03-31T10:53:19.8741514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-03-31T10:53:20.8744206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-03-31T10:53:21.8745795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-03-31T10:53:22.8747932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-03-31T10:53:23.8744514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-03-31T10:53:24.8841784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-03-31T10:53:25.8848517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-03-31T10:53:26.8845319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2025-03-31T10:53:27.8843948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2025-03-31T10:53:28.8849327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2025-03-31T10:53:29.8846264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2025-03-31T10:53:30.8852425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-03-31T10:53:31.8948881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-03-31T10:53:32.8955567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-03-31T10:53:33.8952565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-03-31T10:53:34.8955178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-03-31T10:53:35.8956843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-03-31T10:53:36.8958743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-03-31T10:53:37.8955506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-03-31T10:53:38.9055477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-03-31T10:53:39.9053824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-03-31T10:53:40.9062744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-03-31T10:53:41.9059018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-03-31T10:53:42.9063462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-31T10:53:43.9062401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-31T10:53:44.9059037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-03-31T10:53:45.9165268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-03-31T10:53:46.9157337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-03-31T10:53:47.9164332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-03-31T10:53:48.9164900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2025-03-31T10:53:49.9166900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2025-03-31T10:53:50.9165995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-03-31T10:53:51.9162571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-03-31T10:53:52.9262506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-03-31T10:53:53.9206977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-31T10:53:54.9269681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-31T10:53:55.9273035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-31T10:53:56.9270671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-31T10:53:57.9266936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-03-31T10:53:58.9273583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:53:59.9369799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:00.9376280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:01.9373024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:02.9376230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:03.9370976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:04.9377354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:05.9474633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:06.9471357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:07.9475985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:08.9476663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:09.9473218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:10.9479766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:11.9476595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:12.9605298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:13.9579211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:14.9585841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:15.9581419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-03-31T10:54:16.9582827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:17.9581335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:18.9579529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:19.9654998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:20.9580775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:21.9543689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:22.9545840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:23.9543050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:24.9549526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:25.9545922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2025-03-31T10:54:26.9646686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,,,V,,V,,V*45
2025-03-31T10:54:27.9648589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,,,V,,V,,V*45
2025-03-31T10:54:28.9650614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2025-03-31T10:54:29.9647243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2025-03-31T10:54:30.9655121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2025-03-31T10:54:31.9653276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.42,A,,,V,,V,,V*47
2025-03-31T10:54:32.9649755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2025-03-31T10:54:33.9756041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2025-03-31T10:54:34.9755388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2025-03-31T10:54:35.9754779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2025-03-31T10:54:36.9751347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,,,V,,V,,V*41
2025-03-31T10:54:37.9757999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,,,V,,V,,V*41
2025-03-31T10:54:38.9753233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.44,A,,,V,,V,,V*41
2025-03-31T10:54:39.9760016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:40.9857725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:41.9859075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:42.9855844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:43.9862544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:44.9859125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:45.9860753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:46.9862315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-03-31T10:54:47.9958454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:48.9963059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:49.9969586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:50.9967381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:51.9963925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:52.9970929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:53.9969566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:55.0065702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:56.0066565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:57.0073169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:58.0069842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:54:59.0066380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-31T10:55:00.0073024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2025-03-31T10:55:01.0169308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2025-03-31T10:55:02.0175917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2025-03-31T10:55:03.0169881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2025-03-31T10:55:04.0175870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2025-03-31T10:55:05.0177086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2025-03-31T10:55:06.0179790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2025-03-31T10:55:07.0181319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2025-03-31T10:55:08.0276601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2025-03-31T10:55:09.0278577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2025-03-31T10:55:10.0275187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2025-03-31T10:55:11.0275740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.42,A,,,V,,V,,V*48
2025-03-31T10:55:12.0277939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.42,A,,,V,,V,,V*48
2025-03-31T10:55:13.0282977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-31T10:55:14.0281464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-31T10:55:15.0382914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-31T10:55:16.0379797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-31T10:55:17.0386366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-31T10:55:18.0400131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:19.0389727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:20.0386222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:21.0383002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:22.0483381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:23.0489903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:24.0490911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:25.0492744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2025-03-31T10:55:26.0489367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:27.0496111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:28.0588383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:29.0597493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:30.0594593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:31.0595150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2025-03-31T10:55:32.0593470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-03-31T10:55:33.0595423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-03-31T10:55:34.0592112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-03-31T10:55:35.0598769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-03-31T10:55:36.0700175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-03-31T10:55:37.0699260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-03-31T10:55:38.0701486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-03-31T10:55:39.0699631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-03-31T10:55:40.0696577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-03-31T10:55:41.0697371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-03-31T10:55:42.0704119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-03-31T10:55:43.0800124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-03-31T10:55:44.0806841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2025-03-31T10:55:45.0803389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2025-03-31T10:55:46.0803844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2025-03-31T10:55:47.0801783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2025-03-31T10:55:48.0808479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2025-03-31T10:55:49.0811609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2025-03-31T10:55:50.0905889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2025-03-31T10:55:51.0912910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2025-03-31T10:55:52.0909298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-03-31T10:55:53.0906873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-03-31T10:55:54.0913440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-03-31T10:55:55.0907513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-03-31T10:55:56.1009787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-03-31T10:55:57.1011176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-03-31T10:55:58.1017744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-03-31T10:55:59.1014760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2025-03-31T10:56:00.1011108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-03-31T10:56:01.1017675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-03-31T10:56:02.1018246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-03-31T10:56:03.1113555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2025-03-31T10:56:04.1120198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2025-03-31T10:56:05.1120378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-03-31T10:56:06.1115361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2025-03-31T10:56:07.1125608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2025-03-31T10:56:08.1118563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2025-03-31T10:56:09.1125274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2025-03-31T10:56:10.1221484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2025-03-31T10:56:11.1217970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2025-03-31T10:56:12.1224578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:13.1221197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2025-03-31T10:56:14.1268673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2025-03-31T10:56:15.1225692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-03-31T10:56:16.1321461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2025-03-31T10:56:17.1330235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-03-31T10:56:18.1326599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-03-31T10:56:19.1330455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-03-31T10:56:20.1327116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-03-31T10:56:21.1329034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-03-31T10:56:22.1333028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2025-03-31T10:56:23.1428137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2025-03-31T10:56:24.1426719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,,,V,,V,,V*48
2025-03-31T10:56:25.1433805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,,,V,,V,,V*48
2025-03-31T10:56:26.1434569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-03-31T10:56:27.1431066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-03-31T10:56:28.1434857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2025-03-31T10:56:29.1434336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2025-03-31T10:56:30.1438693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2025-03-31T10:56:31.1537283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-03-31T10:56:32.1534391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2025-03-31T10:56:33.1538027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-03-31T10:56:34.1543399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-03-31T10:56:35.1539750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-03-31T10:56:36.1537268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:37.1643202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:38.1639673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:39.1646502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:40.1643029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-03-31T10:56:41.1647057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-03-31T10:56:42.1642591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-03-31T10:56:43.1641071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-03-31T10:56:44.1749126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-03-31T10:56:45.1745896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-03-31T10:56:46.1745745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2025-03-31T10:56:47.1748405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2025-03-31T10:56:48.1744705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2025-03-31T10:56:49.1745590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-03-31T10:56:50.1754012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-03-31T10:56:51.1852094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-03-31T10:56:52.1854275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-31T10:56:53.1851107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-31T10:56:54.1854693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-31T10:56:55.1853310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-03-31T10:56:56.1849865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-03-31T10:56:57.1857781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.44,A,,,V,,V,,V*4A
2025-03-31T10:56:58.1954037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-03-31T10:56:59.1960648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2025-03-31T10:57:00.1957160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2025-03-31T10:57:01.1953751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,,,V,,V,,V*42
2025-03-31T10:57:02.1960387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,,,V,,V,,V*43
2025-03-31T10:57:03.1956928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,,,V,,V,,V*43
2025-03-31T10:57:04.1957942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T10:57:05.2063953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T10:57:06.2060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T10:57:07.2060242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2025-03-31T10:57:08.2062468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2025-03-31T10:57:09.2059080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-03-31T10:57:10.2060097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-03-31T10:57:11.2068212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2025-03-31T10:57:12.2164410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,,,V,,V,,V*4E
2025-03-31T10:57:13.2161646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,,,V,,V,,V*4E
2025-03-31T10:57:14.2163862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2025-03-31T10:57:15.2170534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2025-03-31T10:57:16.2167503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2025-03-31T10:57:17.2166921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,,,V,,V,,V*44
2025-03-31T10:57:18.2265525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,,,V,,V,,V*44
2025-03-31T10:57:19.2272822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,,,V,,V,,V*45
2025-03-31T10:57:20.2268551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,,,V,,V,,V*45
2025-03-31T10:57:21.2274402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,,,V,,V,,V*42
2025-03-31T10:57:22.2272857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2025-03-31T10:57:23.2269591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2025-03-31T10:57:24.2270275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2025-03-31T10:57:25.2376320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2025-03-31T10:57:26.2370154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.44,A,,,V,,V,,V*49
2025-03-31T10:57:27.2376855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.44,A,,,V,,V,,V*49
2025-03-31T10:57:28.2374952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-31T10:57:29.2381473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-31T10:57:30.2378977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-31T10:57:31.2375424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.44,A,,,V,,V,,V*4E
2025-03-31T10:57:32.2481799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.44,A,,,V,,V,,V*4E
2025-03-31T10:57:33.2478391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2025-03-31T10:57:34.2479045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2025-03-31T10:57:35.2485062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2025-03-31T10:57:36.2483849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.44,A,,,V,,V,,V*4C
2025-03-31T10:57:37.2481671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.44,A,,,V,,V,,V*4C
2025-03-31T10:57:38.2480827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2025-03-31T10:57:39.2588520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2025-03-31T10:57:40.2587795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2025-03-31T10:57:41.2584692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T10:57:42.2587791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-31T10:57:43.2584618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-31T10:57:44.2585394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2025-03-31T10:57:45.2587142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.44,A,,,V,,V,,V*49
2025-03-31T10:57:46.2691827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-31T10:57:47.2688229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-31T10:57:48.2694979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-31T10:57:49.2688039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2025-03-31T10:57:50.2689831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2025-03-31T10:57:51.2689456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2025-03-31T10:57:52.2694621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.43,A,,,V,,V,,V*4A
2025-03-31T10:57:53.2790892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.43,A,,,V,,V,,V*4A
2025-03-31T10:57:54.2798223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2025-03-31T10:57:55.2796203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2025-03-31T10:57:56.2793156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2025-03-31T10:57:57.2811379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-03-31T10:57:58.2794167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-03-31T10:57:59.2800180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-03-31T10:58:00.2896730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2025-03-31T10:58:01.2903386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T10:58:02.2899458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T10:58:03.2905040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2025-03-31T10:58:04.2897653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2025-03-31T10:58:05.2905576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-03-31T10:58:06.3002158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-03-31T10:58:07.2999628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T10:58:08.3001276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T10:58:09.3000386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.40,A,,,V,,V,,V*43
2025-03-31T10:58:10.3006839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.40,A,,,V,,V,,V*42
2025-03-31T10:58:11.3007162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.40,A,,,V,,V,,V*42
2025-03-31T10:58:12.3009195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2025-03-31T10:58:13.3105344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.39,A,,,V,,V,,V*4F
2025-03-31T10:58:14.3109695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.39,A,,,V,,V,,V*4F
2025-03-31T10:58:15.3112338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.39,A,,,V,,V,,V*4F
2025-03-31T10:58:16.3114536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-03-31T10:58:17.3108809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-03-31T10:58:18.3107385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-03-31T10:58:19.3110397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2025-03-31T10:58:20.3216749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2025-03-31T10:58:21.3214446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2025-03-31T10:58:22.3211101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,,,V,,V,,V*40
2025-03-31T10:58:23.3217422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,,,V,,V,,V*40
2025-03-31T10:58:24.3214035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-03-31T10:58:25.3214841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-03-31T10:58:26.3214140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-03-31T10:58:27.3320260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-03-31T10:58:28.3320904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-03-31T10:58:29.3322224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-03-31T10:58:30.3324417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.35,A,,,V,,V,,V*44
2025-03-31T10:58:31.3316803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T10:58:32.3323449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T10:58:33.3323269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2025-03-31T10:58:34.3419639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2025-03-31T10:58:35.3421134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2025-03-31T10:58:36.3426071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2025-03-31T10:58:37.3389661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-03-31T10:58:38.3316545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T10:58:39.3287330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:58:40.3386123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:58:41.3387339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:58:42.3386463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.31,A,,,V,,V,,V*45
2025-03-31T10:58:43.3385257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:44.3391768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:45.3392665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:46.3387526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:47.3393955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:48.3491164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-31T10:58:49.3488061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:50.3495325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:51.3494047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:52.3498918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:53.3494782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:54.3590550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:55.3597984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:56.3601070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:57.3595481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:58.3601978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:58:59.3598677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:00.3595365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:01.3701676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:02.3701570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:03.3700101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:04.3705133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:05.3704059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:06.3700972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:07.3707405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:08.3803727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:09.3802042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:10.3803346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:11.3812229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:12.3804040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T10:59:13.3810671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:59:14.3807356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:59:15.3913640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:59:16.3910278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:59:17.3917229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T10:59:18.3913383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:19.3910252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:20.3916859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:21.3915059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:22.4014142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:23.4013261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:24.4014508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:25.4021303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:26.4021788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:27.4023938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:28.4120197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:29.4123972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:30.4126373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2025-03-31T10:59:31.4123044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:32.4120414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:33.4125469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:34.4127671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:35.4224270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:36.4221391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:37.4229750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:38.4228360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:39.4230752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-31T10:59:40.4227202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-31T10:59:41.4233945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-31T10:59:42.4325730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-31T10:59:43.4330889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:44.4330065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:45.4332373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:46.4333255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2025-03-31T10:59:47.4328839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2025-03-31T10:59:48.4334132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2025-03-31T10:59:49.4430837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2025-03-31T10:59:50.4436817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2025-03-31T10:59:51.4433507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T10:59:52.4439461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T10:59:53.4440462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T10:59:54.4437403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T10:59:55.4434569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-03-31T10:59:56.4542529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-03-31T10:59:57.4538983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-03-31T10:59:58.4545781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-03-31T10:59:59.4542862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:00.4539600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:01.4545957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:02.4546051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:03.4643154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:04.4641998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:05.4648304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.32,A,,,V,,V,,V*41
2025-03-31T11:00:06.4645177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:07.4651881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:08.4648167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:09.4744158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:10.4746269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:11.4748482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:12.4750397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:13.4755457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:14.4751976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:15.4749237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2025-03-31T11:00:16.4851204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:17.4856282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:18.4858201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:19.4854965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:20.4855501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:21.4909840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:22.4853210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-31T11:00:23.4962145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:24.4960984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:25.4955535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:26.4962839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:27.4960065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:28.4962207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:29.4964001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:30.5058635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:31.5065113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-03-31T11:00:32.5061916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-03-31T11:00:33.5068541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-03-31T11:00:34.5064885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:35.5062287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:36.5064812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:37.5171832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2025-03-31T11:00:38.5170391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:39.5166990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:40.5174422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:41.5171290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:42.5175237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:43.5170419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T11:00:44.5275503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2025-03-31T11:00:45.5270670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2025-03-31T11:00:46.5272880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2025-03-31T11:00:47.5279590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2025-03-31T11:00:48.5276119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T11:00:49.5272680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T11:00:50.5279243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T11:00:51.5375334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T11:00:52.5374366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-31T11:00:53.5380821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:54.5385018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:55.5381624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:56.5382421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:57.5478482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:58.5485188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:00:59.5481729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:00.5488222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:01.5486169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:02.5484145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:03.5483074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:04.5491306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:05.5587238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:06.5588000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:07.5587449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:08.5585409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:09.5594085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:10.5593008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:11.5693996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:12.5696554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:13.5693468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:14.5690040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:15.5696687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:16.5690633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-31T11:01:17.5693205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-03-31T11:01:18.5800786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-03-31T11:01:19.5797531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-03-31T11:01:20.5794989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2025-03-31T11:01:21.5801748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2025-03-31T11:01:22.5798453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2025-03-31T11:01:23.5804793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.38,A,,,V,,V,,V*4A
2025-03-31T11:01:24.5801431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.38,A,,,V,,V,,V*4A
2025-03-31T11:01:25.5898574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.38,A,,,V,,V,,V*4A
2025-03-31T11:01:26.5905425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.38,A,,,V,,V,,V*4A
2025-03-31T11:01:27.5901943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-03-31T11:01:28.5901744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-03-31T11:01:29.5902851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-03-31T11:01:30.5904611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-03-31T11:01:31.5903037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-03-31T11:01:32.6009449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.40,A,,,V,,V,,V*47
2025-03-31T11:01:33.6006047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.40,A,,,V,,V,,V*47
2025-03-31T11:01:34.6013406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-03-31T11:01:35.6009797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-03-31T11:01:36.6013703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-03-31T11:01:37.6015542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-03-31T11:01:38.6106366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-03-31T11:01:39.6112974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-03-31T11:01:40.6109756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-03-31T11:01:41.6109507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.41,A,,,V,,V,,V*40
2025-03-31T11:01:42.6114663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:43.6119593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:44.6116115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:45.6213693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:46.6220640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:47.6249696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:48.6213751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T11:01:49.6221446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T11:01:50.6220230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T11:01:51.6217067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T11:01:52.6223543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-31T11:01:53.6319668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:54.6322760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-03-31T11:01:55.6319188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.42,A,,,V,,V,,V*40
2025-03-31T11:01:56.6325862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.42,A,,,V,,V,,V*40
2025-03-31T11:01:57.6322580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2025-03-31T11:01:58.6329426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2025-03-31T11:01:59.6425614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2025-03-31T11:02:00.6422015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T11:02:01.6428489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T11:02:02.6426576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T11:02:03.6432968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-31T11:02:04.6429670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:05.6426385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:06.6532569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:07.6529567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-03-31T11:02:08.6536659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-03-31T11:02:09.6533221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2025-03-31T11:02:10.6530212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2025-03-31T11:02:11.6534397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2025-03-31T11:02:12.6533788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2025-03-31T11:02:13.6639834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2025-03-31T11:02:14.6636950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2025-03-31T11:02:15.6634730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2025-03-31T11:02:16.6634000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2025-03-31T11:02:17.6640423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2025-03-31T11:02:18.6636921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2025-03-31T11:02:19.6643539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2025-03-31T11:02:20.6739829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2025-03-31T11:02:21.6746593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2025-03-31T11:02:22.6738788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2025-03-31T11:02:23.6744332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2025-03-31T11:02:24.6740388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2025-03-31T11:02:25.6747629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-31T11:02:26.6749677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-31T11:02:27.6841104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-31T11:02:28.6846699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-31T11:02:29.6849133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-31T11:02:30.6851408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2025-03-31T11:02:31.6847789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2025-03-31T11:02:32.6845076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2025-03-31T11:02:33.6946126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:34.6952586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:35.6950840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2025-03-31T11:02:36.6949459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2025-03-31T11:02:37.6950865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2025-03-31T11:02:38.6953373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2025-03-31T11:02:39.6949983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-31T11:02:40.7050195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-31T11:02:41.7054939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-31T11:02:42.7058884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:43.7053536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:44.7060006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:45.7056766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:46.7063646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:47.7189554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2025-03-31T11:02:48.7156397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2025-03-31T11:02:49.7162577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-31T11:02:50.7159292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-31T11:02:51.7165760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-31T11:02:52.7160397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-31T11:02:53.7169131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-31T11:02:54.7217485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2025-03-31T11:02:55.7143919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2025-03-31T11:02:56.7127546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2025-03-31T11:02:57.7122445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,,,V,,V,,V*4D
2025-03-31T11:02:58.7129033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,,,V,,V,,V*4D
2025-03-31T11:02:59.7125675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2025-03-31T11:03:00.7159415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.47,A,,,V,,V,,V*4D
2025-03-31T11:03:01.7228504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.47,A,,,V,,V,,V*4D
2025-03-31T11:03:02.7227982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.47,A,,,V,,V,,V*4B
2025-03-31T11:03:03.7233585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.47,A,,,V,,V,,V*4B
2025-03-31T11:03:04.7226174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2025-03-31T11:03:05.7232418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2025-03-31T11:03:06.7230056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2025-03-31T11:03:07.7231402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:08.7337488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:09.7332374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:10.7339047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:11.7336258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:12.7333192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:13.7339688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2025-03-31T11:03:14.7435415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,,,V,,V,,V*44
2025-03-31T11:03:15.7442435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,,,V,,V,,V*44
2025-03-31T11:03:16.7435632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,,,V,,V,,V*44
2025-03-31T11:03:17.7440700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,,,V,,V,,V*44
2025-03-31T11:03:18.7441883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:19.7438967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:20.7443137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:21.7445601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:22.7541821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:23.7548102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:24.7544984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:25.7542600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:26.7549186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:27.7544002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:28.7551750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2025-03-31T11:03:29.7647944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2025-03-31T11:03:30.7649579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-31T11:03:31.7646690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-31T11:03:32.7652931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-31T11:03:33.7648314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-31T11:03:34.7654247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-31T11:03:35.7751753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2025-03-31T11:03:36.7751219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2025-03-31T11:03:37.7757587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2025-03-31T11:03:38.7755267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2025-03-31T11:03:39.7751954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2025-03-31T11:03:40.7758597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2025-03-31T11:03:41.7755174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2025-03-31T11:03:42.7861977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2025-03-31T11:03:43.7857403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2025-03-31T11:03:44.7854542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2025-03-31T11:03:45.7880931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2025-03-31T11:03:46.7864829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,,,V,,V,,V*44
2025-03-31T11:03:47.7861628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,,,V,,V,,V*44
2025-03-31T11:03:48.7957261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2025-03-31T11:03:49.7964110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2025-03-31T11:03:50.7960574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:51.7967289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:52.7968267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:53.7964842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2025-03-31T11:03:54.7962174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2025-03-31T11:03:55.8071343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2025-03-31T11:03:56.8062626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2025-03-31T11:03:57.8068543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2025-03-31T11:03:58.8065155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2025-03-31T11:03:59.8071753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.47,A,,,V,,V,,V*45
2025-03-31T11:04:00.8068606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:01.8075085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:02.8167859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:03.8174423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:04.8171071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:05.8177730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,,,V,,V,,V*46
2025-03-31T11:04:06.8174682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-31T11:04:07.8178634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-31T11:04:08.8175263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-31T11:04:09.8281566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-31T11:04:10.8273451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2025-03-31T11:04:11.8278341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:12.8280512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:13.8283442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:14.8278334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:15.8284752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:16.8384883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:17.8383095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:04:18.8385990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:19.8381252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:20.8387818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:21.8388787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:22.8390343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:23.8485440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:24.8490293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:25.8488737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:26.8485193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:27.8490282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:28.8490286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:29.8487176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:30.8593053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:31.8590312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:32.8595424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:33.8592031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:34.8592848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:35.8599561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:36.8596169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:37.8695579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:38.8701064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:39.8699432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:40.8694742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:41.8700570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:42.8698971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:43.8796341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:44.8805312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:45.8803645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:46.8799577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:47.8806357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:48.8806523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:49.8805066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:50.8901246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:51.8907843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:52.8904022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:53.8903918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:54.8912022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:55.8908655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:56.8905304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:04:57.9011755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:04:58.9008114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:04:59.9014882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:05:00.9011450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:05:01.9015694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:05:02.9017191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:05:03.9012895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:05:04.9117847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:05:05.9114624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:05:06.9112318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:05:07.9113271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,,,V,,V,,V*42
2025-03-31T11:05:08.9116233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,,,V,,V,,V*42
2025-03-31T11:05:09.9122905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-03-31T11:05:10.9122485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-03-31T11:05:11.9217770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-03-31T11:05:12.9224342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2025-03-31T11:05:13.9220972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:14.9221447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:15.9237506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:16.9221360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:17.9228189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:18.9324382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:19.9330506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:20.9325780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:21.9322838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-31T11:05:22.9330403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2025-03-31T11:05:23.9327901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2025-03-31T11:05:24.9326626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2025-03-31T11:05:25.9432640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:26.9426745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:27.9435367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:28.9434491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:29.9433427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:30.9434749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:31.9533640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-31T11:05:32.9532012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-31T11:05:33.9530792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:34.9535908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:35.9537832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:36.9539766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:37.9541969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:38.9637936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:39.9644604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:40.9641340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-31T11:05:41.9639406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:42.9644556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:43.9643428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.41,A,,,V,,V,,V*44
2025-03-31T11:05:44.9639705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:45.9740254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:46.9742947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:47.9749443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:48.9746198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:49.9742983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:50.9749212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2025-03-31T11:05:51.9752208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:52.9844153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:53.9852069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:54.9850779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:55.9847721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:56.9853857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2025-03-31T11:05:57.9850666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2025-03-31T11:05:58.9857320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2025-03-31T11:05:59.9953613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2025-03-31T11:06:00.9950036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2025-03-31T11:06:01.9954393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:02.9956556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:03.9955351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:04.9957569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:05.9956109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:07.0062352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2025-03-31T11:06:08.0062624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:09.0062000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:10.0058640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:11.0065316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:12.0060862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:13.0067506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:14.0163636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:15.0160782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:16.0167196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:17.0164296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:18.0169223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:19.0164421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:20.0266713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:21.0272917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:22.0269888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:23.0266402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:24.0274988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:25.0269429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:26.0268730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2025-03-31T11:06:27.0276573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:28.0375131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:29.0377621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2025-03-31T11:06:30.0374097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:31.0380782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:32.0377666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:33.0378508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:34.0477693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:35.0474038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:36.0480508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:37.0475677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:38.0481178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:39.0479773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:40.0482783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:41.0580837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:42.0587217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:43.0584016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:44.0580729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:45.0588512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2025-03-31T11:06:46.0587432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:47.0585498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:48.0691560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:49.0688251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:50.0684535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:51.0689651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2025-03-31T11:06:52.0687359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2025-03-31T11:06:53.0687454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2025-03-31T11:06:54.0689984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2025-03-31T11:06:55.0797488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2025-03-31T11:06:56.0796193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,,,V,,V,,V*41
2025-03-31T11:06:57.0791272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-03-31T11:06:58.0797718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-03-31T11:06:59.0794364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2025-03-31T11:07:00.0801036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,,,V,,V,,V*4F
2025-03-31T11:07:01.0797513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.42,A,,,V,,V,,V*47
2025-03-31T11:07:02.0893823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2025-03-31T11:07:03.0899824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.42,A,,,V,,V,,V*44
2025-03-31T11:07:04.0896542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.42,A,,,V,,V,,V*42
2025-03-31T11:07:05.0903121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2025-03-31T11:07:06.0902113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2025-03-31T11:07:07.0903904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2025-03-31T11:07:08.1000559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.42,A,,,V,,V,,V*4D
2025-03-31T11:07:09.0998105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.42,A,,,V,,V,,V*40
2025-03-31T11:07:10.1004951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2025-03-31T11:07:11.1005250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2025-03-31T11:07:12.0948929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-31T11:07:13.0880224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.41,A,,,V,,V,,V*40
2025-03-31T11:07:14.0861281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.41,A,,,V,,V,,V*44
2025-03-31T11:07:15.0961210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,,,V,,V,,V*43
2025-03-31T11:07:16.0967730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,,,V,,V,,V*47
2025-03-31T11:07:17.0965021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.40,A,,,V,,V,,V*4B
2025-03-31T11:07:18.0971437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2025-03-31T11:07:19.0968215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.40,A,,,V,,V,,V*48
2025-03-31T11:07:20.0965291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2025-03-31T11:07:21.0971840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.40,A,,,V,,V,,V*48
2025-03-31T11:07:22.1068112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.40,A,,,V,,V,,V*44
2025-03-31T11:07:23.1070131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.40,A,,,V,,V,,V*4F
2025-03-31T11:07:24.1067028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.40,A,,,V,,V,,V*44
2025-03-31T11:07:25.1077308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,,,V,,V,,V*41
2025-03-31T11:07:26.1076105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-03-31T11:07:27.1071234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.40,A,,,V,,V,,V*42
2025-03-31T11:07:28.1069917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-03-31T11:07:29.1176077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.40,A,,,V,,V,,V*43
2025-03-31T11:07:30.1174034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-03-31T11:07:31.1180811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.40,A,,,V,,V,,V*4C
2025-03-31T11:07:32.1180717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2025-03-31T11:07:33.1198855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-03-31T11:07:34.1182878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.40,A,,,V,,V,,V*40
2025-03-31T11:07:35.1180574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.40,A,,,V,,V,,V*45
2025-03-31T11:07:36.1276728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.39,A,,,V,,V,,V*47
2025-03-31T11:07:37.1284532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,,,V,,V,,V*4C
2025-03-31T11:07:38.1281078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,,,V,,V,,V*49
2025-03-31T11:07:39.1281658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.38,A,,,V,,V,,V*4C
2025-03-31T11:07:40.1279184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-03-31T11:07:41.1284954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.36,A,,,V,,V,,V*4B
2025-03-31T11:07:42.1281056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-03-31T11:07:43.1388564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-03-31T11:07:44.1386984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-03-31T11:07:45.1387075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-03-31T11:07:46.1383379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.32,A,,,V,,V,,V*47
2025-03-31T11:07:47.1383360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.31,A,,,V,,V,,V*4B
2025-03-31T11:07:48.1392621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.30,A,,,V,,V,,V*41
2025-03-31T11:07:49.1389233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.28,A,,,V,,V,,V*4D
2025-03-31T11:07:50.1492506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.27,A,,,V,,V,,V*47
2025-03-31T11:07:51.1490748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.26,A,,,V,,V,,V*45
2025-03-31T11:07:52.1487237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.25,A,,,V,,V,,V*43
2025-03-31T11:07:53.1493797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2025-03-31T11:07:54.1497084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.23,A,,,V,,V,,V*43
2025-03-31T11:07:55.1489863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.22,A,,,V,,V,,V*47
2025-03-31T11:07:56.1498185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.21,A,,,V,,V,,V*46
2025-03-31T11:07:57.1594115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.20,A,,,V,,V,,V*49
2025-03-31T11:07:58.1590713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.19,A,,,V,,V,,V*44
2025-03-31T11:07:59.1597261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.18,A,,,V,,V,,V*47
2025-03-31T11:08:00.1593920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.17,A,,,V,,V,,V*4E
2025-03-31T11:08:01.1600373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.15,A,,,V,,V,,V*4E
2025-03-31T11:08:02.1597211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.14,A,,,V,,V,,V*40
2025-03-31T11:08:03.1604185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.14,A,,,V,,V,,V*48
2025-03-31T11:08:04.1699961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.13,A,,,V,,V,,V*4E
2025-03-31T11:08:05.1696589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.12,A,,,V,,V,,V*4D
2025-03-31T11:08:06.1699793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.11,A,,,V,,V,,V*48
2025-03-31T11:08:07.1706388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.09,A,,,V,,V,,V*4C
2025-03-31T11:08:08.1707533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.08,A,,,V,,V,,V*4C
2025-03-31T11:08:09.1703450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.07,A,,,V,,V,,V*41
2025-03-31T11:08:10.1823101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.06,A,,,V,,V,,V*45
2025-03-31T11:08:11.1806613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.04,A,,,V,,V,,V*40
2025-03-31T11:08:12.1802878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.03,A,,,V,,V,,V*43
2025-03-31T11:08:13.1809801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.02,A,,,V,,V,,V*4E
2025-03-31T11:08:14.1806125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.00,A,,,V,,V,,V*45
2025-03-31T11:08:15.1810744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.01,A,,,V,,V,,V*6D
2025-03-31T11:08:16.1812428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.02,A,,,V,,V,,V*69
2025-03-31T11:08:17.1904918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.03,A,,,V,,V,,V*6B
2025-03-31T11:08:18.1911430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.04,A,,,V,,V,,V*69
2025-03-31T11:08:19.1906030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.04,A,,,V,,V,,V*69
2025-03-31T11:08:20.1914182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.05,A,,,V,,V,,V*6C
2025-03-31T11:08:21.1909292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.05,A,,,V,,V,,V*68
2025-03-31T11:08:22.1915120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.06,A,,,V,,V,,V*6F
2025-03-31T11:08:23.1909614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.06,A,,,V,,V,,V*63
2025-03-31T11:08:24.2014744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.07,A,,,V,,V,,V*6A
2025-03-31T11:08:25.2011435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.07,A,,,V,,V,,V*61
2025-03-31T11:08:26.2018631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.07,A,,,V,,V,,V*6A
2025-03-31T11:08:27.2015266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.07,A,,,V,,V,,V*6E
2025-03-31T11:08:28.2012859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.07,A,,,V,,V,,V*67
2025-03-31T11:08:29.2019442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.07,A,,,V,,V,,V*64
2025-03-31T11:08:30.2115919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.07,A,,,V,,V,,V*60
2025-03-31T11:08:31.2122421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.06,A,,,V,,V,,V*67
2025-03-31T11:08:32.2120133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.06,A,,,V,,V,,V*63
2025-03-31T11:08:33.2115988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.06,A,,,V,,V,,V*60
2025-03-31T11:08:34.2123958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.06,A,,,V,,V,,V*68
2025-03-31T11:08:35.2123571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.05,A,,,V,,V,,V*6E
2025-03-31T11:08:36.2118319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.05,A,,,V,,V,,V*6D
2025-03-31T11:08:37.2220204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.05,A,,,V,,V,,V*6A
2025-03-31T11:08:38.2228579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.04,A,,,V,,V,,V*6E
2025-03-31T11:08:39.2224824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.04,A,,,V,,V,,V*6D
2025-03-31T11:08:40.2229026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.03,A,,,V,,V,,V*6F
2025-03-31T11:08:41.2227466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.03,A,,,V,,V,,V*6B
2025-03-31T11:08:42.2223234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.02,A,,,V,,V,,V*66
2025-03-31T11:08:43.2222723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.01,A,,,V,,V,,V*6F
2025-03-31T11:08:44.2330594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.01,A,,,V,,V,,V*6A
2025-03-31T11:08:45.2327141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.00,A,,,V,,V,,V*44
2025-03-31T11:08:46.2330919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.01,A,,,V,,V,,V*41
2025-03-31T11:08:47.2333943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.01,A,,,V,,V,,V*47
2025-03-31T11:08:48.2334337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.02,A,,,V,,V,,V*40
2025-03-31T11:08:49.2334406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,A,,,V,,V,,V*4D
2025-03-31T11:08:50.2332556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.03,A,,,V,,V,,V*44
2025-03-31T11:08:51.2436771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.04,A,,,V,,V,,V*48
2025-03-31T11:08:52.2433665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.05,A,,,V,,V,,V*43
2025-03-31T11:08:53.2431229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.05,A,,,V,,V,,V*48
2025-03-31T11:08:54.2437672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.06,A,,,V,,V,,V*4D
2025-03-31T11:08:55.2435375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.06,A,,,V,,V,,V*49
2025-03-31T11:08:56.2441725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.07,A,,,V,,V,,V*4C
2025-03-31T11:08:57.2438814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.08,A,,,V,,V,,V*46
2025-03-31T11:08:58.2535074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.09,A,,,V,,V,,V*4A
2025-03-31T11:08:59.2541575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.09,A,,,V,,V,,V*4E
2025-03-31T11:09:00.2538712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.10,A,,,V,,V,,V*45
2025-03-31T11:09:01.2544992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.11,A,,,V,,V,,V*43
2025-03-31T11:09:02.2570812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.11,A,,,V,,V,,V*44
2025-03-31T11:09:03.2537833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.12,A,,,V,,V,,V*43
2025-03-31T11:09:04.2544444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.13,A,,,V,,V,,V*45
2025-03-31T11:09:05.2640570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.13,A,,,V,,V,,V*42
2025-03-31T11:09:06.2646004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.14,A,,,V,,V,,V*41
2025-03-31T11:09:07.2648424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.15,A,,,V,,V,,V*4C
2025-03-31T11:09:08.2646314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.16,A,,,V,,V,,V*42
2025-03-31T11:09:09.2645727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.16,A,,,V,,V,,V*46
2025-03-31T11:09:10.2650525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.17,A,,,V,,V,,V*41
2025-03-31T11:09:11.2646908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.17,A,,,V,,V,,V*44
2025-03-31T11:09:12.2743195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.17,A,,,V,,V,,V*48
2025-03-31T11:09:13.2747030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.18,A,,,V,,V,,V*4D
2025-03-31T11:09:14.2752480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.18,A,,,V,,V,,V*49
2025-03-31T11:09:15.2753666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.18,A,,,V,,V,,V*44
2025-03-31T11:09:16.2752456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.19,A,,,V,,V,,V*4E
2025-03-31T11:09:17.2748388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.19,A,,,V,,V,,V*48
2025-03-31T11:09:18.2847201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.19,A,,,V,,V,,V*4A
2025-03-31T11:09:19.2856691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.19,A,,,V,,V,,V*43
2025-03-31T11:09:20.2850582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.19,A,,,V,,V,,V*40
2025-03-31T11:09:21.2856937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.19,A,,,V,,V,,V*45
2025-03-31T11:09:22.2853660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.19,A,,,V,,V,,V*4A
2025-03-31T11:09:23.2860308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.19,A,,,V,,V,,V*40
2025-03-31T11:09:24.2860932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.19,A,,,V,,V,,V*47
2025-03-31T11:09:25.2857762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.19,A,,,V,,V,,V*4A
2025-03-31T11:09:26.2954550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.18,A,,,V,,V,,V*49
2025-03-31T11:09:27.2957910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.18,A,,,V,,V,,V*4B
2025-03-31T11:09:28.2959040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.18,A,,,V,,V,,V*4C
2025-03-31T11:09:29.2957042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.18,A,,,V,,V,,V*41
2025-03-31T11:09:30.2959780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.18,A,,,V,,V,,V*49
2025-03-31T11:09:31.2966270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.18,A,,,V,,V,,V*4C
2025-03-31T11:09:32.2966924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.18,A,,,V,,V,,V*40
2025-03-31T11:09:33.3059104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.18,A,,,V,,V,,V*4A
2025-03-31T11:09:34.3065915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.18,A,,,V,,V,,V*48
2025-03-31T11:09:35.3059426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.17,A,,,V,,V,,V*41
2025-03-31T11:09:36.3065793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.17,A,,,V,,V,,V*43
2025-03-31T11:09:37.3062533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.17,A,,,V,,V,,V*4D
2025-03-31T11:09:38.3065980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.17,A,,,V,,V,,V*47
2025-03-31T11:09:39.3163416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.17,A,,,V,,V,,V*40
2025-03-31T11:09:40.3171926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.17,A,,,V,,V,,V*4D
2025-03-31T11:09:41.3168733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.17,A,,,V,,V,,V*43
2025-03-31T11:09:42.3165968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.17,A,,,V,,V,,V*46
2025-03-31T11:09:43.3171797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.17,A,,,V,,V,,V*44
2025-03-31T11:09:44.3173287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.17,A,,,V,,V,,V*4A
2025-03-31T11:09:45.3169938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.17,A,,,V,,V,,V*43
2025-03-31T11:09:46.3276502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.17,A,,,V,,V,,V*41
2025-03-31T11:09:47.3273182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.17,A,,,V,,V,,V*47
2025-03-31T11:09:48.3277530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.17,A,,,V,,V,,V*45
2025-03-31T11:09:49.3270295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.17,A,,,V,,V,,V*4A
2025-03-31T11:09:50.3275404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.17,A,,,V,,V,,V*42
2025-03-31T11:09:51.3271127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.17,A,,,V,,V,,V*45
2025-03-31T11:09:52.3271996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.17,A,,,V,,V,,V*48
2025-03-31T11:09:53.3378273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.17,A,,,V,,V,,V*41
2025-03-31T11:09:54.3375727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.17,A,,,V,,V,,V*43
2025-03-31T11:09:55.3378008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.17,A,,,V,,V,,V*45
2025-03-31T11:09:56.3376410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.17,A,,,V,,V,,V*47
2025-03-31T11:09:57.3382851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.18,A,,,V,,V,,V*46
2025-03-31T11:09:58.3379853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.18,A,,,V,,V,,V*43
2025-03-31T11:09:59.3386175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.18,A,,,V,,V,,V*44
2025-03-31T11:10:00.3482376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.18,A,,,V,,V,,V*49
2025-03-31T11:10:01.3485839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.18,A,,,V,,V,,V*41
2025-03-31T11:10:02.3484843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.18,A,,,V,,V,,V*43
2025-03-31T11:10:03.3479736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.18,A,,,V,,V,,V*46
2025-03-31T11:10:04.3482510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.18,A,,,V,,V,,V*48
2025-03-31T11:10:05.3488984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.18,A,,,V,,V,,V*49
2025-03-31T11:10:06.3489074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.18,A,,,V,,V,,V*49
2025-03-31T11:10:07.3591862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.18,A,,,V,,V,,V*4A
2025-03-31T11:10:08.3583175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.17,A,,,V,,V,,V*43
2025-03-31T11:10:09.3587047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.17,A,,,V,,V,,V*42
2025-03-31T11:10:10.3584236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.17,A,,,V,,V,,V*41
2025-03-31T11:10:11.3590776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.17,A,,,V,,V,,V*4F
2025-03-31T11:10:12.3587523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.17,A,,,V,,V,,V*4E
2025-03-31T11:10:13.3594155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.16,A,,,V,,V,,V*4F
2025-03-31T11:10:14.3690032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.16,A,,,V,,V,,V*4F
2025-03-31T11:10:15.3689909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.16,A,,,V,,V,,V*47
2025-03-31T11:10:16.3692043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.16,A,,,V,,V,,V*47
2025-03-31T11:10:17.3690787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.15,A,,,V,,V,,V*44
2025-03-31T11:10:18.3697687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.15,A,,,V,,V,,V*44
2025-03-31T11:10:19.3694318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.15,A,,,V,,V,,V*45
2025-03-31T11:10:20.3700904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.15,A,,,V,,V,,V*45
2025-03-31T11:10:21.3796985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.15,A,,,V,,V,,V*45
2025-03-31T11:10:22.3793612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.15,A,,,V,,V,,V*46
2025-03-31T11:10:23.3802404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.14,A,,,V,,V,,V*47
2025-03-31T11:10:24.3797103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.14,A,,,V,,V,,V*47
2025-03-31T11:10:25.3795910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.14,A,,,V,,V,,V*46
2025-03-31T11:10:26.3820660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.14,A,,,V,,V,,V*46
2025-03-31T11:10:27.3900703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.14,A,,,V,,V,,V*41
2025-03-31T11:10:28.3901444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.13,A,,,V,,V,,V*46
2025-03-31T11:10:29.3904282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.13,A,,,V,,V,,V*47
2025-03-31T11:10:30.3905367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.13,A,,,V,,V,,V*47
2025-03-31T11:10:31.3902049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.13,A,,,V,,V,,V*44
2025-03-31T11:10:32.3908376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.13,A,,,V,,V,,V*44
2025-03-31T11:10:33.3905043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.13,A,,,V,,V,,V*45
2025-03-31T11:10:34.4001609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.13,A,,,V,,V,,V*45
2025-03-31T11:10:35.4005031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.13,A,,,V,,V,,V*4A
2025-03-31T11:10:36.4003711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.12,A,,,V,,V,,V*4B
2025-03-31T11:10:37.4006168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.12,A,,,V,,V,,V*4A
2025-03-31T11:10:38.4012794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.12,A,,,V,,V,,V*40
2025-03-31T11:10:39.4009329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.12,A,,,V,,V,,V*40
2025-03-31T11:10:40.4005970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.12,A,,,V,,V,,V*41
2025-03-31T11:10:41.4106745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.11,A,,,V,,V,,V*42
2025-03-31T11:10:42.4109222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.11,A,,,V,,V,,V*41
2025-03-31T11:10:43.4109933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.11,A,,,V,,V,,V*41
2025-03-31T11:10:44.4113136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.11,A,,,V,,V,,V*40
2025-03-31T11:10:45.4109963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.11,A,,,V,,V,,V*47
2025-03-31T11:10:46.4113042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.10,A,,,V,,V,,V*46
2025-03-31T11:10:47.4118928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.10,A,,,V,,V,,V*47
2025-03-31T11:10:48.4214779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-03-31T11:10:49.4218812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-03-31T11:10:50.4222054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-03-31T11:10:51.4216272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-03-31T11:10:52.4223069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-03-31T11:10:53.4217802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.10,A,,,V,,V,,V*43
2025-03-31T11:10:54.4318461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.10,A,,,V,,V,,V*43
2025-03-31T11:10:55.4325017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.10,A,,,V,,V,,V*42
2025-03-31T11:10:56.4319685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.10,A,,,V,,V,,V*41
2025-03-31T11:10:57.4321903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.10,A,,,V,,V,,V*41
2025-03-31T11:10:58.4318171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.10,A,,,V,,V,,V*40
2025-03-31T11:10:59.4324852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.11,A,,,V,,V,,V*46
2025-03-31T11:11:00.4325424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.11,A,,,V,,V,,V*46
2025-03-31T11:11:01.4328213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:02.4424681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:03.4429851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:04.4422262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:05.4428781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:06.4425379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:07.4434168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-31T11:11:08.4530451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-31T11:11:09.4534618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-31T11:11:10.4466994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.12,A,,,V,,V,,V*45
2025-03-31T11:11:11.4533032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.12,A,,,V,,V,,V*42
2025-03-31T11:11:12.4529962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.12,A,,,V,,V,,V*43
2025-03-31T11:11:13.4536165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.11,A,,,V,,V,,V*42
2025-03-31T11:11:14.4537691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.11,A,,,V,,V,,V*4B
2025-03-31T11:11:15.4636146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.11,A,,,V,,V,,V*45
2025-03-31T11:11:16.4634356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.11,A,,,V,,V,,V*47
2025-03-31T11:11:17.4636577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.11,A,,,V,,V,,V*42
2025-03-31T11:11:18.4636225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.11,A,,,V,,V,,V*49
2025-03-31T11:11:19.4632700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.10,A,,,V,,V,,V*47
2025-03-31T11:11:20.4639192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.10,A,,,V,,V,,V*42
2025-03-31T11:11:21.4635829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.10,A,,,V,,V,,V*41
2025-03-31T11:11:22.4741989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.10,A,,,V,,V,,V*47
2025-03-31T11:11:23.4741052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.10,A,,,V,,V,,V*44
2025-03-31T11:11:24.4736907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.10,A,,,V,,V,,V*41
2025-03-31T11:11:25.4745571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.10,A,,,V,,V,,V*40
2025-03-31T11:11:26.4742587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.10,A,,,V,,V,,V*4C
2025-03-31T11:11:27.4742915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.11,A,,,V,,V,,V*48
2025-03-31T11:11:28.4838853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.11,A,,,V,,V,,V*40
2025-03-31T11:11:29.4782195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.11,A,,,V,,V,,V*4D
2025-03-31T11:11:30.4711180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.11,A,,,V,,V,,V*4A
2025-03-31T11:11:31.4699949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.12,A,,,V,,V,,V*4D
2025-03-31T11:11:32.4706385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.12,A,,,V,,V,,V*42
2025-03-31T11:11:33.4703086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.12,A,,,V,,V,,V*47
2025-03-31T11:11:34.4709730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.13,A,,,V,,V,,V*45
2025-03-31T11:11:35.4711052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.13,A,,,V,,V,,V*43
2025-03-31T11:11:36.4805758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.13,A,,,V,,V,,V*40
2025-03-31T11:11:37.4803876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.13,A,,,V,,V,,V*46
2025-03-31T11:11:38.4812392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.13,A,,,V,,V,,V*4E
2025-03-31T11:11:39.4808922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.13,A,,,V,,V,,V*41
2025-03-31T11:11:40.4809790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.14,A,,,V,,V,,V*44
2025-03-31T11:11:41.4816229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.14,A,,,V,,V,,V*42
2025-03-31T11:11:42.4813747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.14,A,,,V,,V,,V*40
2025-03-31T11:11:43.4908843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.14,A,,,V,,V,,V*46
2025-03-31T11:11:44.4911943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.13,A,,,V,,V,,V*43
2025-03-31T11:11:45.4918455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.13,A,,,V,,V,,V*45
2025-03-31T11:11:46.4915231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.13,A,,,V,,V,,V*47
2025-03-31T11:11:47.4912488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.13,A,,,V,,V,,V*48
2025-03-31T11:11:48.4918202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.13,A,,,V,,V,,V*46
2025-03-31T11:11:49.5014154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.13,A,,,V,,V,,V*44
2025-03-31T11:11:50.5015747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.13,A,,,V,,V,,V*42
2025-03-31T11:11:51.5022190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.12,A,,,V,,V,,V*41
2025-03-31T11:11:52.5019871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.12,A,,,V,,V,,V*49
2025-03-31T11:11:53.5016410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.12,A,,,V,,V,,V*47
2025-03-31T11:11:54.5023350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.12,A,,,V,,V,,V*45
2025-03-31T11:11:55.5019612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.12,A,,,V,,V,,V*43
2025-03-31T11:11:56.5124360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.12,A,,,V,,V,,V*41
2025-03-31T11:11:57.5120804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.12,A,,,V,,V,,V*45
2025-03-31T11:11:58.5127414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.11,A,,,V,,V,,V*44
2025-03-31T11:11:59.5123647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.11,A,,,V,,V,,V*42
2025-03-31T11:12:00.5120522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.11,A,,,V,,V,,V*40
2025-03-31T11:12:01.5127403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.11,A,,,V,,V,,V*49
2025-03-31T11:12:02.5123997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.11,A,,,V,,V,,V*47
2025-03-31T11:12:03.5224496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.11,A,,,V,,V,,V*44
2025-03-31T11:12:04.5231105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.11,A,,,V,,V,,V*42
2025-03-31T11:12:05.5227644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.10,A,,,V,,V,,V*41
2025-03-31T11:12:06.5227070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.10,A,,,V,,V,,V*43
2025-03-31T11:12:07.5232831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.10,A,,,V,,V,,V*4D
2025-03-31T11:12:08.5229352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.10,A,,,V,,V,,V*4F
2025-03-31T11:12:09.5336202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.10,A,,,V,,V,,V*4A
2025-03-31T11:12:10.5334991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.10,A,,,V,,V,,V*43
2025-03-31T11:12:11.5331665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.10,A,,,V,,V,,V*4D
2025-03-31T11:12:12.5329125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.10,A,,,V,,V,,V*4F
2025-03-31T11:12:13.5336712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.10,A,,,V,,V,,V*48
2025-03-31T11:12:14.5333472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.10,A,,,V,,V,,V*4A
2025-03-31T11:12:15.5340952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.10,A,,,V,,V,,V*4D
2025-03-31T11:12:16.5337469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.10,A,,,V,,V,,V*43
2025-03-31T11:12:17.5442048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.11,A,,,V,,V,,V*40
2025-03-31T11:12:18.5436552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.11,A,,,V,,V,,V*47
2025-03-31T11:12:19.5434940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.11,A,,,V,,V,,V*45
2025-03-31T11:12:20.5441656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.11,A,,,V,,V,,V*4C
2025-03-31T11:12:21.5438477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.12,A,,,V,,V,,V*41
2025-03-31T11:12:22.5445072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.12,A,,,V,,V,,V*43
2025-03-31T11:12:23.5441643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.13,A,,,V,,V,,V*43
2025-03-31T11:12:24.5538931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.13,A,,,V,,V,,V*45
2025-03-31T11:12:25.5545577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.13,A,,,V,,V,,V*46
2025-03-31T11:12:26.5542073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.14,A,,,V,,V,,V*40
2025-03-31T11:12:27.5547941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.14,A,,,V,,V,,V*4A
2025-03-31T11:12:28.5546619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.15,A,,,V,,V,,V*45
2025-03-31T11:12:29.5545477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.15,A,,,V,,V,,V*44
2025-03-31T11:12:30.5551387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.15,A,,,V,,V,,V*47
2025-03-31T11:12:31.5642167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.16,A,,,V,,V,,V*42
2025-03-31T11:12:32.5648639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.16,A,,,V,,V,,V*43
2025-03-31T11:12:33.5649252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.17,A,,,V,,V,,V*40
2025-03-31T11:12:34.5650833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.17,A,,,V,,V,,V*49
2025-03-31T11:12:35.5649363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.18,A,,,V,,V,,V*49
2025-03-31T11:12:36.5649294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.18,A,,,V,,V,,V*4B
2025-03-31T11:12:37.5656174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.18,A,,,V,,V,,V*4D
2025-03-31T11:12:38.5749148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.19,A,,,V,,V,,V*4E
2025-03-31T11:12:39.5753668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.19,A,,,V,,V,,V*41
2025-03-31T11:12:40.5755789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.19,A,,,V,,V,,V*4F
2025-03-31T11:12:41.5754731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.19,A,,,V,,V,,V*4D
2025-03-31T11:12:42.5759816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.19,A,,,V,,V,,V*4A
2025-03-31T11:12:43.5759291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.20,A,,,V,,V,,V*42
2025-03-31T11:12:44.5797328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.20,A,,,V,,V,,V*44
2025-03-31T11:12:45.5857530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.20,A,,,V,,V,,V*46
2025-03-31T11:12:46.5853803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.19,A,,,V,,V,,V*4B
2025-03-31T11:12:47.5853436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.19,A,,,V,,V,,V*49
2025-03-31T11:12:48.5862177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.19,A,,,V,,V,,V*42
2025-03-31T11:12:49.5856421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.19,A,,,V,,V,,V*4C
2025-03-31T11:12:50.5863048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.19,A,,,V,,V,,V*4E
2025-03-31T11:12:51.5960325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.18,A,,,V,,V,,V*49
2025-03-31T11:12:52.5956899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.18,A,,,V,,V,,V*4A
2025-03-31T11:12:53.5963444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.18,A,,,V,,V,,V*43
2025-03-31T11:12:54.5960274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.18,A,,,V,,V,,V*42
2025-03-31T11:12:55.5968521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.17,A,,,V,,V,,V*42
2025-03-31T11:12:56.5961136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.17,A,,,V,,V,,V*40
2025-03-31T11:12:57.5967642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.17,A,,,V,,V,,V*46
2025-03-31T11:12:58.6064038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.16,A,,,V,,V,,V*45
2025-03-31T11:12:59.6070507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.16,A,,,V,,V,,V*44
2025-03-31T11:13:00.6067154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.16,A,,,V,,V,,V*45
2025-03-31T11:13:01.6063750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.15,A,,,V,,V,,V*47
2025-03-31T11:13:02.6068368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.15,A,,,V,,V,,V*48
2025-03-31T11:13:03.6067363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.15,A,,,V,,V,,V*49
2025-03-31T11:13:04.6069669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.15,A,,,V,,V,,V*4A
2025-03-31T11:13:05.6171040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.14,A,,,V,,V,,V*4A
2025-03-31T11:13:06.6167469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.14,A,,,V,,V,,V*4C
2025-03-31T11:13:07.6174128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.14,A,,,V,,V,,V*4F
2025-03-31T11:13:08.6170892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.14,A,,,V,,V,,V*4E
2025-03-31T11:13:09.6175368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.14,A,,,V,,V,,V*47
2025-03-31T11:13:10.6171280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.14,A,,,V,,V,,V*48
2025-03-31T11:13:11.6177816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.14,A,,,V,,V,,V*4A
2025-03-31T11:13:12.6274213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.14,A,,,V,,V,,V*4B
2025-03-31T11:13:13.6280629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.14,A,,,V,,V,,V*4C
2025-03-31T11:13:14.6279334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.14,A,,,V,,V,,V*4D
2025-03-31T11:13:15.6275908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.14,A,,,V,,V,,V*4F
2025-03-31T11:13:16.6282571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.14,A,,,V,,V,,V*49
2025-03-31T11:13:17.6279264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.14,A,,,V,,V,,V*48
2025-03-31T11:13:18.6376007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.14,A,,,V,,V,,V*46
2025-03-31T11:13:19.6382913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.14,A,,,V,,V,,V*45
2025-03-31T11:13:20.6379406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.15,A,,,V,,V,,V*42
2025-03-31T11:13:21.6379139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.15,A,,,V,,V,,V*40
2025-03-31T11:13:22.6383956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.15,A,,,V,,V,,V*41
2025-03-31T11:13:23.6382556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.15,A,,,V,,V,,V*48
2025-03-31T11:13:24.6388607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.15,A,,,V,,V,,V*47
2025-03-31T11:13:25.6390159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.15,A,,,V,,V,,V*46
2025-03-31T11:13:26.6482141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.14,A,,,V,,V,,V*45
2025-03-31T11:13:27.6488822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.14,A,,,V,,V,,V*42
2025-03-31T11:13:28.6485372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.14,A,,,V,,V,,V*43
2025-03-31T11:13:29.6484777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.14,A,,,V,,V,,V*40
2025-03-31T11:13:30.6486169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.14,A,,,V,,V,,V*41
2025-03-31T11:13:31.6492127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.14,A,,,V,,V,,V*4B
2025-03-31T11:13:32.6586936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.14,A,,,V,,V,,V*4A
2025-03-31T11:13:33.6588406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.14,A,,,V,,V,,V*44
2025-03-31T11:13:34.6594322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.14,A,,,V,,V,,V*47
2025-03-31T11:13:35.6592582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.14,A,,,V,,V,,V*41
2025-03-31T11:13:36.6590902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.14,A,,,V,,V,,V*40
2025-03-31T11:13:37.6597701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.14,A,,,V,,V,,V*43
2025-03-31T11:13:38.6595904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.14,A,,,V,,V,,V*42
2025-03-31T11:13:39.6693236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.14,A,,,V,,V,,V*4A
2025-03-31T11:13:40.6699732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.14,A,,,V,,V,,V*44
2025-03-31T11:13:41.6694099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.14,A,,,V,,V,,V*45
2025-03-31T11:13:42.6700025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.14,A,,,V,,V,,V*46
2025-03-31T11:13:43.6696428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.14,A,,,V,,V,,V*47
2025-03-31T11:13:44.6694453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.15,A,,,V,,V,,V*40
2025-03-31T11:13:45.6700600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.15,A,,,V,,V,,V*42
2025-03-31T11:13:46.6797105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.15,A,,,V,,V,,V*4D
2025-03-31T11:13:47.6798902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.15,A,,,V,,V,,V*42
2025-03-31T11:13:48.6797764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.15,A,,,V,,V,,V*40
2025-03-31T11:13:49.6806395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.15,A,,,V,,V,,V*41
2025-03-31T11:13:50.6798630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.15,A,,,V,,V,,V*46
2025-03-31T11:13:51.6800339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.15,A,,,V,,V,,V*47
2025-03-31T11:13:52.6806921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.15,A,,,V,,V,,V*45
2025-03-31T11:13:53.6903566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.15,A,,,V,,V,,V*4D
2025-03-31T11:13:54.6909865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.15,A,,,V,,V,,V*4C
2025-03-31T11:13:55.6901913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.15,A,,,V,,V,,V*43
2025-03-31T11:13:56.6908236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.15,A,,,V,,V,,V*42
2025-03-31T11:13:57.6905377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.15,A,,,V,,V,,V*40
2025-03-31T11:13:58.6911883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.15,A,,,V,,V,,V*47
2025-03-31T11:13:59.6908553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.15,A,,,V,,V,,V*45
2025-03-31T11:14:00.7004828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.15,A,,,V,,V,,V*44
2025-03-31T11:14:01.7009079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.15,A,,,V,,V,,V*4F
2025-03-31T11:14:02.7047908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.15,A,,,V,,V,,V*40
2025-03-31T11:14:03.7013971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.15,A,,,V,,V,,V*41
2025-03-31T11:14:04.7010978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.15,A,,,V,,V,,V*42
2025-03-31T11:14:05.7045913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.15,A,,,V,,V,,V*43
2025-03-31T11:14:06.7114382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.15,A,,,V,,V,,V*44
2025-03-31T11:14:07.7115106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.15,A,,,V,,V,,V*45
2025-03-31T11:14:08.7111684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.15,A,,,V,,V,,V*47
2025-03-31T11:14:09.7118760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.15,A,,,V,,V,,V*4F
2025-03-31T11:14:10.7115594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.15,A,,,V,,V,,V*4E
2025-03-31T11:14:11.7122842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.15,A,,,V,,V,,V*41
2025-03-31T11:14:12.7117261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.15,A,,,V,,V,,V*40
2025-03-31T11:14:13.7216768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.15,A,,,V,,V,,V*42
2025-03-31T11:14:14.7223109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.15,A,,,V,,V,,V*45
2025-03-31T11:14:15.7220725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.15,A,,,V,,V,,V*44
2025-03-31T11:14:16.7225568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.15,A,,,V,,V,,V*47
2025-03-31T11:14:17.7221811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.15,A,,,V,,V,,V*41
2025-03-31T11:14:18.7226107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.15,A,,,V,,V,,V*40
2025-03-31T11:14:19.7221379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.15,A,,,V,,V,,V*4E
2025-03-31T11:14:20.7327152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.15,A,,,V,,V,,V*4D
2025-03-31T11:14:21.7321075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.15,A,,,V,,V,,V*4B
2025-03-31T11:14:22.7320580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.15,A,,,V,,V,,V*49
2025-03-31T11:14:23.7329236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.14,A,,,V,,V,,V*41
2025-03-31T11:14:24.7330345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.14,A,,,V,,V,,V*4F
2025-03-31T11:14:25.7323034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.14,A,,,V,,V,,V*4C
2025-03-31T11:14:26.7324792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.14,A,,,V,,V,,V*4A
2025-03-31T11:14:27.7431093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.13,A,,,V,,V,,V*4F
2025-03-31T11:14:28.7427788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.13,A,,,V,,V,,V*49
2025-03-31T11:14:29.7430267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.13,A,,,V,,V,,V*48
2025-03-31T11:14:30.7428933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.12,A,,,V,,V,,V*47
2025-03-31T11:14:31.7435589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.12,A,,,V,,V,,V*44
2025-03-31T11:14:32.7429438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.11,A,,,V,,V,,V*46
2025-03-31T11:14:33.7435384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.11,A,,,V,,V,,V*40
2025-03-31T11:14:34.7531746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.10,A,,,V,,V,,V*42
2025-03-31T11:14:35.7538609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.09,A,,,V,,V,,V*4B
2025-03-31T11:14:36.7535677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.09,A,,,V,,V,,V*4D
2025-03-31T11:14:37.7531801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.08,A,,,V,,V,,V*4D
2025-03-31T11:14:38.7535093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.07,A,,,V,,V,,V*40
2025-03-31T11:14:39.7533724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.07,A,,,V,,V,,V*47
2025-03-31T11:14:40.7539159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.06,A,,,V,,V,,V*44
2025-03-31T11:14:41.7643454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.05,A,,,V,,V,,V*4C
2025-03-31T11:14:42.7640057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.04,A,,,V,,V,,V*43
2025-03-31T11:14:43.7637043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.03,A,,,V,,V,,V*46
2025-03-31T11:14:44.7640314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.02,A,,,V,,V,,V*40
2025-03-31T11:14:45.7644614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.01,A,,,V,,V,,V*49
2025-03-31T11:14:46.7644168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.00,A,,,V,,V,,V*46
2025-03-31T11:14:47.7740342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.01,A,,,V,,V,,V*69
2025-03-31T11:14:48.7747541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.03,A,,,V,,V,,V*6D
2025-03-31T11:14:49.7745953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.04,A,,,V,,V,,V*66
2025-03-31T11:14:50.7745050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.05,A,,,V,,V,,V*68
2025-03-31T11:14:51.7742584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.06,A,,,V,,V,,V*68
2025-03-31T11:14:52.7748814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.07,A,,,V,,V,,V*6F
2025-03-31T11:14:53.7743214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.08,A,,,V,,V,,V*61
2025-03-31T11:14:54.7849403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.09,A,,,V,,V,,V*62
2025-03-31T11:14:55.7847588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.10,A,,,V,,V,,V*62
2025-03-31T11:14:56.7846006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.11,A,,,V,,V,,V*6C
2025-03-31T11:14:57.7851741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.11,A,,,V,,V,,V*6E
2025-03-31T11:14:58.7848369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.12,A,,,V,,V,,V*6B
2025-03-31T11:14:59.7855040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.13,A,,,V,,V,,V*69
2025-03-31T11:15:00.7851636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.14,A,,,V,,V,,V*65
2025-03-31T11:15:01.7955436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.15,A,,,V,,V,,V*65
2025-03-31T11:15:02.7952094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.15,A,,,V,,V,,V*6B
2025-03-31T11:15:03.7958617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.16,A,,,V,,V,,V*6A
2025-03-31T11:15:04.7955326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.17,A,,,V,,V,,V*6C
2025-03-31T11:15:05.7953077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.18,A,,,V,,V,,V*60
2025-03-31T11:15:06.7959488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.18,A,,,V,,V,,V*66
2025-03-31T11:15:07.7953423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.19,A,,,V,,V,,V*65
2025-03-31T11:15:08.8055649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.20,A,,,V,,V,,V*68
2025-03-31T11:15:09.8055184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.20,A,,,V,,V,,V*6B
2025-03-31T11:15:10.8059291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.21,A,,,V,,V,,V*64
2025-03-31T11:15:11.8058320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.22,A,,,V,,V,,V*65
2025-03-31T11:15:12.8064662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.22,A,,,V,,V,,V*63
2025-03-31T11:15:13.8100194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.23,A,,,V,,V,,V*60
2025-03-31T11:15:14.8082558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.23,A,,,V,,V,,V*69
2025-03-31T11:15:15.8165917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.24,A,,,V,,V,,V*61
2025-03-31T11:15:16.8164232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.24,A,,,V,,V,,V*63
2025-03-31T11:15:17.8160805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.25,A,,,V,,V,,V*67
2025-03-31T11:15:18.8168525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.25,A,,,V,,V,,V*61
2025-03-31T11:15:19.8165173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.26,A,,,V,,V,,V*6F
2025-03-31T11:15:20.8161722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2025-03-31T11:15:21.8164881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2025-03-31T11:15:22.8270777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.27,A,,,V,,V,,V*6B
2025-03-31T11:15:23.8268423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.28,A,,,V,,V,,V*6D
2025-03-31T11:15:24.8264937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.28,A,,,V,,V,,V*62
2025-03-31T11:15:25.8269012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.29,A,,,V,,V,,V*61
2025-03-31T11:15:26.8265693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.30,A,,,V,,V,,V*6E
2025-03-31T11:15:27.8266955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.30,A,,,V,,V,,V*66
2025-03-31T11:15:28.8284439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.31,A,,,V,,V,,V*69
2025-03-31T11:15:29.8370785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.32,A,,,V,,V,,V*69
2025-03-31T11:15:30.8311535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:15:31.8376743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.32,A,,,V,,V,,V*6C
2025-03-31T11:15:32.8376384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.32,A,,,V,,V,,V*65
2025-03-31T11:15:33.8373205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.33,A,,,V,,V,,V*65
2025-03-31T11:15:34.8376310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.33,A,,,V,,V,,V*6B
2025-03-31T11:15:35.8474705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.33,A,,,V,,V,,V*68
2025-03-31T11:15:36.8472827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:15:37.8475594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:15:38.8482294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:15:39.8478976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.34,A,,,V,,V,,V*65
2025-03-31T11:15:40.8484727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:15:41.8481453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:15:42.8585083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,,,V,,V,,V*68
2025-03-31T11:15:43.8587413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.34,A,,,V,,V,,V*6E
2025-03-31T11:15:44.8579501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.34,A,,,V,,V,,V*6C
2025-03-31T11:15:45.8588091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.34,A,,,V,,V,,V*65
2025-03-31T11:15:46.8519121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,,,V,,V,,V*64
2025-03-31T11:15:47.8444862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:15:48.8448703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-03-31T11:15:49.8546983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T11:15:50.8543611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T11:15:51.8541362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-03-31T11:15:52.8546040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-03-31T11:15:53.8544449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T11:15:54.8551258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T11:15:55.8548063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-31T11:15:56.8653533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2025-03-31T11:15:57.8650416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2025-03-31T11:15:58.8647027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-03-31T11:15:59.8653441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-31T11:16:00.8650115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:16:01.8656699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-31T11:16:02.8651936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-31T11:16:03.8753805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-31T11:16:04.8760330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-31T11:16:05.8756744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-31T11:16:06.8756499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-31T11:16:07.8753283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-31T11:16:08.8760369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-03-31T11:16:09.8801538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-03-31T11:16:10.8860125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-31T11:16:11.8859707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T11:16:12.8856638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-31T11:16:13.8866493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T11:16:14.8863065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-31T11:16:15.8859828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-31T11:16:16.8866412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-03-31T11:16:17.8967260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T11:16:18.8964020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-03-31T11:16:19.8970745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-31T11:16:20.8967495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:16:21.8964232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-03-31T11:16:22.8970585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-03-31T11:16:23.9068834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-03-31T11:16:24.9070958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-03-31T11:16:25.9070611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2025-03-31T11:16:26.9067437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-03-31T11:16:27.9074005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-03-31T11:16:28.9070589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:16:29.9068395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-03-31T11:16:30.9169797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-31T11:16:31.9177812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T11:16:32.9174478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-31T11:16:33.9171064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:16:34.9181269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-03-31T11:16:35.9177710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-31T11:16:36.9181264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T11:16:37.9280244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-31T11:16:38.9274659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-03-31T11:16:39.9281362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-31T11:16:40.9278061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-31T11:16:41.9283966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-31T11:16:42.9280774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T11:16:43.9287981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T11:16:44.9384076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-31T11:16:45.9381040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:16:46.9387518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-31T11:16:47.9384114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-31T11:16:48.9390523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-03-31T11:16:49.9387284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-31T11:16:50.9383943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T11:16:51.9493185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T11:16:52.9489516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T11:16:53.9488151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-31T11:16:54.9494594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-31T11:16:55.9491261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-31T11:16:56.9493593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T11:16:57.9495848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-31T11:16:58.9592069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:16:59.9598495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-31T11:17:00.9595149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-31T11:17:01.9591831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-31T11:17:02.9598468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-31T11:17:03.9596942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-31T11:17:04.9598962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-31T11:17:05.9693944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:17:06.9702310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T11:17:07.9698368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:17:08.9699322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2025-03-31T11:17:09.9706423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-03-31T11:17:10.9703789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-31T11:17:11.9705233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T11:17:12.9807409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:17:13.9804230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T11:17:14.9800821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:17:15.9807534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-31T11:17:16.9808557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-31T11:17:17.9804922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-31T11:17:18.9905241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T11:17:19.9911750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-31T11:17:20.9908536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-31T11:17:21.9905143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:17:22.9913799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:17:23.9911793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:17:24.9908292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T11:17:26.0012366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:17:27.0009490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-03-31T11:17:28.0010175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-31T11:17:29.0014878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-03-31T11:17:30.0013652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-03-31T11:17:31.0013186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-03-31T11:17:32.0018242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-31T11:17:33.0117123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-31T11:17:34.0121188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-31T11:17:35.0118312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-31T11:17:36.0118324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-31T11:17:37.0124932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-03-31T11:17:38.0121897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-03-31T11:17:39.0124857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-31T11:17:40.0223516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-31T11:17:41.0220499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-31T11:17:42.0226940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-03-31T11:17:43.0223507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-03-31T11:17:44.0227620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-03-31T11:17:45.0224126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-31T11:17:46.0331442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-31T11:17:47.0329835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-31T11:17:48.0326588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-31T11:17:49.0330474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-31T11:17:50.0332288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-31T11:17:51.0328406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-31T11:17:52.0329697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:17:53.0332152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:17:54.0428180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-31T11:17:55.0434938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-03-31T11:17:56.0430986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-31T11:17:57.0432990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-31T11:17:58.0439558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-31T11:17:59.0436145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-31T11:18:00.0532384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-31T11:18:01.0539128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-31T11:18:02.0535850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-31T11:18:03.0541391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-31T11:18:04.0537849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T11:18:05.0541322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:18:06.0537229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-31T11:18:07.0643433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T11:18:08.0640158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-03-31T11:18:09.0639149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-31T11:18:10.0648105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-31T11:18:11.0644017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-31T11:18:12.0640888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-31T11:18:13.0644011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-31T11:18:14.0749939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-31T11:18:15.0746613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-31T11:18:16.0743314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-31T11:18:17.0749960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-31T11:18:18.0746588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-31T11:18:19.0753240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-31T11:18:20.0749868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-31T11:18:21.0848461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-31T11:18:22.0855247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-31T11:18:23.0855917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-31T11:18:24.0858452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-31T11:18:25.0855014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-31T11:18:26.0852376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-31T11:18:27.0864313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-31T11:18:28.0958797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-31T11:18:29.0957972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-03-31T11:18:30.0955921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-03-31T11:18:31.0955548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-31T11:18:32.0962342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-31T11:18:33.0958844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-31T11:18:34.1065180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-31T11:18:35.1062030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-31T11:18:36.1061269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-31T11:18:37.1075380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-31T11:18:38.1058732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-31T11:18:39.1065477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-31T11:18:40.1062137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-03-31T11:18:41.1164258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-03-31T11:18:42.1166822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-03-31T11:18:43.1172096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-03-31T11:18:44.1170959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:18:45.1167370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-31T11:18:46.1167849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-31T11:18:47.1174278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-31T11:18:48.1175523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:18:49.1267398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-31T11:18:50.1273953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-31T11:18:51.1267774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-31T11:18:52.1274633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-31T11:18:53.1275232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-31T11:18:54.1273448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:18:55.1379578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-31T11:18:56.1376698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-31T11:18:57.1373207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-31T11:18:58.1379868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-31T11:18:59.1376349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-31T11:19:00.1383113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-31T11:19:01.1379775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:19:02.1478380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:19:03.1484928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:19:04.1481521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:19:05.1484453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:19:06.1486462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:19:07.1482891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-31T11:19:08.1489517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T11:19:09.1588450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T11:19:10.1583880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-31T11:19:11.1583285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-31T11:19:12.1587769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-31T11:19:13.1584143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-31T11:19:14.1591842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-31T11:19:15.1591101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-31T11:19:16.1685374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-31T11:19:17.1694491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-31T11:19:18.1691290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-03-31T11:19:19.1697680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-03-31T11:19:20.1693753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-31T11:19:21.1692465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:22.1697420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:23.1791243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:24.1794081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:25.1801082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:26.1855324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:27.1793979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:19:28.1801898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-31T11:19:29.1897956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:30.1902162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:31.1898528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:32.1905042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:33.1902112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:34.1898869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:35.1906119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:36.2000762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:37.2007491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:38.2008220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:39.2005282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:40.2008903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:41.2010769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-31T11:19:42.2009689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-31T11:19:43.2104305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-31T11:19:44.2113385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-31T11:19:45.2106040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-31T11:19:46.2110748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-31T11:19:47.2113283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:19:48.2111217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-31T11:19:49.2109694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-31T11:19:50.2216100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-31T11:19:51.2213507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-31T11:19:52.2219725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-31T11:19:53.2217522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-31T11:19:54.2214031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:19:55.2220495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-31T11:19:56.2219895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-31T11:19:57.2318799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-31T11:19:58.2324173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-31T11:19:59.2320960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-31T11:20:00.2317888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T11:20:01.2324073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T11:20:02.2325643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T11:20:03.2412314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T11:20:04.2348251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:20:05.2282000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:20:06.2287574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:20:07.2280611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:20:08.2282112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:09.2287186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:10.2383359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:11.2388184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:12.2392545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:13.2389206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:14.2390015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:15.2386652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:16.2394290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:20:17.2489212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:18.2495738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:19.2492723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:20.2489083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:21.2490176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:22.2498776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:20:23.2498177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:20:24.2598841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-31T11:20:25.2595623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:20:26.2603141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:20:27.2598352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-31T11:20:28.2600543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-31T11:20:29.2598635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-31T11:20:30.2600769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-03-31T11:20:31.2699145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-31T11:20:32.2706120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-31T11:20:33.2703485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-31T11:20:34.2702587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-31T11:20:35.2700882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-31T11:20:36.2705865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-31T11:20:37.2704535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-31T11:20:38.2810846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:39.2804719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:40.2810623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:41.2807221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:42.2811163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:43.2809530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-31T11:20:44.2906930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:45.2912902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:46.2909636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:47.2916298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:48.2909025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:49.2911514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:50.2916625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:51.2918203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:52.3014602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:53.3021151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:54.3020692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:55.3022935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:56.3021228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:57.3023095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:58.3119276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:20:59.3126079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:00.3122798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:01.3120856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:02.3127481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:03.3121420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:04.3128171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:05.3222425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:21:06.3230505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:21:07.3225766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:21:08.3232263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:21:09.3228828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:21:10.3225509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:21:11.3232156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T11:21:12.3328345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T11:21:13.3335191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T11:21:14.3336120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T11:21:15.3334504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-31T11:21:16.3331375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-31T11:21:17.3356239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-31T11:21:18.3331615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-31T11:21:19.3437861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-31T11:21:20.3434511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-31T11:21:21.3441093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-31T11:21:22.3438344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-31T11:21:23.3434174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:24.3438709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:25.3438268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:26.3542714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:27.3539371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:28.3539778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:29.3546164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-31T11:21:30.3542794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:31.3539058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:32.3548819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:33.3646995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:34.3643588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:35.3650121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:36.3645712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-31T11:21:37.3643653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T11:21:38.3650330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T11:21:39.3746425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T11:21:40.3746483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T11:21:41.3755505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:42.3751997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:43.3749619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:44.3757573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:45.3754317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:46.3851165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T11:21:47.3856535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-31T11:21:48.3854880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-31T11:21:49.3857284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-31T11:21:50.3856476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-31T11:21:51.3857513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-31T11:21:52.3854076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-31T11:21:53.3960272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-31T11:21:54.3960314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-31T11:21:55.3962714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-31T11:21:56.3964293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-31T11:21:57.3961130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-31T11:21:58.3967447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-31T11:21:59.3964074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-31T11:22:00.4060455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:01.4066769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:02.4065946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:03.4064963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:04.4071475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:05.4068428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:06.4073312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:07.4166216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:08.4174626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:09.4171327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:10.4167805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:11.4176239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T11:22:12.4172590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:13.4170381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:14.4279169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:15.4275951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:16.4279314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:17.4278490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:18.4276680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T11:22:19.4278445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:20.4281181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:21.4382483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:22.4384917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:23.4381572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:24.4378840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T11:22:25.4377283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:26.4383904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:27.4480146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:28.4486877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:29.4483800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:30.4490439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:31.4488873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:32.4485249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:33.4492393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:34.4491346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:35.4589749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:36.4588911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:37.4586746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:38.4596480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:39.4587966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:40.4594569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-31T11:22:41.4598165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:42.4694009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:43.4691177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:44.4697729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:45.4695594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-31T11:22:46.4693975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.88,A,,,V,,V,,V*6A
2025-03-31T11:22:47.4697215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:22:48.4800980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:22:49.4794140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:22:50.4796227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:22:51.4802600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:52.4799382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:53.4805801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:54.4806234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:55.4904629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:56.4901444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:22:57.4907902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:22:58.4904742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:22:59.4901031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:23:00.4907726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:23:01.5003858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:23:02.5007877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:23:03.5004518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T11:23:04.5005228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:05.5014045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:06.5007004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:07.5015149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:08.5012455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:09.5114593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:10.5110975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:11.5115502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:12.5114912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:13.5112853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:14.5111875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:15.5118450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:16.5221702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:17.5218642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:18.5215559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:19.5218315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:20.5224578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:21.5221310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:22.5317819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:23.5324039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:24.5321663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:25.5328438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:26.5324934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:27.5327218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:28.5324087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T11:23:29.5427417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:30.5432236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T11:23:31.5427899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-31T11:23:32.5427360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.90,A,,,V,,V,,V*61
2025-03-31T11:23:33.5431951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-31T11:23:34.5428180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-03-31T11:23:35.5435030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T11:23:36.5531036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-03-31T11:23:37.5537750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:23:38.5534672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.89,A,,,V,,V,,V*69
2025-03-31T11:23:39.5533832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-31T11:23:40.5538832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-31T11:23:41.5533784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-03-31T11:23:42.5533303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-03-31T11:23:43.5638366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-03-31T11:23:44.5634786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-03-31T11:23:45.5642048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-31T11:23:46.5638939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-31T11:23:47.5635607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-31T11:23:48.5638136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-31T11:23:49.5644959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-31T11:23:50.5741039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-31T11:23:51.5747472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-31T11:23:52.5744184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-31T11:23:53.5740949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-31T11:23:54.5747314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-31T11:23:55.5747614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-31T11:23:56.5843544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-31T11:23:57.5841805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-31T11:23:58.5848513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-31T11:23:59.5845335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:00.5851651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:01.5848339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-31T11:24:02.5855161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:03.5946826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-03-31T11:24:04.5952082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:24:05.5947364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-03-31T11:24:06.5948961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-31T11:24:07.5957525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:08.5954312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-03-31T11:24:09.5975250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:10.6058068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-03-31T11:24:11.6058409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-03-31T11:24:12.6055200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-03-31T11:24:13.6062872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-03-31T11:24:14.6061237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-31T11:24:15.6057825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-03-31T11:24:16.6064356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:24:17.6160708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:24:18.6162041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:19.6160284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:20.6144920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-03-31T11:24:21.6080778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:22.6021176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:23.6028118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-31T11:24:24.6126086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-31T11:24:25.6122557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-31T11:24:26.6129350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-31T11:24:27.6128496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-31T11:24:28.6127244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-31T11:24:29.6128656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-31T11:24:30.6130955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-31T11:24:31.6225363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-31T11:24:32.6232091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-31T11:24:33.6233424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-31T11:24:34.6229911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-31T11:24:35.6233782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-31T11:24:36.6230633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-31T11:24:37.6330572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-31T11:24:38.6336914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-31T11:24:39.6337755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:40.6334557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-03-31T11:24:41.6341392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:42.6337799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-03-31T11:24:43.6334597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-03-31T11:24:44.6340955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-03-31T11:24:45.6443043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-31T11:24:46.6444554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:24:47.6443657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-31T11:24:48.6440037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-31T11:24:49.6437493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-31T11:24:50.6439646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.83,A,,,V,,V,,V*65
2025-03-31T11:24:51.6544452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2025-03-31T11:24:52.6543085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-03-31T11:24:53.6549789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.82,A,,,V,,V,,V*63
2025-03-31T11:24:54.6546742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-31T11:24:55.6542739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-03-31T11:24:56.6549428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2025-03-31T11:24:57.6549827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-03-31T11:24:58.6645983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-31T11:24:59.6652786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-31T11:25:00.6649131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-31T11:25:01.6645905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-03-31T11:25:02.6649932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2025-03-31T11:25:03.6656592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-03-31T11:25:04.6653806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:25:05.6755439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-31T11:25:06.6756992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-03-31T11:25:07.6753747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-31T11:25:08.6760144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-03-31T11:25:09.6756861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:25:10.6754624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2025-03-31T11:25:11.6761615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:25:12.6861719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-03-31T11:25:13.6860090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-31T11:25:14.6856918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-31T11:25:15.6861110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-31T11:25:16.6856475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-31T11:25:17.6863250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:25:18.6959360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:25:19.6965794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-31T11:25:20.6963849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.76,A,,,V,,V,,V*60
2025-03-31T11:25:21.6966552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-31T11:25:22.6961021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:25:23.6967743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:25:24.6964832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:25:25.6970658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-31T11:25:26.7069544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:27.7067697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:28.7074672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-03-31T11:25:29.7066501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-03-31T11:25:30.7104034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-31T11:25:31.7069113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-31T11:25:32.7074486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-31T11:25:33.7169743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-31T11:25:34.7176679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-31T11:25:35.7172830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-31T11:25:36.7179410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2025-03-31T11:25:37.7177110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-31T11:25:38.7173768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:25:39.7273957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:40.7279478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:41.7275474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:42.7281813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:43.7279780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:44.7284211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:45.7280900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:46.7377639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:47.7384126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:25:48.7381986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:49.7388673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:25:50.7385338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-31T11:25:51.7384083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-31T11:25:52.7382722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:25:53.7491068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-31T11:25:54.7487461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-31T11:25:55.7483574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-31T11:25:56.7490183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-31T11:25:57.7492872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-31T11:25:58.7489634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-03-31T11:25:59.7496482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-31T11:26:00.7592701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-31T11:26:01.7589053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-31T11:26:02.7595905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-31T11:26:03.7592559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-03-31T11:26:04.7596845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-31T11:26:05.7594533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2025-03-31T11:26:06.7601395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2025-03-31T11:26:07.7695668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-31T11:26:08.7697080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:26:09.7693818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:26:10.7704106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:26:11.7700410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-03-31T11:26:12.7704860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:26:13.7701660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-31T11:26:14.7798616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-03-31T11:26:15.7801033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-03-31T11:26:16.7799304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-31T11:26:17.7807704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-31T11:26:18.7800408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-31T11:26:19.7804947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-31T11:26:20.7900882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-31T11:26:21.7905068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T11:26:22.7911716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-31T11:26:23.7909994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-03-31T11:26:24.7908814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-31T11:26:25.7910868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-31T11:26:26.7907245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-31T11:26:27.8013316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-31T11:26:28.8009983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-31T11:26:29.8010512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T11:26:30.8012996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-31T11:26:31.8017853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-31T11:26:32.8014235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-31T11:26:33.8010689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:26:34.8113654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-03-31T11:26:35.8121010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-31T11:26:36.8118296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-31T11:26:37.8114507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:26:38.8121668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:26:39.8124220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:26:40.8115439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T11:26:41.8224229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T11:26:42.8218973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T11:26:43.8225510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T11:26:44.8227079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T11:26:45.8218825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-31T11:26:46.8225452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-31T11:26:47.8226541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:26:48.8324494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:26:49.8329607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T11:26:50.8328557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T11:26:51.8327994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T11:26:52.8324311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T11:26:53.8331562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T11:26:54.8328120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T11:26:55.8434372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T11:26:56.8429390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-31T11:26:57.8436287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-31T11:26:58.8432724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-31T11:26:59.8429354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:27:00.8436009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:27:01.8532009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:27:02.8537760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:27:03.8536311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:27:04.8542051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:27:05.8540818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-31T11:27:06.8536986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-31T11:27:07.8537576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-31T11:27:08.8640165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-31T11:27:09.8636754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-31T11:27:10.8643464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-31T11:27:11.8645254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T11:27:12.8641710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T11:27:13.8648514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T11:27:14.8645095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T11:27:15.8743609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T11:27:16.8741869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-31T11:27:17.8749136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-31T11:27:18.8745840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-31T11:27:19.8752501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-31T11:27:20.8750218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-31T11:27:21.8746996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-31T11:27:22.8852895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-31T11:27:23.8852275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-31T11:27:24.8849117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-31T11:27:25.8855733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-31T11:27:26.8848647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:27:27.8850111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:27:28.8858258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:27:29.8949797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-31T11:27:30.8952102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-31T11:27:31.8958886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-31T11:27:32.8955877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:33.8957836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:34.8960493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:35.8958529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:36.9054678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:37.9055649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:27:38.9064881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:39.9061352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:40.9058475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:41.9063781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:42.9065407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:43.9161584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-31T11:27:44.9169843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T11:27:45.9167768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T11:27:46.9164306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T11:27:47.9171098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T11:27:48.9167723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-31T11:27:49.9265865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2025-03-31T11:27:50.9271228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-31T11:27:51.9273355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-31T11:27:52.9269955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-31T11:27:53.9274030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-31T11:27:54.9270553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-31T11:27:55.9271400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:27:56.9276731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:27:57.9378330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T11:27:58.9375017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T11:27:59.9371448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-31T11:28:00.9378242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-31T11:28:01.9374852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2025-03-31T11:28:02.9381633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T11:28:03.9477777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T11:28:04.9474622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-31T11:28:05.9477531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-31T11:28:06.9485619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-31T11:28:07.9484640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-31T11:28:08.9481205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-31T11:28:09.9487770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-31T11:28:10.9579342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-31T11:28:11.9588637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:12.9584501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:13.9581510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-31T11:28:14.9588548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:15.9584735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:16.9591699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:17.9687582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:18.9688676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-31T11:28:19.9687833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-31T11:28:20.9692438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-31T11:28:21.9690886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-31T11:28:22.9693346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-31T11:28:23.9690006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T11:28:24.9796403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T11:28:25.9792720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T11:28:26.9799443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T11:28:27.9792957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T11:28:28.9799483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-31T11:28:29.9797047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-31T11:28:30.9895246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-31T11:28:31.9900017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:32.9896851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:33.9903320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:34.9899975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:35.9902417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:36.9899925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-31T11:28:37.9884399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:38.9909751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:39.9858407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:40.9864523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:41.9861250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:42.9867867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:43.9865845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:44.9963698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:45.9969091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:46.9967771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T11:28:47.9964979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-31T11:28:48.9965607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-31T11:28:49.9968139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-31T11:28:50.9974450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T11:28:52.0070828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T11:28:53.0070424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T11:28:54.0068872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-03-31T11:28:55.0077068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-03-31T11:28:56.0069673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-31T11:28:57.0077386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.93,A,,,V,,V,,V*4E
2025-03-31T11:28:58.0074054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.93,A,,,V,,V,,V*4E
2025-03-31T11:28:59.0180281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T11:29:00.0176943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T11:29:01.0173926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2025-03-31T11:29:02.0180292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2025-03-31T11:29:03.0179230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-31T11:29:04.0175892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-31T11:29:05.0182537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-31T11:29:06.0278982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-31T11:29:07.0287036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-31T11:29:08.0283317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-31T11:29:09.0281191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-31T11:29:10.0287196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-31T11:29:11.0288571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T11:29:12.0284608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-31T11:29:13.0381978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-03-31T11:29:14.0388457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-31T11:29:15.0385456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-03-31T11:29:16.0388991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.96,A,,,V,,V,,V*60
2025-03-31T11:29:17.0390505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-31T11:29:18.0387366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-31T11:29:19.0393900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.95,A,,,V,,V,,V*61
2025-03-31T11:29:20.0491614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-03-31T11:29:21.0488249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-03-31T11:29:22.0493475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-31T11:29:23.0491226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:29:24.0490133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-31T11:29:25.0498618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-03-31T11:29:26.0594866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.91,A,,,V,,V,,V*61
2025-03-31T11:29:27.0591769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.91,A,,,V,,V,,V*6E
2025-03-31T11:29:28.0601511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.91,A,,,V,,V,,V*67
2025-03-31T11:29:29.0600549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.90,A,,,V,,V,,V*65
2025-03-31T11:29:30.0602267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2025-03-31T11:29:31.0596918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2025-03-31T11:29:32.0603623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.89,A,,,V,,V,,V*6A
2025-03-31T11:29:33.0699956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-31T11:29:34.0696498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-31T11:29:35.0698554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-31T11:29:36.0705184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-31T11:29:37.0701885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.89,A,,,V,,V,,V*6A
2025-03-31T11:29:38.0708122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.89,A,,,V,,V,,V*6B
2025-03-31T11:29:39.0706809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.89,A,,,V,,V,,V*6C
2025-03-31T11:29:40.0807695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.89,A,,,V,,V,,V*6D
2025-03-31T11:29:41.0804523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-03-31T11:29:42.0808549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.88,A,,,V,,V,,V*6E
2025-03-31T11:29:43.0806655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2025-03-31T11:29:44.0805595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-31T11:29:45.0804103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-31T11:29:46.0812702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-03-31T11:29:47.0911370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-31T11:29:48.0908020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T11:29:49.0915406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-31T11:29:50.0914379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-31T11:29:51.0912628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-31T11:29:52.0910663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-31T11:29:53.0916491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-31T11:29:54.1012815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-03-31T11:29:55.1012827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-03-31T11:29:56.1018689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-03-31T11:29:57.1021330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-31T11:29:58.1017996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-31T11:29:59.1014608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-31T11:30:00.1021023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-31T11:30:01.1117434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-31T11:30:02.1120412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-31T11:30:03.1122630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-31T11:30:04.1119230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-31T11:30:05.1122946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-31T11:30:06.1119475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-31T11:30:07.1126025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-31T11:30:08.1222419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-31T11:30:09.1223688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-03-31T11:30:10.1230294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-03-31T11:30:11.1224355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-31T11:30:12.1230902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-31T11:30:13.1231330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2025-03-31T11:30:14.1327580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-31T11:30:15.1327439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2025-03-31T11:30:16.1333852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-03-31T11:30:17.1330526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-03-31T11:30:18.1327977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-03-31T11:30:19.1334681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-03-31T11:30:20.1331085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-03-31T11:30:21.1437522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-03-31T11:30:22.1432102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.85,A,,,V,,V,,V*67
2025-03-31T11:30:23.1440555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-31T11:30:24.1436740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-03-31T11:30:25.1433346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.84,A,,,V,,V,,V*64
2025-03-31T11:30:26.1439925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.84,A,,,V,,V,,V*64
2025-03-31T11:30:27.1436604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-03-31T11:30:28.1543887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-03-31T11:30:29.1540214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-03-31T11:30:30.1540603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-03-31T11:30:31.1539554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.83,A,,,V,,V,,V*61
2025-03-31T11:30:32.1539232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-31T11:30:33.1545589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-03-31T11:30:34.1539238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.82,A,,,V,,V,,V*65
2025-03-31T11:30:35.1643810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-03-31T11:30:36.1648735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-31T11:30:37.1644656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-03-31T11:30:38.1643792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-31T11:30:39.1648311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-31T11:30:40.1647662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-31T11:30:41.1752792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-03-31T11:30:42.1770879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-03-31T11:30:43.1747878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-03-31T11:30:44.1745420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-31T11:30:45.1753956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-31T11:30:46.1752435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-31T11:30:47.1754076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-03-31T11:30:48.1848802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-31T11:30:49.1854792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.83,A,,,V,,V,,V*67
2025-03-31T11:30:50.1849390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-31T11:30:51.1855948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-31T11:30:52.1852799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-31T11:30:53.1859419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-03-31T11:30:54.1855890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-31T11:30:55.1956587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-31T11:30:56.1882736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-31T11:30:57.1961032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-31T11:30:58.1957949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-31T11:30:59.1964292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-31T11:31:00.1960908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-31T11:31:01.1957661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-31T11:31:02.2063689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-31T11:31:03.2067836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-31T11:31:04.2064615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-31T11:31:05.2061958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-31T11:31:06.2065092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-31T11:31:07.2061344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-31T11:31:08.2067874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-31T11:31:09.2170808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-31T11:31:10.2167462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-31T11:31:11.2173755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-31T11:31:12.2172497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-31T11:31:13.2169086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-31T11:31:14.2175599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-31T11:31:15.2176116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-31T11:31:16.2276826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-31T11:31:17.2269186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-31T11:31:18.2275727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-31T11:31:19.2272404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-31T11:31:20.2278895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-31T11:31:21.2279704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-31T11:31:22.2282148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-31T11:31:23.2381185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-31T11:31:24.2379226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T11:31:25.2376029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T11:31:26.2382406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T11:31:27.2379325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T11:31:28.2376723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:29.2382458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:30.2483624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:31.2485678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:32.2484784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:33.2481511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T11:31:34.2481925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-31T11:31:35.2484579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-31T11:31:36.2584904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-31T11:31:37.2591480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-31T11:31:38.2592879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-31T11:31:39.2591340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-31T11:31:40.2588229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-31T11:31:41.2588289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-31T11:31:42.2594687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-03-31T11:31:43.2691272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-31T11:31:44.2687912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-31T11:31:45.2694394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-31T11:31:46.2690812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-31T11:31:47.2697748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-31T11:31:48.2695462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-03-31T11:31:49.2691934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-31T11:31:50.2798122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-03-31T11:31:51.2801673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-31T11:31:52.2800258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-03-31T11:31:53.2799218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-31T11:31:54.2797557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-31T11:31:55.2795380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-03-31T11:31:56.2800812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-03-31T11:31:57.2898921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-31T11:31:58.2939006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-03-31T11:31:59.2905448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-03-31T11:32:00.2902305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2025-03-31T11:32:01.2908737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-03-31T11:32:02.2902020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-03-31T11:32:03.2907760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.75,A,,,V,,V,,V*67
2025-03-31T11:32:04.3005649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2025-03-31T11:32:05.3008067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2025-03-31T11:32:06.3004711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2025-03-31T11:32:07.3005532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2025-03-31T11:32:08.3011951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2025-03-31T11:32:09.3010068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2025-03-31T11:32:10.3106423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2025-03-31T11:32:11.3113787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2025-03-31T11:32:12.3110144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:32:13.3117113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-03-31T11:32:14.3113831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-03-31T11:32:15.3114541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-31T11:32:16.3116830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-31T11:32:17.3118557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:32:18.3217331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-03-31T11:32:19.3213521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-31T11:32:20.3220008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-03-31T11:32:21.3216303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-31T11:32:22.3223267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-03-31T11:32:23.3217569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-03-31T11:32:24.3223770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-31T11:32:25.3321117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-03-31T11:32:26.3317409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-03-31T11:32:27.3327418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-31T11:32:28.3325875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-31T11:32:29.3322672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-03-31T11:32:30.3329683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-31T11:32:31.3426002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-03-31T11:32:32.3423716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-31T11:32:33.3430177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-31T11:32:34.3427303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-31T11:32:35.3433463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-31T11:32:36.3431962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-31T11:32:37.3428619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-31T11:32:38.3435598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-31T11:32:39.3531342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-31T11:32:40.3527964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-31T11:32:41.3535069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:32:42.3534354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-31T11:32:43.3536044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-31T11:32:44.3530685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-31T11:32:45.3637122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-31T11:32:46.3633300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-31T11:32:47.3640357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-31T11:32:48.3638310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T11:32:49.3635041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T11:32:50.3636271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-31T11:32:51.3642820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-31T11:32:52.3743093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-31T11:32:53.3740822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-31T11:32:54.3737613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-31T11:32:55.3713243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-31T11:32:56.3642732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-31T11:32:57.3598149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-31T11:32:58.3604676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T11:32:59.3700979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:33:00.3707787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-31T11:33:01.3705411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:33:02.3704459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:33:03.3711075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-31T11:33:04.3707611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-31T11:33:05.3803839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-31T11:33:06.3805666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T11:33:07.3814248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T11:33:08.3812065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-31T11:33:09.3808746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-31T11:33:10.3809074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-31T11:33:11.3815665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-31T11:33:12.3910560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T11:33:13.3915714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T11:33:14.3912471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:15.3919873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:16.3912015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:17.3919982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-31T11:33:18.3916407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-31T11:33:19.3923216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:20.4015396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:21.4017062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:22.4015884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-31T11:33:23.4021640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-31T11:33:24.4023089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T11:33:25.4026363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T11:33:26.4127857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T11:33:27.4125431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-31T11:33:28.4127893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-31T11:33:29.4124597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-31T11:33:30.4121630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-31T11:33:31.4128300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-31T11:33:32.4124741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:33:33.4230962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:33:34.4229123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:33:35.4225301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-31T11:33:36.4231893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-31T11:33:37.4236159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-31T11:33:38.4234224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:39.4229348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:40.4334906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:41.4331337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-31T11:33:42.4338761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-31T11:33:43.4336640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-31T11:33:44.4338672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-31T11:33:45.4335200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-31T11:33:46.4341990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-31T11:33:47.4438501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-31T11:33:48.4443856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-31T11:33:49.4440341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-31T11:33:50.4440298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T11:33:51.4436618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T11:33:52.4438586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T11:33:53.4445465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T11:33:54.4541341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:33:55.4547556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-03-31T11:33:56.4545177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-03-31T11:33:57.4541946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-03-31T11:33:58.4557564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-03-31T11:33:59.4545256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-03-31T11:34:00.4551643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-31T11:34:01.4647957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-31T11:34:02.4646721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-31T11:34:03.4649942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-31T11:34:04.4646617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-31T11:34:05.4649636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-31T11:34:06.4648766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-31T11:34:07.4754589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-31T11:34:08.4751331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-31T11:34:09.4758000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-31T11:34:10.4769437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-31T11:34:11.4752888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-31T11:34:12.4756558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-31T11:34:13.4752845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T11:34:14.4859569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T11:34:15.4855048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T11:34:16.4857515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:34:17.4860045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:34:18.4858784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:19.4856754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:20.4865346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-31T11:34:21.4961778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-31T11:34:22.4958540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-31T11:34:23.4964989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-31T11:34:24.4966007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-31T11:34:25.4962354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-31T11:34:26.4963777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-31T11:34:27.4970296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-03-31T11:34:28.5067847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-03-31T11:34:29.5072293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T11:34:30.5067925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T11:34:31.5067284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T11:34:32.5068571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-31T11:34:33.5066970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-31T11:34:34.5073716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-31T11:34:35.5174150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-31T11:34:36.5175647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-31T11:34:37.5172232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-31T11:34:38.5177443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-31T11:34:39.5178536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-31T11:34:40.5175480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:41.5272278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:42.5278535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:43.5279503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:44.5274968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:45.5283260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:46.5282113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:47.5278894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-03-31T11:34:48.5379514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-31T11:34:49.5386115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-31T11:34:50.5383049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-31T11:34:51.5384684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-31T11:34:52.5384522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-03-31T11:34:53.5386076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T11:34:54.5380975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T11:34:55.5416400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-03-31T11:34:56.5485923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-31T11:34:57.5483908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-31T11:34:58.5490596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-31T11:34:59.5487272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T11:35:00.5493732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:35:01.5487825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:35:02.5585987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T11:35:03.5588380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T11:35:04.5593543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T11:35:05.5595222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-31T11:35:06.5594483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:35:07.5591040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-31T11:35:08.5598992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-31T11:35:09.5695175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-31T11:35:10.5691941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-31T11:35:11.5701356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-31T11:35:12.5699812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-31T11:35:13.5701689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-03-31T11:35:14.5698342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:35:15.5704922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:35:16.5800920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-31T11:35:17.5797811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-31T11:35:18.5804806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-31T11:35:19.5801228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-03-31T11:35:20.5801086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:35:21.5800189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:35:22.5806674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-31T11:35:23.5903103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T11:35:24.5909337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-31T11:35:25.5907928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-31T11:35:26.5906449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T11:35:27.5913169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T11:35:28.5913861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T11:35:29.5912727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T11:35:30.6014262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-31T11:35:31.6006187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-31T11:35:32.6014563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:35:33.6009800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:35:34.6016515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T11:35:35.6016693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-31T11:35:36.6115713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-31T11:35:37.6113562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-31T11:35:38.6115955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-31T11:35:39.6115192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-31T11:35:40.6120465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-31T11:35:41.6118432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-31T11:35:42.6114912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-31T11:35:43.6222046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-31T11:35:44.6224195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-31T11:35:45.6217035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-31T11:35:46.6218910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-31T11:35:47.6225405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-31T11:35:48.6226327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-31T11:35:49.6224927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-31T11:35:50.6329699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-31T11:35:51.6326677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-03-31T11:35:52.6324001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-03-31T11:35:53.6322089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-03-31T11:35:54.6323747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-03-31T11:35:55.6328944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-31T11:35:56.6325481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-31T11:35:57.6431590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T11:35:58.6428517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T11:35:59.6435080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-31T11:36:00.6431474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-31T11:36:01.6447986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-31T11:36:02.6434933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-03-31T11:36:03.6434698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-31T11:36:04.6533789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-31T11:36:05.6538904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-31T11:36:06.6540683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-31T11:36:07.6537352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-31T11:36:08.6533973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-31T11:36:09.6540842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-31T11:36:10.6637946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-31T11:36:11.6643004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-31T11:36:12.6639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-31T11:36:13.6644360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:36:14.6646107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:36:15.6645234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-31T11:36:16.6643737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-31T11:36:17.6742039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-31T11:36:18.6748423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-31T11:36:19.6745076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-31T11:36:20.6741752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-31T11:36:21.6748360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-31T11:36:22.6744996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-31T11:36:23.6751479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-31T11:36:24.6845445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-31T11:36:25.6850278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-31T11:36:26.6849424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-31T11:36:27.6846039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-31T11:36:28.6853049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-31T11:36:29.6855669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-31T11:36:30.6876318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-31T11:36:31.6958292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-31T11:36:32.6956658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-31T11:36:33.6956332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-03-31T11:36:34.6952992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-31T11:36:35.6960457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-31T11:36:36.6958309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:36:37.6954103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:36:38.7062064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-31T11:36:39.7054906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-31T11:36:40.7061009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-31T11:36:41.7057612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-31T11:36:42.7064462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-31T11:36:43.7058333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-31T11:36:44.7067226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-31T11:36:45.7158805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-31T11:36:46.7166399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:36:47.7105758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:36:48.7170033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-31T11:36:49.7164565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T11:36:50.7171005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-31T11:36:51.7167240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-31T11:36:52.7268644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T11:36:53.7265217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T11:36:54.7271894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-31T11:36:55.7268571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-31T11:36:56.7275262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-31T11:36:57.7271865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-31T11:36:58.7368219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T11:36:59.7374630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:37:00.7371367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:37:01.7378068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:37:02.7374587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:37:03.7381049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:37:04.7377773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:37:05.7474144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T11:37:06.7480730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T11:37:07.7477261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T11:37:08.7484067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-31T11:37:09.7480449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-31T11:37:10.7477067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-31T11:37:11.7483815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-31T11:37:12.7541842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-31T11:37:13.7477536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-31T11:37:14.7441936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-31T11:37:15.7438609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-31T11:37:16.7444790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-31T11:37:17.7441534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T11:37:18.7448083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T11:37:19.7544809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T11:37:20.7551167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T11:37:21.7547479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T11:37:22.7544640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T11:37:23.7550798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-31T11:37:24.7593234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T11:37:25.7554133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T11:37:26.7650443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T11:37:27.7646940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T11:37:28.7653406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T11:37:29.7650314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:37:30.7656666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:37:31.7656269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:37:32.7660479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:37:33.7756041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:37:34.7752855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T11:37:35.7759268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T11:37:36.7755842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T11:37:37.7762472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T11:37:38.7759416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T11:37:39.7855788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T11:37:40.7862133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T11:37:41.7858417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T11:37:42.7865105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T11:37:43.7861599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T11:37:44.7868401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-31T11:37:45.7864927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T11:37:46.7961209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T11:37:47.7967682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T11:37:48.7964486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T11:37:49.7971072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T11:37:50.7967452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T11:37:51.7964229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T11:37:52.7970905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T11:37:53.8067112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T11:37:54.8073597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T11:37:55.8070393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T11:37:56.8076898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T11:37:57.8073633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T11:37:58.8070230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:37:59.8076883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:38:00.8173060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-31T11:38:01.8179688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-31T11:38:02.8176348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:03.8173012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:04.8179538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:05.8176253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:06.8182790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:07.8279309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:08.8285845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:09.8282214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:38:10.8278829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:38:11.8285427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:38:12.8282132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-31T11:38:13.8288785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-31T11:38:14.8385028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-31T11:38:15.8381499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-31T11:38:16.8388128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-31T11:38:17.8384897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T11:38:18.8413404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T11:38:19.8388231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T11:38:20.8484223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T11:38:21.8490790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T11:38:22.8487624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T11:38:23.8494149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T11:38:24.8490993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T11:38:25.8497802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T11:38:26.8494143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T11:38:27.8590387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T11:38:28.8596941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T11:38:29.8593670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-31T11:38:30.8600125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-31T11:38:31.8596635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-31T11:38:32.8593106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:38:33.8599842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:38:34.8695966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:38:35.8702505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:38:36.8699239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:37.8705786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:38.8702527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:39.8699071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:40.8705769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:41.8801857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:42.8808524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:43.8804936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-31T11:38:44.8801816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:45.8808307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:46.8804961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:47.8811549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:48.8907677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:49.8914217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:50.8911074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:51.8907405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:52.8913937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:53.8910681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-31T11:38:54.8917607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:38:55.9013499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:38:56.9010333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:38:57.9016690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:38:58.9013504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T11:38:59.9020309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T11:39:00.9016606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-31T11:39:01.9013234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T11:39:02.9119610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-31T11:39:03.9116098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-31T11:39:04.9122958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-31T11:39:05.9119743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-31T11:39:06.9126067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-31T11:39:07.9122656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-31T11:39:08.9219327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-31T11:39:09.9225747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-31T11:39:10.9222233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-31T11:39:11.9228729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-31T11:39:12.9225372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-31T11:39:13.9222239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-31T11:39:14.9228624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:15.9324826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:16.9332350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:17.9328177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:18.9335009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:19.9331968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:20.9328161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:21.9334958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:22.9458534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:23.9437446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:24.9434101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:25.9430777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:26.9437366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:27.9433783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:28.9440358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:29.9536749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:30.9543558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:31.9539775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:32.9536716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:33.9543287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:34.9539845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-31T11:39:35.9546407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:36.9642543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:37.9639213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:38.9646104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-31T11:39:39.9642306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-31T11:39:40.9648956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-31T11:39:41.9645571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-31T11:39:42.9642251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-31T11:39:43.9748916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-31T11:39:44.9744910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-31T11:39:45.9751600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:39:46.9715133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:39:47.9755157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-31T11:39:48.9751673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:39:49.9748542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:39:50.9854370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-31T11:39:51.9850785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T11:39:52.9857370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T11:39:53.9854377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T11:39:54.9850620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-31T11:39:55.9857198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:39:56.9953312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:39:57.9960106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:39:58.9956809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:39:59.9963468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:00.9960022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:01.9956395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:02.9963379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:04.0059586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:05.0066159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:06.0062650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-31T11:40:07.0059245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:08.0065814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:09.0067086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:10.0070159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:11.0192662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:12.0163125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-31T11:40:13.0168306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:14.0164920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:15.0171562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:16.0168410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:17.0169626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:18.0176268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:19.0276672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T11:40:20.0273535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T11:40:21.0270090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T11:40:22.0289229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:40:23.0273379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:40:24.0279581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:40:25.0371796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:40:26.0376735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T11:40:27.0383189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:40:28.0375058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:40:29.0382684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-31T11:40:30.0379161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-31T11:40:31.0385786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-31T11:40:32.0482521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:40:33.0479140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:40:34.0486043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-31T11:40:35.0484404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-31T11:40:36.0479865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-31T11:40:37.0482540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T11:40:38.0498068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T11:40:39.0585513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T11:40:40.0587919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:41.0584732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:42.0591232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:43.0586988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:44.0593542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:45.0591429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:46.0695996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:47.0692563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T11:40:48.0696659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T11:40:49.0693292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T11:40:50.0689940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T11:40:51.0698717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T11:40:52.0790782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T11:40:53.0793127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T11:40:54.0798326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T11:40:55.0793794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T11:40:56.0800386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T11:40:57.0797957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T11:40:58.0804514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T11:40:59.0900628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T11:41:00.0897287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T11:41:01.0927727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T11:41:02.0907460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T11:41:03.0905563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T11:41:04.0902149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-31T11:41:05.0900392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-31T11:41:06.1006123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:07.1006164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:08.1011437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:09.1007969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:10.1012425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:11.1008913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-31T11:41:12.1012500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:41:13.1108740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:41:14.1115349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:41:15.1108443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:41:16.1117256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:41:17.1108980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:18.1115590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:19.1112483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:20.1218482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:21.1215440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:22.1212693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:41:23.1219406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T11:41:24.1215934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T11:41:25.1222557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T11:41:26.1219048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-31T11:41:27.1315485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T11:41:28.1322036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T11:41:29.1319125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T11:41:30.1280428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T11:41:31.1206092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T11:41:32.1183684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T11:41:33.1185902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T11:41:34.1279951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T11:41:35.1286725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T11:41:36.1281630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:41:37.1286107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:41:38.1282747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-31T11:41:39.1289303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:41:40.1292648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:41:41.1390361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:41:42.1392828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-31T11:41:43.1389383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-31T11:41:44.1393690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-31T11:41:45.1392690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-31T11:41:46.1394398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-31T11:41:47.1396855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-31T11:41:48.1498162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-31T11:41:49.1494609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-31T11:41:50.1491271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T11:41:51.1497938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T11:41:52.1494450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T11:41:53.1501082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-31T11:41:54.1597156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-31T11:41:55.1594704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:41:56.1602859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:41:57.1596110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:41:58.1602457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:41:59.1599016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:42:00.1605739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-31T11:42:01.1701919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-03-31T11:42:02.1701616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:03.1708127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:04.1704993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:05.1701585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:06.1709095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:07.1711364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:08.1839699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-31T11:42:09.1807870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-03-31T11:42:10.1810191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-31T11:42:11.1812513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-31T11:42:12.1807273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-31T11:42:13.1806669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-31T11:42:14.1813580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-31T11:42:15.1910333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-31T11:42:16.1952888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-31T11:42:17.1912012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T11:42:18.1919198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T11:42:19.1915958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T11:42:20.1912574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-31T11:42:21.2014232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-31T11:42:22.2016457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-31T11:42:23.2018700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T11:42:24.2015620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T11:42:25.2020367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T11:42:26.2018195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T11:42:27.2024482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T11:42:28.2120682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:29.2126551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:30.2123202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:31.2119918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:32.2123194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:33.2121613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:34.2128097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:35.2231758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:36.2228065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:37.2229309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:38.2228783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-31T11:42:39.2230061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-03-31T11:42:40.2235334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-03-31T11:42:41.2233863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-03-31T11:42:42.2335436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-03-31T11:42:43.2332028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-31T11:42:44.2328864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-31T11:42:45.2335379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-03-31T11:42:46.2332135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-03-31T11:42:47.2332881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-31T11:42:48.2339757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-31T11:42:49.2436964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-31T11:42:50.2433070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-31T11:42:51.2440031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-31T11:42:52.2436531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-31T11:42:53.2440325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-31T11:42:54.2436841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:42:55.2438340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:42:56.2544428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:42:57.2541041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:42:58.2548105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:42:59.2544348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:43:00.2541103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:43:01.2541345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:43:02.2547635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-31T11:43:03.2643135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-31T11:43:04.2657150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-31T11:43:05.2644122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-31T11:43:06.2649020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-31T11:43:07.2647653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-03-31T11:43:08.2645915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-03-31T11:43:09.2751303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-03-31T11:43:10.2747696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-03-31T11:43:11.2754757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2025-03-31T11:43:12.2751769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-03-31T11:43:13.2749496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-03-31T11:43:14.2754159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-03-31T11:43:15.2750720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-03-31T11:43:16.2850739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-03-31T11:43:17.2857289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-03-31T11:43:18.2857699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-03-31T11:43:19.2856881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-03-31T11:43:20.2856052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:21.2857501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:22.2864146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:23.2960263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:24.2957047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:25.2963564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:26.2960045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-31T11:43:27.2966743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2025-03-31T11:43:28.2963321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:29.2960187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:30.3066231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:31.3062982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:32.3069536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:33.3066450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:34.3070635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T11:43:35.3067011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:36.3073926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:37.3170170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:38.3166778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:39.3173209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:40.3171692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-31T11:43:41.3170463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T11:43:42.3177220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T11:43:43.3174663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T11:43:44.3270911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-03-31T11:43:45.3280737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-03-31T11:43:46.3279984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-03-31T11:43:47.3276263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-03-31T11:43:48.3280125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2025-03-31T11:43:49.3282028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2025-03-31T11:43:50.3378385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2025-03-31T11:43:51.3375983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-31T11:43:52.3378186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-03-31T11:43:53.3379598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-03-31T11:43:54.3381849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-03-31T11:43:55.3383663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-03-31T11:43:56.3380017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-03-31T11:43:57.3386630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2025-03-31T11:43:58.3482722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2025-03-31T11:43:59.3489466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2025-03-31T11:44:00.3486119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2025-03-31T11:44:01.3482779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.69,A,,,V,,V,,V*4A
2025-03-31T11:44:02.3490465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T11:44:03.3487354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T11:44:04.3493728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T11:44:05.3589808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-31T11:44:06.3588012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-31T11:44:07.3587086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-31T11:44:08.3595460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:09.3594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:10.3596124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:11.3694607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:12.3696502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:13.3695616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T11:44:14.3697243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2025-03-31T11:44:15.3699262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-31T11:44:16.3695772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-31T11:44:17.3696575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-31T11:44:18.3802760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-31T11:44:19.3796831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-31T11:44:20.3798542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-31T11:44:21.3805048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-31T11:44:22.3803268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-31T11:44:23.3801262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-03-31T11:44:24.3807760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-31T11:44:25.3901973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-31T11:44:26.3908570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-31T11:44:27.3905361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T11:44:28.3903594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-31T11:44:29.3910281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T11:44:30.3906943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-31T11:44:31.4013156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-03-31T11:44:32.4007854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-03-31T11:44:33.4010388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T11:44:34.4007125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-31T11:44:35.4007810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-31T11:44:36.4016984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-31T11:44:37.4013499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-31T11:44:38.4109654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-31T11:44:39.4116062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-31T11:44:40.4118082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-31T11:44:41.4113591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-31T11:44:42.4115624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-31T11:44:43.4113253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-31T11:44:44.4118640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-31T11:44:45.4223429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-31T11:44:46.4222729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2025-03-31T11:44:47.4221811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-03-31T11:44:48.4220062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:44:49.4218519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-31T11:44:50.4221094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-03-31T11:44:51.4219663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-03-31T11:44:52.4320375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-31T11:44:53.4325750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2025-03-31T11:44:54.4325005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-03-31T11:44:55.4326925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-03-31T11:44:56.4323651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-31T11:44:57.4330961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:44:58.4327245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-31T11:44:59.4433603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-31T11:45:00.4430011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2025-03-31T11:45:01.4428367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-03-31T11:45:02.4434959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-03-31T11:45:03.4428419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-31T11:45:04.4435102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:45:05.4433256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:45:06.4529349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:45:07.4533415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:45:08.4532267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-31T11:45:09.4534085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-31T11:45:10.4540630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-31T11:45:11.4537445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-03-31T11:45:12.4534252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-31T11:45:13.4640830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-31T11:45:14.4641116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-03-31T11:45:15.4638207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2025-03-31T11:45:16.4640294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-03-31T11:45:17.4646227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-03-31T11:45:18.4642600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.67,A,,,V,,V,,V*68
2025-03-31T11:45:19.4738734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:45:20.4745356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2025-03-31T11:45:21.4740045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-31T11:45:22.4742608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-31T11:45:23.4749338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-31T11:45:24.4745992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-03-31T11:45:25.4742738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-31T11:45:26.4749770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-31T11:45:27.4845177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-31T11:45:28.4851954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-31T11:45:29.4848302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-31T11:45:30.4855413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:45:31.4851822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-31T11:45:32.4848834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-31T11:45:33.4855413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-31T11:45:34.4952224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-03-31T11:45:35.4954134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-31T11:45:36.4949751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:45:37.4951954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-31T11:45:38.4958660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-31T11:45:39.4955469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-31T11:45:40.5056285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T11:45:41.5063016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T11:45:42.5058229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T11:45:43.5054379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-31T11:45:44.5058223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-31T11:45:45.5063475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-31T11:45:46.5065767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-31T11:45:47.5109485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-03-31T11:45:48.5035226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-31T11:45:49.5026207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T11:45:50.5023180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-31T11:45:51.5019443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T11:45:52.5028628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-31T11:45:53.5027234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-31T11:45:54.5125820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-31T11:45:55.5122476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T11:45:56.5129073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T11:45:57.5125885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-31T11:45:58.5132290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T11:45:59.5129026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T11:46:00.5225141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-31T11:46:01.5229409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-31T11:46:02.5234302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-31T11:46:03.5232924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-31T11:46:04.5232124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-31T11:46:05.5228858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-31T11:46:06.5236012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-31T11:46:07.5331838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T11:46:08.5338994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T11:46:09.5332153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T11:46:10.5340389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-31T11:46:11.5335869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-31T11:46:12.5337224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-31T11:46:13.5335688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:46:14.5434887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-31T11:46:15.5441791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-31T11:46:16.5439186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-31T11:46:17.5437686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-31T11:46:18.5446057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-31T11:46:19.5441767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-31T11:46:20.5440456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-31T11:46:21.5544736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-31T11:46:22.5541329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-31T11:46:23.5548071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-31T11:46:24.5544144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-31T11:46:25.5550599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-31T11:46:26.5551111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-03-31T11:46:27.5553345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-03-31T11:46:28.5645220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-31T11:46:29.5646722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-31T11:46:30.5653201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-31T11:46:31.5650090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-31T11:46:32.5648977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-31T11:46:33.5651596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-03-31T11:46:34.5653862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2025-03-31T11:46:35.5750141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2025-03-31T11:46:36.5757375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2025-03-31T11:46:37.5758830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2025-03-31T11:46:38.5754031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-31T11:46:39.5760332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2025-03-31T11:46:40.5761499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2025-03-31T11:46:41.5758128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-31T11:46:42.5864343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-31T11:46:43.5870680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-31T11:46:44.5857944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-31T11:46:45.5859132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-31T11:46:46.5866011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2025-03-31T11:46:47.5864899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2025-03-31T11:46:48.5961203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2025-03-31T11:46:49.5961673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-03-31T11:46:50.5964217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2025-03-31T11:46:51.5962775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2025-03-31T11:46:52.5964416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2025-03-31T11:46:53.5967287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2025-03-31T11:46:54.5963808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,,,V,,V,,V*4C
2025-03-31T11:46:55.5971182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,,,V,,V,,V*40
2025-03-31T11:46:56.6065299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-03-31T11:46:57.6072013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2025-03-31T11:46:58.6068471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2025-03-31T11:46:59.6075156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-03-31T11:47:00.6071812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2025-03-31T11:47:01.6069160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-03-31T11:47:02.6075737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-03-31T11:47:03.6171997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2025-03-31T11:47:04.6178518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-03-31T11:47:05.6175147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-03-31T11:47:06.6178994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2025-03-31T11:47:07.6181301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-03-31T11:47:08.6177956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-03-31T11:47:09.6274797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-03-31T11:47:10.6281189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-03-31T11:47:11.6277743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2025-03-31T11:47:12.6276590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-03-31T11:47:13.6283257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2025-03-31T11:47:14.6284142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2025-03-31T11:47:15.6280608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2025-03-31T11:47:16.6381004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-03-31T11:47:17.6387619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-03-31T11:47:18.6384366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-03-31T11:47:19.6381022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,,,V,,V,,V*43
2025-03-31T11:47:20.6387704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2025-03-31T11:47:21.6384168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-03-31T11:47:22.6389616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.45,A,,,V,,V,,V*43
2025-03-31T11:47:23.6484907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2025-03-31T11:47:24.6491406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2025-03-31T11:47:25.6485441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-03-31T11:47:26.6491377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2025-03-31T11:47:27.6486636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2025-03-31T11:47:28.6495601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-31T11:47:29.6497497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2025-03-31T11:47:30.6593645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2025-03-31T11:47:31.6596754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,,,V,,V,,V*46
2025-03-31T11:47:32.6593193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.53,A,,,V,,V,,V*45
2025-03-31T11:47:33.6597329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,,,V,,V,,V*47
2025-03-31T11:47:34.6594159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,,,V,,V,,V*49
2025-03-31T11:47:35.6600570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2025-03-31T11:47:36.6597459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2025-03-31T11:47:37.6693747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,,,V,,V,,V*41
2025-03-31T11:47:38.6701277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.53,A,,,V,,V,,V*4E
2025-03-31T11:47:39.6702287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.53,A,,,V,,V,,V*49
2025-03-31T11:47:40.6699033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,,,V,,V,,V*4D
2025-03-31T11:47:41.6696756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.52,A,,,V,,V,,V*4F
2025-03-31T11:47:42.6698346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.52,A,,,V,,V,,V*40
2025-03-31T11:47:43.6800267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-03-31T11:47:44.6831310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2025-03-31T11:47:45.6807293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.51,A,,,V,,V,,V*4E
2025-03-31T11:47:46.6803749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.50,A,,,V,,V,,V*4D
2025-03-31T11:47:47.6801290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.50,A,,,V,,V,,V*43
2025-03-31T11:47:48.6807112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,A,,,V,,V,,V*43
2025-03-31T11:47:49.6808756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2025-03-31T11:47:50.6904032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2025-03-31T11:47:51.6908828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2025-03-31T11:47:52.6910770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.49,A,,,V,,V,,V*42
2025-03-31T11:47:53.6907524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2025-03-31T11:47:54.6908101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2025-03-31T11:47:55.6906775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-03-31T11:47:56.6909169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-03-31T11:47:57.7014805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-03-31T11:47:58.7011558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T11:47:59.7018030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2025-03-31T11:48:00.7014939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-31T11:48:01.7011456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.50,A,,,V,,V,,V*40
2025-03-31T11:48:02.7018018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2025-03-31T11:48:03.7014822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,,,V,,V,,V*42
2025-03-31T11:48:04.7113529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,,,V,,V,,V*42
2025-03-31T11:48:05.7122160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.51,A,,,V,,V,,V*42
2025-03-31T11:48:06.7121352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.51,A,,,V,,V,,V*45
2025-03-31T11:48:07.7118125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.51,A,,,V,,V,,V*45
2025-03-31T11:48:08.7115929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.51,A,,,V,,V,,V*45
2025-03-31T11:48:09.7122440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2025-03-31T11:48:10.7125774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2025-03-31T11:48:11.7221510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2025-03-31T11:48:12.7218980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2025-03-31T11:48:13.7225583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.53,A,,,V,,V,,V*47
2025-03-31T11:48:14.7223275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.53,A,,,V,,V,,V*47
2025-03-31T11:48:15.7225299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2025-03-31T11:48:16.7221916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.54,A,,,V,,V,,V*41
2025-03-31T11:48:17.7228559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.54,A,,,V,,V,,V*41
2025-03-31T11:48:18.7331345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.54,A,,,V,,V,,V*41
2025-03-31T11:48:19.7324125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.54,A,,,V,,V,,V*42
2025-03-31T11:48:20.7330581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.54,A,,,V,,V,,V*42
2025-03-31T11:48:21.7327046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.54,A,,,V,,V,,V*43
2025-03-31T11:48:22.7332490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.55,A,,,V,,V,,V*42
2025-03-31T11:48:23.7329060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2025-03-31T11:48:24.7426870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,,,V,,V,,V*4C
2025-03-31T11:48:25.7428286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,,,V,,V,,V*4C
2025-03-31T11:48:26.7434585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2025-03-31T11:48:27.7431184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2025-03-31T11:48:28.7431697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.55,A,,,V,,V,,V*46
2025-03-31T11:48:29.7432920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.55,A,,,V,,V,,V*46
2025-03-31T11:48:30.7431602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2025-03-31T11:48:31.7440094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.55,A,,,V,,V,,V*41
2025-03-31T11:48:32.7536469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,,,V,,V,,V*42
2025-03-31T11:48:33.7543683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2025-03-31T11:48:34.7539037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.55,A,,,V,,V,,V*4D
2025-03-31T11:48:35.7534894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2025-03-31T11:48:36.7536485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.55,A,,,V,,V,,V*42
2025-03-31T11:48:37.7542917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.55,A,,,V,,V,,V*41
2025-03-31T11:48:38.7642640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.55,A,,,V,,V,,V*40
2025-03-31T11:48:39.7639771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,,,V,,V,,V*47
2025-03-31T11:48:40.7640670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.55,A,,,V,,V,,V*46
2025-03-31T11:48:41.7639443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.54,A,,,V,,V,,V*44
2025-03-31T11:48:42.7641082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.54,A,,,V,,V,,V*45
2025-03-31T11:48:43.7640092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.54,A,,,V,,V,,V*45
2025-03-31T11:48:44.7648564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.54,A,,,V,,V,,V*4A
2025-03-31T11:48:45.7747019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2025-03-31T11:48:46.7743935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2025-03-31T11:48:47.7750150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,,,V,,V,,V*43
2025-03-31T11:48:48.7745762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,,,V,,V,,V*43
2025-03-31T11:48:49.7752440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.54,A,,,V,,V,,V*42
2025-03-31T11:48:50.7746404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-03-31T11:48:51.7751882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-03-31T11:48:52.7854325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.54,A,,,V,,V,,V*40
2025-03-31T11:48:53.7850889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2025-03-31T11:48:54.7857701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.54,A,,,V,,V,,V*46
2025-03-31T11:48:55.7854072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.54,A,,,V,,V,,V*45
2025-03-31T11:48:56.7855027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.54,A,,,V,,V,,V*45
2025-03-31T11:48:57.7851929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.54,A,,,V,,V,,V*44
2025-03-31T11:48:58.7858074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.54,A,,,V,,V,,V*4B
2025-03-31T11:48:59.7954504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.54,A,,,V,,V,,V*4B
2025-03-31T11:49:00.7960777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2025-03-31T11:49:01.7957474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:02.7953961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:03.7960729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:04.7957784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:05.7959400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:06.8057350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:07.8059261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:08.8060838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:09.8067575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.54,A,,,V,,V,,V*41
2025-03-31T11:49:10.8065929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.53,A,,,V,,V,,V*46
2025-03-31T11:49:11.8063408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.53,A,,,V,,V,,V*46
2025-03-31T11:49:12.8169675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.53,A,,,V,,V,,V*45
2025-03-31T11:49:13.8164705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.53,A,,,V,,V,,V*45
2025-03-31T11:49:14.8171311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.53,A,,,V,,V,,V*44
2025-03-31T11:49:15.8167875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.53,A,,,V,,V,,V*43
2025-03-31T11:49:16.8170714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.53,A,,,V,,V,,V*43
2025-03-31T11:49:17.8169078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.53,A,,,V,,V,,V*42
2025-03-31T11:49:18.8174000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.53,A,,,V,,V,,V*42
2025-03-31T11:49:19.8270298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.53,A,,,V,,V,,V*41
2025-03-31T11:49:20.8267017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.53,A,,,V,,V,,V*41
2025-03-31T11:49:21.8273561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.53,A,,,V,,V,,V*40
2025-03-31T11:49:22.8271873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.53,A,,,V,,V,,V*4F
2025-03-31T11:49:23.8268797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.53,A,,,V,,V,,V*4F
2025-03-31T11:49:24.8276193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-03-31T11:49:25.8271636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-03-31T11:49:26.8279420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-03-31T11:49:27.8378918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-03-31T11:49:28.8415419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2025-03-31T11:49:29.8376995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.53,A,,,V,,V,,V*46
2025-03-31T11:49:30.8373421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.54,A,,,V,,V,,V*41
2025-03-31T11:49:31.8376299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.54,A,,,V,,V,,V*41
2025-03-31T11:49:32.8382844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.54,A,,,V,,V,,V*41
2025-03-31T11:49:33.8479000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:34.8485729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:35.8480108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.54,A,,,V,,V,,V*40
2025-03-31T11:49:36.8485283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.54,A,,,V,,V,,V*43
2025-03-31T11:49:37.8484100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.54,A,,,V,,V,,V*43
2025-03-31T11:49:38.8483732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-03-31T11:49:39.8480250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.54,A,,,V,,V,,V*45
2025-03-31T11:49:40.8586732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.54,A,,,V,,V,,V*45
2025-03-31T11:49:41.8583180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.54,A,,,V,,V,,V*44
2025-03-31T11:49:42.8590676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.54,A,,,V,,V,,V*44
2025-03-31T11:49:43.8587429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-03-31T11:49:44.8584868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.55,A,,,V,,V,,V*46
2025-03-31T11:49:45.8591589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-03-31T11:49:46.8588445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-03-31T11:49:47.8694625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-03-31T11:49:48.8692068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-03-31T11:49:49.8691435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-03-31T11:49:50.8692737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.55,A,,,V,,V,,V*49
2025-03-31T11:49:51.8689326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.56,A,,,V,,V,,V*4A
2025-03-31T11:49:52.8690980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.56,A,,,V,,V,,V*4A
2025-03-31T11:49:53.8698866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.56,A,,,V,,V,,V*4A
2025-03-31T11:49:54.8790738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.56,A,,,V,,V,,V*4A
2025-03-31T11:49:55.8799443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.57,A,,,V,,V,,V*4B
2025-03-31T11:49:56.8798026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.57,A,,,V,,V,,V*4B
2025-03-31T11:49:57.8793703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.57,A,,,V,,V,,V*4A
2025-03-31T11:49:58.8800147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.58,A,,,V,,V,,V*45
2025-03-31T11:49:59.8796680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.58,A,,,V,,V,,V*44
2025-03-31T11:50:00.8803366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.58,A,,,V,,V,,V*44
2025-03-31T11:50:01.8899579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:02.8896424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:03.8897984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:04.8842087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:05.8773243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:06.8765127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:07.8767130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.59,A,,,V,,V,,V*45
2025-03-31T11:50:08.8863205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.59,A,,,V,,V,,V*43
2025-03-31T11:50:09.8861736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.59,A,,,V,,V,,V*43
2025-03-31T11:50:10.8868211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.59,A,,,V,,V,,V*43
2025-03-31T11:50:11.8864771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.59,A,,,V,,V,,V*42
2025-03-31T11:50:12.8861474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.58,A,,,V,,V,,V*43
2025-03-31T11:50:13.8867974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.58,A,,,V,,V,,V*43
2025-03-31T11:50:14.8964291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.58,A,,,V,,V,,V*40
2025-03-31T11:50:15.8972682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.57,A,,,V,,V,,V*4F
2025-03-31T11:50:16.8964520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.57,A,,,V,,V,,V*4F
2025-03-31T11:50:17.8972663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.57,A,,,V,,V,,V*4F
2025-03-31T11:50:18.8969282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.56,A,,,V,,V,,V*4F
2025-03-31T11:50:19.8970884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.56,A,,,V,,V,,V*4F
2025-03-31T11:50:20.8973321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.56,A,,,V,,V,,V*4F
2025-03-31T11:50:21.9070366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.56,A,,,V,,V,,V*4F
2025-03-31T11:50:22.9072647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2025-03-31T11:50:23.9069222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2025-03-31T11:50:24.9070574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2025-03-31T11:50:25.9078338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2025-03-31T11:50:26.9074980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.55,A,,,V,,V,,V*4B
2025-03-31T11:50:27.9072858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2025-03-31T11:50:28.9179568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2025-03-31T11:50:29.9176765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2025-03-31T11:50:30.9178336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2025-03-31T11:50:31.9174783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-03-31T11:50:32.9178813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-03-31T11:50:33.9181102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-03-31T11:50:34.9182795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-03-31T11:50:35.9281841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.55,A,,,V,,V,,V*48
2025-03-31T11:50:36.9278417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.55,A,,,V,,V,,V*48
2025-03-31T11:50:37.9281801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.55,A,,,V,,V,,V*48
2025-03-31T11:50:38.9288180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.55,A,,,V,,V,,V*48
2025-03-31T11:50:39.9284804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.55,A,,,V,,V,,V*47
2025-03-31T11:50:40.9281627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.55,A,,,V,,V,,V*47
2025-03-31T11:50:41.9289744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.54,A,,,V,,V,,V*46
2025-03-31T11:50:42.9388166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,,,V,,V,,V*47
2025-03-31T11:50:43.9390128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,,,V,,V,,V*47
2025-03-31T11:50:44.9386853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,,,V,,V,,V*47
2025-03-31T11:50:45.9387851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-03-31T11:50:46.9394442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-03-31T11:50:47.9391980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-03-31T11:50:48.9489345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-03-31T11:50:49.9489005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.54,A,,,V,,V,,V*4E
2025-03-31T11:50:50.9495264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.54,A,,,V,,V,,V*4E
2025-03-31T11:50:51.9495863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.54,A,,,V,,V,,V*4E
2025-03-31T11:50:52.9492492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:53.9499398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:54.9499360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:55.9594926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:56.9595644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:57.9602629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:58.9599313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:50:59.9595633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:51:00.9602237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:01.9598784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:02.9697115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:03.9699158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:04.9705471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:05.9702469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.55,A,,,V,,V,,V*4A
2025-03-31T11:51:06.9698870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2025-03-31T11:51:07.9705373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2025-03-31T11:51:08.9708767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.56,A,,,V,,V,,V*48
2025-03-31T11:51:09.9805246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.56,A,,,V,,V,,V*48
2025-03-31T11:51:10.9809961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.56,A,,,V,,V,,V*48
2025-03-31T11:51:11.9806749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.56,A,,,V,,V,,V*4B
2025-03-31T11:51:12.9806487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.55,A,,,V,,V,,V*48
2025-03-31T11:51:13.9805658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.55,A,,,V,,V,,V*48
2025-03-31T11:51:14.9810279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,,,V,,V,,V*49
2025-03-31T11:51:15.9812706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,,,V,,V,,V*49
2025-03-31T11:51:16.9910140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,,,V,,V,,V*49
2025-03-31T11:51:17.9906716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.55,A,,,V,,V,,V*46
2025-03-31T11:51:18.9913435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.55,A,,,V,,V,,V*46
2025-03-31T11:51:19.9910049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.54,A,,,V,,V,,V*47
2025-03-31T11:51:20.9916477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.54,A,,,V,,V,,V*47
2025-03-31T11:51:21.9913318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:23.0019771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:24.0017313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:25.0012826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:26.0021778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:27.0018356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:28.0022687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:29.0023960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.53,A,,,V,,V,,V*41
2025-03-31T11:51:30.0019749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.53,A,,,V,,V,,V*41
2025-03-31T11:51:31.0115955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.53,A,,,V,,V,,V*40
2025-03-31T11:51:32.0123103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.53,A,,,V,,V,,V*40
2025-03-31T11:51:33.0119768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.53,A,,,V,,V,,V*4F
2025-03-31T11:51:34.0126832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.53,A,,,V,,V,,V*4F
2025-03-31T11:51:35.0125327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.53,A,,,V,,V,,V*4E
2025-03-31T11:51:36.0122040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.53,A,,,V,,V,,V*4D
2025-03-31T11:51:37.0223395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.54,A,,,V,,V,,V*4B
2025-03-31T11:51:38.0225005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.54,A,,,V,,V,,V*4B
2025-03-31T11:51:39.0223985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.54,A,,,V,,V,,V*4C
2025-03-31T11:51:40.0229089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.54,A,,,V,,V,,V*4D
2025-03-31T11:51:41.0230620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.54,A,,,V,,V,,V*4E
2025-03-31T11:51:42.0227229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-03-31T11:51:43.0231771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,,,V,,V,,V*47
2025-03-31T11:51:44.0332271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.54,A,,,V,,V,,V*46
2025-03-31T11:51:45.0328412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.54,A,,,V,,V,,V*49
2025-03-31T11:51:46.0326593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.54,A,,,V,,V,,V*48
2025-03-31T11:51:47.0333405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.54,A,,,V,,V,,V*4B
2025-03-31T11:51:48.0331069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-03-31T11:51:49.0329138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.55,A,,,V,,V,,V*4C
2025-03-31T11:51:50.0331537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.55,A,,,V,,V,,V*4C
2025-03-31T11:51:51.0437817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.55,A,,,V,,V,,V*4D
2025-03-31T11:51:52.0437987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2025-03-31T11:51:53.0440691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.56,A,,,V,,V,,V*4C
2025-03-31T11:51:54.0437447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.56,A,,,V,,V,,V*4A
2025-03-31T11:51:55.0433980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.56,A,,,V,,V,,V*4B
2025-03-31T11:51:56.0440787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.57,A,,,V,,V,,V*45
2025-03-31T11:51:57.0437256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.57,A,,,V,,V,,V*44
2025-03-31T11:51:58.0544211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.57,A,,,V,,V,,V*47
2025-03-31T11:51:59.0540572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.57,A,,,V,,V,,V*46
2025-03-31T11:52:00.0537102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-03-31T11:52:01.0543975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-03-31T11:52:02.0540388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-03-31T11:52:03.0543039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.59,A,,,V,,V,,V*4C
2025-03-31T11:52:04.0542529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-03-31T11:52:05.0646622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-03-31T11:52:06.0643318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-03-31T11:52:07.0647485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-03-31T11:52:08.0647034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.60,A,,,V,,V,,V*41
2025-03-31T11:52:09.0643745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.60,A,,,V,,V,,V*42
2025-03-31T11:52:10.0647048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.60,A,,,V,,V,,V*43
2025-03-31T11:52:11.0745254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.60,A,,,V,,V,,V*43
2025-03-31T11:52:12.0754041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.60,A,,,V,,V,,V*44
2025-03-31T11:52:13.0752055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,,,V,,V,,V*45
2025-03-31T11:52:14.0748771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.60,A,,,V,,V,,V*46
2025-03-31T11:52:15.0747015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.60,A,,,V,,V,,V*46
2025-03-31T11:52:16.0748271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,,,V,,V,,V*47
2025-03-31T11:52:17.0750532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.61,A,,,V,,V,,V*46
2025-03-31T11:52:18.0852046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-03-31T11:52:19.0858645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.61,A,,,V,,V,,V*4D
2025-03-31T11:52:20.0855417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.61,A,,,V,,V,,V*4D
2025-03-31T11:52:21.0852064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-03-31T11:52:22.0860184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-03-31T11:52:23.0856655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2025-03-31T11:52:24.0854038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.63,A,,,V,,V,,V*41
2025-03-31T11:52:25.0860653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-03-31T11:52:26.0956815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-03-31T11:52:27.0963254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.64,A,,,V,,V,,V*45
2025-03-31T11:52:28.0959885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.64,A,,,V,,V,,V*44
2025-03-31T11:52:29.0959913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.65,A,,,V,,V,,V*45
2025-03-31T11:52:30.0966695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.65,A,,,V,,V,,V*45
2025-03-31T11:52:31.0963271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,,,V,,V,,V*46
2025-03-31T11:52:32.1062583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,,,V,,V,,V*46
2025-03-31T11:52:33.1060904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2025-03-31T11:52:34.1069642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2025-03-31T11:52:35.1076102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,,,V,,V,,V*4F
2025-03-31T11:52:36.1064993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.68,A,,,V,,V,,V*4E
2025-03-31T11:52:37.1071272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.68,A,,,V,,V,,V*4E
2025-03-31T11:52:38.1067842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.69,A,,,V,,V,,V*4C
2025-03-31T11:52:39.1165582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.69,A,,,V,,V,,V*4C
2025-03-31T11:52:40.1165272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2025-03-31T11:52:41.1167239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2025-03-31T11:52:42.1173726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-03-31T11:52:43.1168224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2025-03-31T11:52:44.1175874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2025-03-31T11:52:45.1174907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2025-03-31T11:52:46.1271102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2025-03-31T11:52:47.1286109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-03-31T11:52:48.1277312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-03-31T11:52:49.1271949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-03-31T11:52:50.1280726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-31T11:52:51.1277295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-31T11:52:52.1275163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-31T11:52:53.1381395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2025-03-31T11:52:54.1377898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2025-03-31T11:52:55.1377095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,,,V,,V,,V*41
2025-03-31T11:52:56.1385492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,,,V,,V,,V*41
2025-03-31T11:52:57.1384572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.71,A,,,V,,V,,V*46
2025-03-31T11:52:58.1381262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.71,A,,,V,,V,,V*46
2025-03-31T11:52:59.1487625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:00.1484021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:01.1480748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.71,A,,,V,,V,,V*44
2025-03-31T11:53:02.1487351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.71,A,,,V,,V,,V*44
2025-03-31T11:53:03.1484086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.71,A,,,V,,V,,V*45
2025-03-31T11:53:04.1483566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.71,A,,,V,,V,,V*45
2025-03-31T11:53:05.1490145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.71,A,,,V,,V,,V*45
2025-03-31T11:53:06.1586340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:07.1587038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:08.1589221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:09.1587962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:10.1587000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:11.1594552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:12.1591037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:13.1697707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:14.1697162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2025-03-31T11:53:15.1698041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.71,A,,,V,,V,,V*4A
2025-03-31T11:53:16.1694707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.71,A,,,V,,V,,V*4A
2025-03-31T11:53:17.1697574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.71,A,,,V,,V,,V*4A
2025-03-31T11:53:18.1694133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.71,A,,,V,,V,,V*4A
2025-03-31T11:53:19.1712084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2025-03-31T11:53:20.1796646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2025-03-31T11:53:21.1793388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,,,V,,V,,V*44
2025-03-31T11:53:22.1802393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,,,V,,V,,V*44
2025-03-31T11:53:23.1799189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,,,V,,V,,V*44
2025-03-31T11:53:24.1795825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:25.1802397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:26.1800859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:27.1906933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2025-03-31T11:53:28.1905083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:53:29.1899498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:53:30.1908059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-31T11:53:31.1910358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-31T11:53:32.1905376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-31T11:53:33.1902012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-31T11:53:34.2006388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,,,V,,V,,V*4F
2025-03-31T11:53:35.2004330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,,,V,,V,,V*4F
2025-03-31T11:53:36.2011018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,,,V,,V,,V*4E
2025-03-31T11:53:37.2011385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2025-03-31T11:53:38.2010744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2025-03-31T11:53:39.2012159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2025-03-31T11:53:40.2011776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2025-03-31T11:53:41.2109031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.67,A,,,V,,V,,V*40
2025-03-31T11:53:42.2115614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.67,A,,,V,,V,,V*40
2025-03-31T11:53:43.2116769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.67,A,,,V,,V,,V*40
2025-03-31T11:53:44.2113212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.67,A,,,V,,V,,V*40
2025-03-31T11:53:45.2110638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.67,A,,,V,,V,,V*43
2025-03-31T11:53:46.2117025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.66,A,,,V,,V,,V*42
2025-03-31T11:53:47.2213510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:48.2219099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:49.2215714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:50.2220100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:51.2216884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:52.2223608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:53.2222768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:54.2318962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:55.2320573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T11:53:56.2322388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.66,A,,,V,,V,,V*40
2025-03-31T11:53:57.2320939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.66,A,,,V,,V,,V*40
2025-03-31T11:53:58.2327631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.66,A,,,V,,V,,V*40
2025-03-31T11:53:59.2324546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.67,A,,,V,,V,,V*41
2025-03-31T11:54:00.2320910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.67,A,,,V,,V,,V*46
2025-03-31T11:54:01.2427082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.67,A,,,V,,V,,V*46
2025-03-31T11:54:02.2426792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2025-03-31T11:54:03.2429100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2025-03-31T11:54:04.2427166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.68,A,,,V,,V,,V*48
2025-03-31T11:54:05.2433811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2025-03-31T11:54:06.2425613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2025-03-31T11:54:07.2426991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2025-03-31T11:54:08.2534825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,,,V,,V,,V*4A
2025-03-31T11:54:09.2533840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,,,V,,V,,V*4A
2025-03-31T11:54:10.2531092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.69,A,,,V,,V,,V*4B
2025-03-31T11:54:11.2537653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2025-03-31T11:54:12.2534580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2025-03-31T11:54:13.2530696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2025-03-31T11:54:14.2537215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.70,A,,,V,,V,,V*42
2025-03-31T11:54:15.2632480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.70,A,,,V,,V,,V*42
2025-03-31T11:54:16.2640672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:17.2636001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:18.2634926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:19.2643300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:20.2639650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:21.2640707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:22.2670598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:23.2602277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:24.2597961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:25.2603602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:26.2600306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:54:27.2607306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:54:28.2603783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:54:29.2709729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:54:30.2703301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2025-03-31T11:54:31.2709938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:32.2706643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:33.2703260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:34.2707628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:35.2714355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:36.2810678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-31T11:54:37.2807090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:38.2813495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:39.2811568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:40.2808234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:41.2809224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:42.2913903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2025-03-31T11:54:43.2915273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:44.2920456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:45.2919849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:46.2921097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:47.2913277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2025-03-31T11:54:48.2919869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2025-03-31T11:54:49.3019758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:50.3016342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:51.3021027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:52.3019657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2025-03-31T11:54:53.3020898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2025-03-31T11:54:54.3019529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2025-03-31T11:54:55.3026485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2025-03-31T11:54:56.3120923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:57.3121852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:58.3128547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2025-03-31T11:54:59.3125153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:00.3131825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:01.3128583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:02.3128222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:03.3224749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:04.3231269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:05.3227786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:06.3230261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:07.3232128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:08.3230445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:09.3235951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:10.3337929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:11.3339363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:12.3335899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:13.3340098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:14.3338720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:15.3335472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:16.3336993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,,,V,,V,,V*4F
2025-03-31T11:55:17.3438525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.75,A,,,V,,V,,V*4E
2025-03-31T11:55:18.3435540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.75,A,,,V,,V,,V*4E
2025-03-31T11:55:19.3441858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:20.3438703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:21.3445629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:22.3444308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:23.3538610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:24.3547809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:25.3544550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.75,A,,,V,,V,,V*46
2025-03-31T11:55:26.3545554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2025-03-31T11:55:27.3542191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2025-03-31T11:55:28.3549087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2025-03-31T11:55:29.3545437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,,,V,,V,,V*44
2025-03-31T11:55:30.3653081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,,,V,,V,,V*44
2025-03-31T11:55:31.3650859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,,,V,,V,,V*44
2025-03-31T11:55:32.3647589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.75,A,,,V,,V,,V*45
2025-03-31T11:55:33.3654993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,,,V,,V,,V*44
2025-03-31T11:55:34.3654122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2025-03-31T11:55:35.3650811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.74,A,,,V,,V,,V*42
2025-03-31T11:55:36.3654353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.73,A,,,V,,V,,V*45
2025-03-31T11:55:37.3750674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.73,A,,,V,,V,,V*46
2025-03-31T11:55:38.3758451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.73,A,,,V,,V,,V*47
2025-03-31T11:55:39.3755243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.73,A,,,V,,V,,V*48
2025-03-31T11:55:40.3753275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.72,A,,,V,,V,,V*49
2025-03-31T11:55:41.3754783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,,,V,,V,,V*48
2025-03-31T11:55:42.3761659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.72,A,,,V,,V,,V*46
2025-03-31T11:55:43.3758892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2025-03-31T11:55:44.3855108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2025-03-31T11:55:45.3861605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.72,A,,,V,,V,,V*44
2025-03-31T11:55:46.3858293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.72,A,,,V,,V,,V*45
2025-03-31T11:55:47.3855708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,,,V,,V,,V*42
2025-03-31T11:55:48.3862413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,,,V,,V,,V*42
2025-03-31T11:55:49.3866195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2025-03-31T11:55:50.3862772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2025-03-31T11:55:51.3960221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-31T11:55:52.3966970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.72,A,,,V,,V,,V*40
2025-03-31T11:55:53.3960519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-03-31T11:55:54.3966883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-03-31T11:55:55.3963622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2025-03-31T11:55:56.3970046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-03-31T11:55:57.3966760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-03-31T11:55:58.4062860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-03-31T11:55:59.4069451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-03-31T11:56:00.4066135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.73,A,,,V,,V,,V*4E
2025-03-31T11:56:01.4072805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.73,A,,,V,,V,,V*4E
2025-03-31T11:56:02.4069437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-03-31T11:56:03.4076024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-03-31T11:56:04.4072562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.73,A,,,V,,V,,V*47
2025-03-31T11:56:05.4169899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-03-31T11:56:06.4175556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-03-31T11:56:07.4170650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-03-31T11:56:08.4177346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-03-31T11:56:09.4174106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.72,A,,,V,,V,,V*44
2025-03-31T11:56:10.4174014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.71,A,,,V,,V,,V*40
2025-03-31T11:56:11.4272591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.71,A,,,V,,V,,V*40
2025-03-31T11:56:12.4281241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,,,V,,V,,V*41
2025-03-31T11:56:13.4282989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,,,V,,V,,V*41
2025-03-31T11:56:14.4279444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,,,V,,V,,V*42
2025-03-31T11:56:15.4276353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.70,A,,,V,,V,,V*43
2025-03-31T11:56:16.4282185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2025-03-31T11:56:17.4281673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2025-03-31T11:56:18.4381956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-03-31T11:56:19.4381408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-03-31T11:56:20.4380310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.70,A,,,V,,V,,V*4C
2025-03-31T11:56:21.4386992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.69,A,,,V,,V,,V*44
2025-03-31T11:56:22.4383408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.69,A,,,V,,V,,V*44
2025-03-31T11:56:23.4390131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.69,A,,,V,,V,,V*4E
2025-03-31T11:56:24.4386893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.69,A,,,V,,V,,V*4E
2025-03-31T11:56:25.4488802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.69,A,,,V,,V,,V*4F
2025-03-31T11:56:26.4485588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.69,A,,,V,,V,,V*4F
2025-03-31T11:56:27.4492081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.69,A,,,V,,V,,V*4C
2025-03-31T11:56:28.4488841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.69,A,,,V,,V,,V*4C
2025-03-31T11:56:29.4485213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.69,A,,,V,,V,,V*4D
2025-03-31T11:56:30.4489661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.69,A,,,V,,V,,V*4D
2025-03-31T11:56:31.4491445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2025-03-31T11:56:32.4587758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.68,A,,,V,,V,,V*4B
2025-03-31T11:56:33.4587838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T11:56:34.4594491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T11:56:35.4591085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,,,V,,V,,V*49
2025-03-31T11:56:36.4597605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,,,V,,V,,V*49
2025-03-31T11:56:37.4594290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.68,A,,,V,,V,,V*48
2025-03-31T11:56:38.4597897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T11:56:39.4694294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,,,V,,V,,V*48
2025-03-31T11:56:40.4694798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.67,A,,,V,,V,,V*49
2025-03-31T11:56:41.4703199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.67,A,,,V,,V,,V*49
2025-03-31T11:56:42.4702800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T11:56:43.4695032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T11:56:44.4696074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.67,A,,,V,,V,,V*40
2025-03-31T11:56:45.4702496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.67,A,,,V,,V,,V*40
2025-03-31T11:56:46.4800139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.67,A,,,V,,V,,V*43
2025-03-31T11:56:47.4806754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.67,A,,,V,,V,,V*43
2025-03-31T11:56:48.4803514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.67,A,,,V,,V,,V*42
2025-03-31T11:56:49.4800232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.67,A,,,V,,V,,V*42
2025-03-31T11:56:50.4806851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.67,A,,,V,,V,,V*42
2025-03-31T11:56:51.4803429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:52.4809747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:53.4906081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:54.4909114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:55.4911325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:56.4907995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:57.4908460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:58.4914852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:56:59.4911594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2025-03-31T11:57:00.5007667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2025-03-31T11:57:01.5013982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2025-03-31T11:57:02.5010810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2025-03-31T11:57:03.5013286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2025-03-31T11:57:04.5018128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.66,A,,,V,,V,,V*45
2025-03-31T11:57:05.5010171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.66,A,,,V,,V,,V*46
2025-03-31T11:57:06.5116400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.66,A,,,V,,V,,V*46
2025-03-31T11:57:07.5113232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.66,A,,,V,,V,,V*47
2025-03-31T11:57:08.5119966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.66,A,,,V,,V,,V*47
2025-03-31T11:57:09.5121368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.66,A,,,V,,V,,V*48
2025-03-31T11:57:10.5116385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.66,A,,,V,,V,,V*48
2025-03-31T11:57:11.5123169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T11:57:12.5120546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T11:57:13.5222713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.65,A,,,V,,V,,V*4C
2025-03-31T11:57:14.5219637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.65,A,,,V,,V,,V*4C
2025-03-31T11:57:15.5225876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.65,A,,,V,,V,,V*4D
2025-03-31T11:57:16.5222628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.65,A,,,V,,V,,V*4D
2025-03-31T11:57:17.5219532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.65,A,,,V,,V,,V*4D
2025-03-31T11:57:18.5225799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.65,A,,,V,,V,,V*4E
2025-03-31T11:57:19.5227211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.65,A,,,V,,V,,V*4E
2025-03-31T11:57:20.5323598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.65,A,,,V,,V,,V*4E
2025-03-31T11:57:21.5330303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.65,A,,,V,,V,,V*4E
2025-03-31T11:57:22.5331627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.64,A,,,V,,V,,V*4E
2025-03-31T11:57:23.5331755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.64,A,,,V,,V,,V*4E
2025-03-31T11:57:24.5328406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.64,A,,,V,,V,,V*4E
2025-03-31T11:57:25.5326378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:57:26.5334148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:57:27.5431071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:57:28.5431384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.64,A,,,V,,V,,V*49
2025-03-31T11:57:29.5427933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.64,A,,,V,,V,,V*49
2025-03-31T11:57:30.5435064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.64,A,,,V,,V,,V*49
2025-03-31T11:57:31.5434308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:32.5435508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:33.5432399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:34.5539977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:35.5536587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:36.5536334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:37.5533055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:38.5540450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:39.5537178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:40.5634988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:41.5641770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:42.5638185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:43.5644802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:44.5642320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:45.5639211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-31T11:57:46.5642592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:47.5744395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:48.5670806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:49.5743116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:50.5747390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:51.5743209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-03-31T11:57:52.5744770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:57:53.5749675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:57:54.5845772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:57:55.5850588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:57:56.5848781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:57:57.5847910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:57:58.5854728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:57:59.5851412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:58:00.5858160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:58:01.5953969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:58:02.5957178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:58:03.5955802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:04.5957806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:05.5959808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:06.5955532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:07.5963571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:58:08.6055999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:09.6062591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:10.6059302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:11.6065995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:12.6062799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:13.6059773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:14.6067822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:15.6165040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:16.6160203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:17.6166753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:18.6164822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:19.6166162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:20.6172683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:21.6170286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:22.6267058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:58:23.6274937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:58:24.6271254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:58:25.6268107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:58:26.6270606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:58:27.6268797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:28.6370333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:29.6369910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:30.6376503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:31.6373570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:32.6375208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:33.6373820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:58:34.6380332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.64,A,,,V,,V,,V*44
2025-03-31T11:58:35.6476346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.64,A,,,V,,V,,V*44
2025-03-31T11:58:36.6483270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.64,A,,,V,,V,,V*44
2025-03-31T11:58:37.6479647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.64,A,,,V,,V,,V*44
2025-03-31T11:58:38.6479417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.64,A,,,V,,V,,V*44
2025-03-31T11:58:39.6407571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.63,A,,,V,,V,,V*43
2025-03-31T11:58:40.6338202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:41.6345719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:42.6480741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:43.6438071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:44.6447762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:45.6445561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.63,A,,,V,,V,,V*4B
2025-03-31T11:58:46.6442125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.62,A,,,V,,V,,V*4A
2025-03-31T11:58:47.6449900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.62,A,,,V,,V,,V*4A
2025-03-31T11:58:48.6449263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.62,A,,,V,,V,,V*4B
2025-03-31T11:58:49.6545261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.62,A,,,V,,V,,V*4B
2025-03-31T11:58:50.6552158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.62,A,,,V,,V,,V*4B
2025-03-31T11:58:51.6548527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.63,A,,,V,,V,,V*4A
2025-03-31T11:58:52.6550040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.63,A,,,V,,V,,V*4A
2025-03-31T11:58:53.6554474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.63,A,,,V,,V,,V*4A
2025-03-31T11:58:54.6581128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.63,A,,,V,,V,,V*4A
2025-03-31T11:58:55.6551825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.64,A,,,V,,V,,V*4D
2025-03-31T11:58:56.6651046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.64,A,,,V,,V,,V*4D
2025-03-31T11:58:57.6657570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.64,A,,,V,,V,,V*4D
2025-03-31T11:58:58.6654311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.64,A,,,V,,V,,V*4D
2025-03-31T11:58:59.6650998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.65,A,,,V,,V,,V*4C
2025-03-31T11:59:00.6657533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.65,A,,,V,,V,,V*4D
2025-03-31T11:59:01.6654253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.65,A,,,V,,V,,V*4D
2025-03-31T11:59:02.6660680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.65,A,,,V,,V,,V*4D
2025-03-31T11:59:03.6756950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.65,A,,,V,,V,,V*4D
2025-03-31T11:59:04.6759803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.66,A,,,V,,V,,V*4E
2025-03-31T11:59:05.6758443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.66,A,,,V,,V,,V*4E
2025-03-31T11:59:06.6756491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.66,A,,,V,,V,,V*4E
2025-03-31T11:59:07.6763018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:08.6756792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:09.6763469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:10.6859692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:11.6859310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:12.6866066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:13.6862642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.66,A,,,V,,V,,V*46
2025-03-31T11:59:14.6868311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:59:15.6861432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:59:16.6962389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2025-03-31T11:59:17.6967460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:59:18.6963975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:59:19.6971488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:59:20.6967908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2025-03-31T11:59:21.6972135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:22.6968664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:23.6975489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:24.7066973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:25.7073640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:26.7068466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.65,A,,,V,,V,,V*4B
2025-03-31T11:59:27.7075228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:28.7071709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:29.7078419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:30.7174751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:31.7174474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:32.7180451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.65,A,,,V,,V,,V*4A
2025-03-31T11:59:33.7182412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:34.7183598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:35.7180492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:36.7177903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:37.7284073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:38.7281430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2025-03-31T11:59:39.7280847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:40.7278433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:41.7287805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:42.7279937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:43.7284709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:44.7382951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:45.7389373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-03-31T11:59:46.7386011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:47.7386096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:48.7391854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:49.7389332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:50.7485652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:51.7486960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:52.7488321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:53.7491325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:54.7498030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:55.7495813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-03-31T11:59:56.7489962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.66,A,,,V,,V,,V*4C
2025-03-31T11:59:57.7612530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.66,A,,,V,,V,,V*4C
2025-03-31T11:59:58.7598914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.66,A,,,V,,V,,V*4B
2025-03-31T11:59:59.7595592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.66,A,,,V,,V,,V*4B
2025-03-31T12:00:00.7602199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.66,A,,,V,,V,,V*4B
2025-03-31T12:00:01.7599445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:02.7601523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:03.7600200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:04.7696780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:05.7702863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:06.7702831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.67,A,,,V,,V,,V*4A
2025-03-31T12:00:07.7699745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.67,A,,,V,,V,,V*4D
2025-03-31T12:00:08.7706178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.67,A,,,V,,V,,V*4D
2025-03-31T12:00:09.7702840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.68,A,,,V,,V,,V*42
2025-03-31T12:00:10.7700458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.68,A,,,V,,V,,V*42
2025-03-31T12:00:11.7806599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.68,A,,,V,,V,,V*42
2025-03-31T12:00:12.7806937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.68,A,,,V,,V,,V*42
2025-03-31T12:00:13.7803592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.68,A,,,V,,V,,V*43
2025-03-31T12:00:14.7811077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.67,A,,,V,,V,,V*4C
2025-03-31T12:00:15.7809847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.67,A,,,V,,V,,V*4C
2025-03-31T12:00:16.7808446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.67,A,,,V,,V,,V*4C
2025-03-31T12:00:17.7810861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.67,A,,,V,,V,,V*4F
2025-03-31T12:00:18.7907193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.67,A,,,V,,V,,V*4F
2025-03-31T12:00:19.7914206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.67,A,,,V,,V,,V*4F
2025-03-31T12:00:20.7910765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.67,A,,,V,,V,,V*4F
2025-03-31T12:00:21.7907434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.66,A,,,V,,V,,V*4F
2025-03-31T12:00:22.7916682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.66,A,,,V,,V,,V*4F
2025-03-31T12:00:23.7916254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.66,A,,,V,,V,,V*4F
2025-03-31T12:00:24.7917653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.66,A,,,V,,V,,V*4F
2025-03-31T12:00:25.8015280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.66,A,,,V,,V,,V*4F
2025-03-31T12:00:26.8011896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:27.8013669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:28.8012117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:29.8020520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:30.8016943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:31.8023335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-31T12:00:32.8119557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:33.8120137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:34.8123332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:35.8118940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:36.8142927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:37.8125973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:38.8127672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:39.8225973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:40.8222958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-03-31T12:00:41.8227187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-03-31T12:00:42.8225810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-03-31T12:00:43.8224432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2025-03-31T12:00:44.8230988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2025-03-31T12:00:45.8327198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-03-31T12:00:46.8334014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-03-31T12:00:47.8331763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-03-31T12:00:48.8328102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:49.8336302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:50.8332079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:51.8328894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:52.8335463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:53.8431629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-31T12:00:54.8438179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.65,A,,,V,,V,,V*46
2025-03-31T12:00:55.8433870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.65,A,,,V,,V,,V*46
2025-03-31T12:00:56.8440301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.65,A,,,V,,V,,V*46
2025-03-31T12:00:57.8436880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-03-31T12:00:58.8433577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-03-31T12:00:59.8539854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-03-31T12:01:00.8536579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.65,A,,,V,,V,,V*40
2025-03-31T12:01:01.8535744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.65,A,,,V,,V,,V*40
2025-03-31T12:01:02.8542506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.65,A,,,V,,V,,V*40
2025-03-31T12:01:03.8546727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.66,A,,,V,,V,,V*42
2025-03-31T12:01:04.8543470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.66,A,,,V,,V,,V*42
2025-03-31T12:01:05.8540081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.66,A,,,V,,V,,V*42
2025-03-31T12:01:06.8641738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.66,A,,,V,,V,,V*41
2025-03-31T12:01:07.8648412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.66,A,,,V,,V,,V*41
2025-03-31T12:01:08.8649074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.66,A,,,V,,V,,V*41
2025-03-31T12:01:09.8645912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.67,A,,,V,,V,,V*40
2025-03-31T12:01:10.8643008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.67,A,,,V,,V,,V*40
2025-03-31T12:01:11.8651601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T12:01:12.8648582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T12:01:13.8745244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T12:01:14.8751799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,,,V,,V,,V*41
2025-03-31T12:01:15.8746343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:16.8749054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:17.8746933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:18.8753509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:19.8750204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.69,A,,,V,,V,,V*4F
2025-03-31T12:01:20.8856652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:21.8857423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:22.8856254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:23.8855361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:24.8853696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:25.8856197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:26.8858001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:27.8953913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:28.8961654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:29.8963351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:30.8959972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:31.8956669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:32.8959900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:33.9060495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:34.9059379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:35.9068017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:36.9064728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:37.9061764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:38.9064331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:39.9062333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2025-03-31T12:01:40.9168409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:41.9165027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:42.9168542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:43.9165445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:44.9172515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2025-03-31T12:01:45.9173972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:46.9172483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:47.9269177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:48.9272911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:49.9279939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:50.9273995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:51.9272522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.69,A,,,V,,V,,V*4E
2025-03-31T12:01:52.9274782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2025-03-31T12:01:53.9281473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2025-03-31T12:01:54.9378696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:55.9375563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:56.9378410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:57.9375014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:58.9381597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:01:59.9378314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-03-31T12:02:00.9385037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-03-31T12:02:01.9481028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-03-31T12:02:02.9487682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-03-31T12:02:03.9479779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-03-31T12:02:04.9483976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:05.9480538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:06.9488591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:07.9485283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:08.9592143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:09.9587126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:10.9594003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-03-31T12:02:11.9594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.68,A,,,V,,V,,V*48
2025-03-31T12:02:12.9593596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.68,A,,,V,,V,,V*48
2025-03-31T12:02:13.9593871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.68,A,,,V,,V,,V*48
2025-03-31T12:02:14.9690634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.68,A,,,V,,V,,V*48
2025-03-31T12:02:15.9692499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:16.9689266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:17.9696766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:18.9695701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:19.9693350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:20.9695167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:21.9794649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:22.9801982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:23.9794852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:24.9801404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:25.9795747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:26.9802260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.67,A,,,V,,V,,V*47
2025-03-31T12:02:27.9802560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:28.9904243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:29.9905752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:30.9901458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:31.9907927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:32.9905702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:33.9902346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,,,V,,V,,V*46
2025-03-31T12:02:34.9909042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,,,V,,V,,V*49
2025-03-31T12:02:36.0004373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,,,V,,V,,V*49
2025-03-31T12:02:37.0006054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T12:02:38.0012797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T12:02:39.0013049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T12:02:40.0009620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T12:02:41.0011064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-31T12:02:42.0007691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.68,A,,,V,,V,,V*4B
2025-03-31T12:02:43.0114861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2025-03-31T12:02:44.0111487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2025-03-31T12:02:45.0108890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2025-03-31T12:02:46.0114294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2025-03-31T12:02:47.0111911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.69,A,,,V,,V,,V*4D
2025-03-31T12:02:48.0111520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.69,A,,,V,,V,,V*4D
2025-03-31T12:02:49.0117717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:50.0214045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:51.0216377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:52.0213233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:53.0221211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:54.0218101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:55.0225383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:56.0303533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:57.0237730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:58.0176897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,,,V,,V,,V*45
2025-03-31T12:02:59.0183327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:00.0180141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:01.0186496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:02.0183101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:03.0185814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:04.0282032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.71,A,,,V,,V,,V*43
2025-03-31T12:03:05.0282008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.71,A,,,V,,V,,V*43
2025-03-31T12:03:06.0284450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.71,A,,,V,,V,,V*43
2025-03-31T12:03:07.0338365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:08.0289362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:09.0286139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.71,A,,,V,,V,,V*44
2025-03-31T12:03:10.0386116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,,,V,,V,,V*47
2025-03-31T12:03:11.0393911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,,,V,,V,,V*47
2025-03-31T12:03:12.0386753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,,,V,,V,,V*47
2025-03-31T12:03:13.0395552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,,,V,,V,,V*47
2025-03-31T12:03:14.0391942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.72,A,,,V,,V,,V*46
2025-03-31T12:03:15.0388744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,,,V,,V,,V*47
2025-03-31T12:03:16.0397015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,,,V,,V,,V*47
2025-03-31T12:03:17.0493655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,,,V,,V,,V*47
2025-03-31T12:03:18.0490827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,,,V,,V,,V*47
2025-03-31T12:03:19.0499079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,,,V,,V,,V*47
2025-03-31T12:03:20.0498232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.74,A,,,V,,V,,V*40
2025-03-31T12:03:21.0499920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.74,A,,,V,,V,,V*40
2025-03-31T12:03:22.0496852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.74,A,,,V,,V,,V*40
2025-03-31T12:03:23.0498135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.75,A,,,V,,V,,V*41
2025-03-31T12:03:24.0651842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.75,A,,,V,,V,,V*41
2025-03-31T12:03:25.0599790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.75,A,,,V,,V,,V*41
2025-03-31T12:03:26.0596693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.76,A,,,V,,V,,V*42
2025-03-31T12:03:27.0602656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.76,A,,,V,,V,,V*42
2025-03-31T12:03:28.0603491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-03-31T12:03:29.0602680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-03-31T12:03:30.0599471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-03-31T12:03:31.0709166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.78,A,,,V,,V,,V*4C
2025-03-31T12:03:32.0708386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.78,A,,,V,,V,,V*4C
2025-03-31T12:03:33.0705026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.78,A,,,V,,V,,V*4C
2025-03-31T12:03:34.0708786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.78,A,,,V,,V,,V*4F
2025-03-31T12:03:35.0705841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:36.0710196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:37.0804229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:38.0807253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:39.0808853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:40.0807305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:41.0813842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,,,V,,V,,V*4E
2025-03-31T12:03:42.0810241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.79,A,,,V,,V,,V*4F
2025-03-31T12:03:43.0816806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.79,A,,,V,,V,,V*4F
2025-03-31T12:03:44.0813300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.79,A,,,V,,V,,V*4F
2025-03-31T12:03:45.0909666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.78,A,,,V,,V,,V*4E
2025-03-31T12:03:46.0916217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2025-03-31T12:03:47.0912917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2025-03-31T12:03:48.0919501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2025-03-31T12:03:49.0916400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2025-03-31T12:03:50.0912828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.78,A,,,V,,V,,V*45
2025-03-31T12:03:51.0919625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2025-03-31T12:03:52.1015364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2025-03-31T12:03:53.1060757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2025-03-31T12:03:54.1018763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:03:55.1025079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:03:56.1021652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:03:57.1019754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:03:58.1026331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:03:59.1123057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2025-03-31T12:04:00.1129349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:01.1125704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:02.1126050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:03.1125516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:04.1131952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:05.1231243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:06.1227945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:07.1225398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:08.1232383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:09.1226816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:10.1234800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:11.1232165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:12.1329685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:04:13.1337467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:14.1338847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:15.1335641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:16.1332056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:17.1338910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:18.1335890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:19.1432928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:20.1439588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:21.1436046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:22.1442582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:23.1439732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:24.1446124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:25.1441094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:26.1539071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:27.1540814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:28.1547233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:29.1541415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:30.1550024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:31.1542520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:32.1547947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:33.1644081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:34.1650986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:35.1653207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:36.1671675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:37.1650791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:38.1647330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:39.1653906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:04:40.1756361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:41.1755013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:42.1751594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:43.1755917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:44.1752586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:45.1759136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:46.1855489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:47.1862066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:48.1857996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:49.1854728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:50.1859384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:51.1855870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:04:52.1862654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:53.1958687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:54.1966710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:55.1962132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:56.1960396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:57.1966799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:58.1963456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:04:59.1970157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:00.2066107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:01.2062825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:02.2069551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:03.2067801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:04.2066069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:05.2072917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:06.2070177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2025-03-31T12:05:07.2168758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:08.2170743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:09.2177044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:10.2171640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:11.2178377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:12.2175029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:13.2271394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:14.2277822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:15.2280542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:16.2277020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:17.2274045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:18.2280703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:19.2277520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:20.2284037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:21.2380441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:22.2381101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:23.2379086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2025-03-31T12:05:24.2385775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2025-03-31T12:05:25.2383308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2025-03-31T12:05:26.2389704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2025-03-31T12:05:27.2486259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2025-03-31T12:05:28.2482876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2025-03-31T12:05:29.2484436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:05:30.2483785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:05:31.2488181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:05:32.2484747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:05:33.2491372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2025-03-31T12:05:34.2587199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:05:35.2588957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:05:36.2595565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:05:37.2597324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2025-03-31T12:05:38.2593791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:05:39.2590667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2025-03-31T12:05:40.2592669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.77,A,,,V,,V,,V*47
2025-03-31T12:05:41.2698768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.77,A,,,V,,V,,V*47
2025-03-31T12:05:42.2695519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.77,A,,,V,,V,,V*47
2025-03-31T12:05:43.2695594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2025-03-31T12:05:44.2702060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2025-03-31T12:05:45.2696064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2025-03-31T12:05:46.2702340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.76,A,,,V,,V,,V*47
2025-03-31T12:05:47.2703035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.75,A,,,V,,V,,V*44
2025-03-31T12:05:48.2801635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.75,A,,,V,,V,,V*44
2025-03-31T12:05:49.2803254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.75,A,,,V,,V,,V*44
2025-03-31T12:05:50.2799871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.75,A,,,V,,V,,V*43
2025-03-31T12:05:51.2804084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.75,A,,,V,,V,,V*43
2025-03-31T12:05:52.2802703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.75,A,,,V,,V,,V*43
2025-03-31T12:05:53.2799314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.75,A,,,V,,V,,V*42
2025-03-31T12:05:54.2806138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.75,A,,,V,,V,,V*42
2025-03-31T12:05:55.2904979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-03-31T12:05:56.2910164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-03-31T12:05:57.2906579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-03-31T12:05:58.2903076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-03-31T12:05:59.2909970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-03-31T12:06:00.2906537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-03-31T12:06:01.2913001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-03-31T12:06:02.3009297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-03-31T12:06:03.3010478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-03-31T12:06:04.3007309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.73,A,,,V,,V,,V*47
2025-03-31T12:06:05.3013727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.73,A,,,V,,V,,V*47
2025-03-31T12:06:06.3010536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-03-31T12:06:07.3014882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-03-31T12:06:08.3110705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-03-31T12:06:09.3111262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,,,V,,V,,V*47
2025-03-31T12:06:10.3117968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,,,V,,V,,V*47
2025-03-31T12:06:11.3115982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2025-03-31T12:06:12.3114765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2025-03-31T12:06:13.3116713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.69,A,,,V,,V,,V*49
2025-03-31T12:06:14.3122367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.69,A,,,V,,V,,V*49
2025-03-31T12:06:15.3224040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,,,V,,V,,V*4F
2025-03-31T12:06:16.3215675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,,,V,,V,,V*4F
2025-03-31T12:06:17.3222127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2025-03-31T12:06:18.3219517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.67,A,,,V,,V,,V*41
2025-03-31T12:06:19.3221423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-03-31T12:06:20.3220156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-03-31T12:06:21.3226716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.66,A,,,V,,V,,V*4A
2025-03-31T12:06:22.3323537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2025-03-31T12:06:23.3330032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.66,A,,,V,,V,,V*45
2025-03-31T12:06:24.3327857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.66,A,,,V,,V,,V*47
2025-03-31T12:06:25.3324361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.66,A,,,V,,V,,V*41
2025-03-31T12:06:26.3330926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2025-03-31T12:06:27.3367031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.66,A,,,V,,V,,V*4C
2025-03-31T12:06:28.3332608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-31T12:06:29.3426852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.66,A,,,V,,V,,V*46
2025-03-31T12:06:30.3433958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.66,A,,,V,,V,,V*44
2025-03-31T12:06:31.3431732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.66,A,,,V,,V,,V*42
2025-03-31T12:06:32.3428131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,,,V,,V,,V*40
2025-03-31T12:06:33.3435373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2025-03-31T12:06:34.3433956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.67,A,,,V,,V,,V*4E
2025-03-31T12:06:35.3428896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-03-31T12:06:36.3530352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.67,A,,,V,,V,,V*43
2025-03-31T12:06:37.3536931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.67,A,,,V,,V,,V*46
2025-03-31T12:06:38.3533630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2025-03-31T12:06:39.3534114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.67,A,,,V,,V,,V*40
2025-03-31T12:06:40.3536152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.67,A,,,V,,V,,V*42
2025-03-31T12:06:41.3542991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.67,A,,,V,,V,,V*47
2025-03-31T12:06:42.3542664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-31T12:06:43.3640910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,,,V,,V,,V*48
2025-03-31T12:06:44.3639732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.67,A,,,V,,V,,V*4A
2025-03-31T12:06:45.3639182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.67,A,,,V,,V,,V*4C
2025-03-31T12:06:46.3637371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2025-03-31T12:06:47.3639992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.66,A,,,V,,V,,V*46
2025-03-31T12:06:48.3644880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,,,V,,V,,V*48
2025-03-31T12:06:49.3647281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2025-03-31T12:06:50.3742039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,,,V,,V,,V*4C
2025-03-31T12:06:51.3747338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2025-03-31T12:06:52.3746038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,,,V,,V,,V*48
2025-03-31T12:06:53.3744377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,,,V,,V,,V*49
2025-03-31T12:06:54.3751058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,,,V,,V,,V*47
2025-03-31T12:06:55.3747306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,,,V,,V,,V*47
2025-03-31T12:06:56.3854031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2025-03-31T12:06:57.3850109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2025-03-31T12:06:58.3846940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,,,V,,V,,V*43
2025-03-31T12:06:59.3853478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.65,A,,,V,,V,,V*42
2025-03-31T12:07:00.3850277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2025-03-31T12:07:01.3856627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,,,V,,V,,V*4A
2025-03-31T12:07:02.3848088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,,,V,,V,,V*45
2025-03-31T12:07:03.3952907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,,,V,,V,,V*43
2025-03-31T12:07:04.3952484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2025-03-31T12:07:05.3958718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2025-03-31T12:07:06.3958964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,,,V,,V,,V*40
2025-03-31T12:07:07.3955616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,,,V,,V,,V*47
2025-03-31T12:07:08.3952249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,,,V,,V,,V*45
2025-03-31T12:07:09.3958869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.61,A,,,V,,V,,V*46
2025-03-31T12:07:10.4055002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.60,A,,,V,,V,,V*46
2025-03-31T12:07:11.4062111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.60,A,,,V,,V,,V*4C
2025-03-31T12:07:12.4064589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,,,V,,V,,V*4D
2025-03-31T12:07:13.4035309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,,,V,,V,,V*48
2025-03-31T12:07:14.3970120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,,,V,,V,,V*49
2025-03-31T12:07:15.3918893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-31T12:07:16.3920186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2025-03-31T12:07:17.4019386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.57,A,,,V,,V,,V*45
2025-03-31T12:07:18.4025923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2025-03-31T12:07:19.4018962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2025-03-31T12:07:20.4025677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2025-03-31T12:07:21.4022383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.56,A,,,V,,V,,V*41
2025-03-31T12:07:22.4028951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2025-03-31T12:07:23.4025568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-31T12:07:24.4122038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2025-03-31T12:07:25.4128590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,,,V,,V,,V*44
2025-03-31T12:07:26.4127293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,,,V,,V,,V*44
2025-03-31T12:07:27.4131483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2025-03-31T12:07:28.4133183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2025-03-31T12:07:29.4133713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2025-03-31T12:07:30.4226705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,,,V,,V,,V*40
2025-03-31T12:07:31.4233288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,,,V,,V,,V*40
2025-03-31T12:07:32.4230103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-31T12:07:33.4233533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-31T12:07:34.4232304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-31T12:07:35.4230183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-31T12:07:36.4232523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-31T12:07:37.4239015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2025-03-31T12:07:38.4336550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-03-31T12:07:39.4337970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2025-03-31T12:07:40.4340217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2025-03-31T12:07:41.4338764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.47,A,,,V,,V,,V*45
2025-03-31T12:07:42.4337048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-03-31T12:07:43.4343311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,,,V,,V,,V*46
2025-03-31T12:07:44.4440711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2025-03-31T12:07:45.4437450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2025-03-31T12:07:46.4438687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2025-03-31T12:07:47.4443312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2025-03-31T12:07:48.4438867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,,,V,,V,,V*4F
2025-03-31T12:07:49.4445661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2025-03-31T12:07:50.4442710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2025-03-31T12:07:51.4548889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2025-03-31T12:07:52.4546711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,,,V,,V,,V*48
2025-03-31T12:07:53.4548609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2025-03-31T12:07:54.4544944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-03-31T12:07:55.4546459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-03-31T12:07:56.4544929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,,,V,,V,,V*45
2025-03-31T12:07:57.4547008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,,,V,,V,,V*45
2025-03-31T12:07:58.4653144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,,,V,,V,,V*45
2025-03-31T12:07:59.4649733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-03-31T12:08:00.4656522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-03-31T12:08:01.4653983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2025-03-31T12:08:02.4653637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2025-03-31T12:08:03.4658275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,,,V,,V,,V*4A
2025-03-31T12:08:04.4656856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2025-03-31T12:08:05.4752796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2025-03-31T12:08:06.4759433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2025-03-31T12:08:07.4756101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-03-31T12:08:08.4762733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-03-31T12:08:09.4759811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-03-31T12:08:10.4758930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-03-31T12:08:11.4760864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2025-03-31T12:08:12.4862683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2025-03-31T12:08:13.4863592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2025-03-31T12:08:14.4865688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2025-03-31T12:08:15.4862121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2025-03-31T12:08:16.4858845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2025-03-31T12:08:17.4865296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.28,A,,,V,,V,,V*4D
2025-03-31T12:08:18.4864041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2025-03-31T12:08:19.4962812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,,,V,,V,,V*43
2025-03-31T12:08:20.4971106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,,,V,,V,,V*43
2025-03-31T12:08:21.4969538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-03-31T12:08:22.4965631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-03-31T12:08:23.4970772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-03-31T12:08:24.4967555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2025-03-31T12:08:25.5066798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2025-03-31T12:08:26.5073361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-31T12:08:27.5069920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-31T12:08:28.5076386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2025-03-31T12:08:29.5075042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2025-03-31T12:08:30.5076551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2025-03-31T12:08:31.5073330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2025-03-31T12:08:32.5170564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2025-03-31T12:08:33.5177228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2025-03-31T12:08:34.5174350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,,,V,,V,,V*49
2025-03-31T12:08:35.5177021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-31T12:08:36.5181604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-31T12:08:37.5178069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-03-31T12:08:38.5175386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-03-31T12:08:39.5277734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2025-03-31T12:08:40.5280055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2025-03-31T12:08:41.5277678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-03-31T12:08:42.5284521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2025-03-31T12:08:43.5281124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2025-03-31T12:08:44.5287648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-03-31T12:08:45.5284241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-03-31T12:08:46.5380766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-03-31T12:08:47.5385988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2025-03-31T12:08:48.5382560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2025-03-31T12:08:49.5390120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2025-03-31T12:08:50.5382813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-03-31T12:08:51.5389552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-03-31T12:08:52.5386094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2025-03-31T12:08:53.5484950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2025-03-31T12:08:54.5491569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2025-03-31T12:08:55.5492418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-31T12:08:56.5490353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-31T12:08:57.5493110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2025-03-31T12:08:58.5489854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-03-31T12:08:59.5496554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-03-31T12:09:00.5592642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-31T12:09:01.5600394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-31T12:09:02.5596873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-03-31T12:09:03.5600823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-31T12:09:04.5593636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-31T12:09:05.5600176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-31T12:09:06.5703681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-03-31T12:09:07.5700244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-31T12:09:08.5697015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-31T12:09:09.5703438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-31T12:09:10.5700138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-31T12:09:11.5703115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-31T12:09:12.5702087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-31T12:09:13.5804042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-31T12:09:14.5801668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-31T12:09:15.5800989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-03-31T12:09:16.5801872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-03-31T12:09:17.5830823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-31T12:09:18.5802859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-31T12:09:19.5809529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-31T12:09:20.5905755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-31T12:09:21.5905512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-31T12:09:22.5907551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-31T12:09:23.5909854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-31T12:09:24.5916924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-31T12:09:25.5916500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-03-31T12:09:26.5913335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-31T12:09:27.6010521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-31T12:09:28.6018999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-31T12:09:29.6017711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-31T12:09:30.6032922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-31T12:09:31.6015541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-31T12:09:32.6014440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-31T12:09:33.6020583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-31T12:09:34.6116477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-31T12:09:35.6123082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-31T12:09:36.6121206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-31T12:09:37.6163184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-31T12:09:38.6125709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-31T12:09:39.6155144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-31T12:09:40.6126949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-31T12:09:41.6222943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-31T12:09:42.6226876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-03-31T12:09:43.6224965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:09:44.6221335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-31T12:09:45.6221692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-31T12:09:46.6223964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-31T12:09:47.6230798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-31T12:09:48.6327429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:09:49.6324069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:09:50.6330557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-31T12:09:51.6333230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-31T12:09:52.6329868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-31T12:09:53.6330870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-31T12:09:54.6429082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-31T12:09:55.6431367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-31T12:09:56.6433668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-31T12:09:57.6438850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-31T12:09:58.6435459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:09:59.6432079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-31T12:10:00.6438776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-31T12:10:01.6535055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-31T12:10:02.6541664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-31T12:10:03.6538181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-31T12:10:04.6536192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-31T12:10:05.6538126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-31T12:10:06.6540343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-31T12:10:07.6542395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T12:10:08.6638487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T12:10:09.6645603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-31T12:10:10.6647692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-31T12:10:11.6645448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T12:10:12.6644442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T12:10:13.6650131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-31T12:10:14.6646714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-31T12:10:15.6742768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-31T12:10:16.6749499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-31T12:10:17.6751360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T12:10:18.6750184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-31T12:10:19.6751275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-31T12:10:20.6747813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-31T12:10:21.6754489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-31T12:10:22.6857066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-31T12:10:23.6855601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-31T12:10:24.6852154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-31T12:10:25.6857104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-03-31T12:10:26.6858459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-31T12:10:27.6855294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-31T12:10:28.6852615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-03-31T12:10:29.6958853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-03-31T12:10:30.6955534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-31T12:10:31.6958338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-31T12:10:32.6954743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-31T12:10:33.6962430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-31T12:10:34.6959166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-31T12:10:35.6962732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-31T12:10:36.7060617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-31T12:10:37.7059510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-31T12:10:38.7068491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-03-31T12:10:39.7059784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-03-31T12:10:40.7062914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-03-31T12:10:41.7063682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-31T12:10:42.7070249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-31T12:10:43.7166442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:10:44.7163742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:10:45.7171350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-31T12:10:46.7167737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-31T12:10:47.7174323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-31T12:10:48.7171026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-31T12:10:49.7267358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-03-31T12:10:50.7273718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-31T12:10:51.7270679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-31T12:10:52.7268308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:10:53.7274916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:10:54.7271829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-31T12:10:55.7278376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-31T12:10:56.7374404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-31T12:10:57.7381116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-31T12:10:58.7377600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-31T12:10:59.7374355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-31T12:11:00.7381004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-31T12:11:01.7377670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-31T12:11:02.7385294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-31T12:11:03.7483769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-31T12:11:04.7481518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-31T12:11:05.7480324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-31T12:11:06.7487000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-31T12:11:07.7483487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-31T12:11:08.7480183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-31T12:11:09.7488685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-31T12:11:10.7583963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-31T12:11:11.7585393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-31T12:11:12.7592323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-31T12:11:13.7585959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-31T12:11:14.7585668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-31T12:11:15.7593271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-31T12:11:16.7595340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-31T12:11:17.7691571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-31T12:11:18.7688421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-31T12:11:19.7695325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-31T12:11:20.7692997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:11:21.7689264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:11:22.7696085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:11:23.7792131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:11:24.7798937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:11:25.7799829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:11:26.7797626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-31T12:11:27.7796609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-31T12:11:28.7798266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-31T12:11:29.7806982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-31T12:11:30.7868302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-31T12:11:31.7804648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:11:32.7758871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:11:33.7765427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:11:34.7762256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:11:35.7766928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:11:36.7758375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:11:37.7860640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:11:38.7867849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:11:39.7864198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:11:40.7863432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:11:41.7862798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:11:42.7869304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-31T12:11:43.7865940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:11:44.7967738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:11:45.7967124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:11:46.7973581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:11:47.7969912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-31T12:11:48.7966615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-31T12:11:49.7973199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-31T12:11:50.7973629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-31T12:11:51.8074740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-31T12:11:52.8076464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-31T12:11:53.8075273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-31T12:11:54.8071875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-31T12:11:55.8073163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-31T12:11:56.8077410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-31T12:11:57.8076354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-31T12:11:58.8182576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:11:59.8179382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:12:00.8175781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-31T12:12:01.8182738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:02.8179505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:03.8177909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:04.8180189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:05.8285177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:06.8281820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-31T12:12:07.8282846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-31T12:12:08.8287137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-31T12:12:09.8285593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-31T12:12:10.8291242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-31T12:12:11.8290328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:12:12.8392448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:12:13.8389346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:12:14.8385686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:12:15.8392283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:12:16.8388979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-31T12:12:17.8388399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-31T12:12:18.8490228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-31T12:12:19.8492805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:12:20.8489335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:12:21.8492315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-31T12:12:22.8498898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-31T12:12:23.8495872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-31T12:12:24.8495301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-31T12:12:25.8597740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:12:26.8593935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:12:27.8600486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:12:28.8597159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:12:29.8601719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:12:30.8603486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:12:31.8605616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:12:32.8697651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T12:12:33.8705674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-31T12:12:34.8702074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:35.8703623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:36.8710485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:37.8704861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:38.8702932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:39.8809218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:40.8805733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:41.8812664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:42.8809574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:43.8811589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:44.8813973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:45.8812468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:12:46.8914964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:12:47.8912470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:12:48.8918809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:12:49.8940534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:12:50.8912248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:12:51.8914361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:12:52.8921058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:12:53.9017782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:12:54.9019907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:12:55.9017962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:12:56.9017309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:12:57.9024073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:12:58.9020756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:12:59.9116876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:00.9123300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:01.9119900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:02.9128041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:03.9124026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:04.9126823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:05.9123360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:13:06.9130327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:13:07.9226445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-31T12:13:08.9223127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:13:09.9228941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-31T12:13:10.9225344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:13:11.9246283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-31T12:13:12.9226332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:13:13.9330118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:13:14.9334694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-31T12:13:15.9331494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-31T12:13:16.9335832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:17.9332610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-31T12:13:18.9338993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-31T12:13:19.9335726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-31T12:13:20.9432004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:13:21.9438628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-31T12:13:22.9435170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-31T12:13:23.9439408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-31T12:13:24.9436012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-31T12:13:25.9443038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-31T12:13:26.9439638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-31T12:13:27.9543331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:13:28.9545189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:13:29.9541728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:13:30.9539293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:13:31.9541307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:13:32.9544619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-31T12:13:33.9640556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-31T12:13:34.9647167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-31T12:13:35.9643710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-31T12:13:36.9644484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:13:37.9646968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:13:38.9648473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:13:39.9644951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:13:40.9682211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:13:41.9679936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-31T12:13:42.9754327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-31T12:13:43.9754566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:13:44.9756856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:13:45.9758820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-31T12:13:46.9754423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:13:47.9874886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:13:48.9857192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-31T12:13:49.9853827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-31T12:13:50.9855332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-31T12:13:51.9857211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-31T12:13:52.9862481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-31T12:13:53.9861656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-31T12:13:54.9962431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-03-31T12:13:55.9964770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-31T12:13:56.9961203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-31T12:13:57.9957740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:13:58.9964386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-03-31T12:13:59.9961014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-03-31T12:14:00.9967818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-03-31T12:14:02.0063841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-03-31T12:14:03.0067540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-31T12:14:04.0069739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-03-31T12:14:05.0069449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-31T12:14:06.0066335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-31T12:14:07.0072838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-31T12:14:08.0064600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-31T12:14:09.0170401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-03-31T12:14:10.0167054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-03-31T12:14:11.0173600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-03-31T12:14:12.0169509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-03-31T12:14:13.0171317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2025-03-31T12:14:14.0177877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-03-31T12:14:15.0174607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-03-31T12:14:16.0270775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-03-31T12:14:17.0278347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-31T12:14:18.0280821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-31T12:14:19.0275741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-03-31T12:14:20.0278179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-03-31T12:14:21.0274667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:22.0374913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-03-31T12:14:23.0381488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-03-31T12:14:24.0378103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:25.0383493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:26.0383370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:27.0380144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:28.0386894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:29.0483094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-31T12:14:30.0481100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-31T12:14:31.0485553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-31T12:14:32.0490935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-31T12:14:33.0487296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-31T12:14:34.0483967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-31T12:14:35.0483891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-31T12:14:36.0490612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-31T12:14:37.0593521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-03-31T12:14:38.0588884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-03-31T12:14:39.0595394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-31T12:14:40.0592073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-31T12:14:41.0589385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-31T12:14:42.0595583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:14:43.0699242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-31T12:14:44.0691923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-03-31T12:14:45.0698631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-03-31T12:14:46.0698276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:14:47.0694981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-31T12:14:48.0701692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-03-31T12:14:49.0698260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-03-31T12:14:50.0794527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-03-31T12:14:51.0800998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-31T12:14:52.0797912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-31T12:14:53.0805160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-31T12:14:54.0801882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-31T12:14:55.0798533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-31T12:14:56.0805214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-31T12:14:57.0902457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:14:58.0909363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-03-31T12:14:59.0905780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:15:00.0902331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:15:01.0908791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-31T12:15:02.0909782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:15:03.0906499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:15:04.1006382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:15:05.1011898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:15:06.1008473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-31T12:15:07.1015549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-31T12:15:08.1014311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-31T12:15:09.1013126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-31T12:15:10.1108273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-31T12:15:11.1109432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-31T12:15:12.1114713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-31T12:15:13.1111316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-31T12:15:14.1118487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-31T12:15:15.1115074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-31T12:15:16.1121510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-03-31T12:15:17.1121393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-03-31T12:15:18.1220607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-31T12:15:19.1217310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-31T12:15:20.1223841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-31T12:15:21.1220512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:15:22.1217095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:15:23.1223066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:15:24.1225770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-31T12:15:25.1321908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-31T12:15:26.1329244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-31T12:15:27.1325868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:15:28.1329462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:15:29.1326047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-31T12:15:30.1326870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-31T12:15:31.1423004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-31T12:15:32.1430802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-03-31T12:15:33.1428719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-31T12:15:34.1435008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-31T12:15:35.1432704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:15:36.1431467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:15:37.1433564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:38.1529814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:39.1530553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:40.1536971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:41.1533535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:42.1537221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:43.1535792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:44.1534087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:15:45.1639829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:15:46.1638147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:15:47.1634737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:15:48.1604989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-31T12:15:49.1529952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-31T12:15:50.1502015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-31T12:15:51.1502580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-31T12:15:52.1604079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-31T12:15:53.1603562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-31T12:15:54.1598012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-31T12:15:55.1604794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-31T12:15:56.1606143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-31T12:15:57.1602707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-31T12:15:58.1607153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-31T12:15:59.1703213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-31T12:16:00.1709897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-31T12:16:01.1706653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-31T12:16:02.1713109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-31T12:16:03.1709916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-31T12:16:04.1714362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:16:05.1806172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:16:06.1812838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-31T12:16:07.1810027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-31T12:16:08.1816778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-31T12:16:09.1810592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-31T12:16:10.1816994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-31T12:16:11.1813669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-31T12:16:12.1820227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-31T12:16:13.1916456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-31T12:16:14.1913113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-03-31T12:16:15.1922798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-31T12:16:16.1914399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-31T12:16:17.1919587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T12:16:18.1921438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T12:16:19.2019704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T12:16:20.2018892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T12:16:21.2024013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-31T12:16:22.2020432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-31T12:16:23.2024913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-31T12:16:24.2021555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T12:16:25.2029072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T12:16:26.2123747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-31T12:16:27.2130232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-31T12:16:28.2127022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-31T12:16:29.2126009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-31T12:16:30.2125325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-31T12:16:31.2126665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-31T12:16:32.2133195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T12:16:33.2233218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T12:16:34.2229885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T12:16:35.2236362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T12:16:36.2233083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T12:16:37.2231663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T12:16:38.2238123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-31T12:16:39.2235395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-31T12:16:40.2331544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-31T12:16:41.2335644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-31T12:16:42.2332310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-31T12:16:43.2338937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T12:16:44.2335479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-31T12:16:45.2342334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T12:16:46.2435631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-31T12:16:47.2444235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-31T12:16:48.2441077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-31T12:16:49.2438812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-31T12:16:50.2445612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-31T12:16:51.2442161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-31T12:16:52.2441414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-31T12:16:53.2447969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-31T12:16:54.2541354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-31T12:16:55.2550516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-31T12:16:56.2547127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T12:16:57.2543718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-31T12:16:58.2550166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-31T12:16:59.2546935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-31T12:17:00.2553498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-03-31T12:17:01.2651302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-31T12:17:02.2649590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-31T12:17:03.2656170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-31T12:17:04.2652825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-31T12:17:05.2649342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-03-31T12:17:06.2656115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-31T12:17:07.2753922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-31T12:17:08.2750434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-03-31T12:17:09.2760063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-31T12:17:10.2752610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-31T12:17:11.2761229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-31T12:17:12.2756172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-31T12:17:13.2762738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-03-31T12:17:14.2856850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-31T12:17:15.2858715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-31T12:17:16.2863477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-31T12:17:17.2866340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-31T12:17:18.2862847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-31T12:17:19.2859594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-31T12:17:20.2865102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:17:21.2961428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:17:22.2967891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:17:23.2967827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-31T12:17:24.2964199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-31T12:17:25.2965357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-31T12:17:26.2967818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-31T12:17:27.2968929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-31T12:17:28.3070545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-31T12:17:29.3066796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-31T12:17:30.3070427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-31T12:17:31.3067181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-31T12:17:32.3074068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-31T12:17:33.3070490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-31T12:17:34.3168315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-31T12:17:35.3170431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:17:36.3176424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-31T12:17:37.3178169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-31T12:17:38.3176348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-31T12:17:39.3178439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T12:17:40.3176610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-31T12:17:41.3183197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-31T12:17:42.3277036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-31T12:17:43.3275765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-31T12:17:44.3282224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-31T12:17:45.3276706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-31T12:17:46.3283212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-31T12:17:47.3279757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-03-31T12:17:48.3386318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:17:49.3382712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-31T12:17:50.3389372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2025-03-31T12:17:51.3386174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-03-31T12:17:52.3384220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-31T12:17:53.3390525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2025-03-31T12:17:54.3384085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-03-31T12:17:55.3490373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2025-03-31T12:17:56.3487066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.06,A,,,V,,V,,V*6A
2025-03-31T12:17:57.3487250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.06,A,,,V,,V,,V*6A
2025-03-31T12:17:58.3493803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.06,A,,,V,,V,,V*6A
2025-03-31T12:17:59.3490358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,,,V,,V,,V*69
2025-03-31T12:18:00.3487608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,,,V,,V,,V*68
2025-03-31T12:18:01.3493467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.05,A,,,V,,V,,V*6B
2025-03-31T12:18:02.3593150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-03-31T12:18:03.3589711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-31T12:18:04.3596257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.04,A,,,V,,V,,V*65
2025-03-31T12:18:05.3591564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-03-31T12:18:06.3591451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-31T12:18:07.3598085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-31T12:18:08.3601007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-03-31T12:18:09.3697274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2025-03-31T12:18:10.3695168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,,,V,,V,,V*6A
2025-03-31T12:18:11.3700568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-03-31T12:18:12.3702606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-03-31T12:18:13.3697994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2025-03-31T12:18:14.3699232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-03-31T12:18:15.3709968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-03-31T12:18:16.3806503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-31T12:18:17.3805305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-03-31T12:18:18.3807723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-03-31T12:18:19.3806220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-31T12:18:20.3808475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-03-31T12:18:21.3810116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-03-31T12:18:22.3911923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-03-31T12:18:23.3910304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-03-31T12:18:24.3907101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-03-31T12:18:25.3914083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-03-31T12:18:26.3911246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2025-03-31T12:18:27.3914561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,,,V,,V,,V*45
2025-03-31T12:18:28.3913435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.13,A,,,V,,V,,V*43
2025-03-31T12:18:29.4009454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2025-03-31T12:18:30.4017946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.16,A,,,V,,V,,V*4D
2025-03-31T12:18:31.4014500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,,,V,,V,,V*4D
2025-03-31T12:18:32.4014664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-03-31T12:18:33.4011265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,,,V,,V,,V*4F
2025-03-31T12:18:34.4014915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,,,V,,V,,V*45
2025-03-31T12:18:35.4017325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2025-03-31T12:18:36.4057932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-03-31T12:18:37.4119963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,,,V,,V,,V*43
2025-03-31T12:18:38.4117200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,,,V,,V,,V*44
2025-03-31T12:18:39.4123511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.26,A,,,V,,V,,V*47
2025-03-31T12:18:40.4119894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-03-31T12:18:41.4121946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.28,A,,,V,,V,,V*46
2025-03-31T12:18:42.4118623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.28,A,,,V,,V,,V*49
2025-03-31T12:18:43.4225064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.29,A,,,V,,V,,V*49
2025-03-31T12:18:44.4224561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.30,A,,,V,,V,,V*42
2025-03-31T12:18:45.4221447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.31,A,,,V,,V,,V*42
2025-03-31T12:18:46.4228270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2025-03-31T12:18:47.4226611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.32,A,,,V,,V,,V*47
2025-03-31T12:18:48.4224782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2025-03-31T12:18:49.4221447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,,,V,,V,,V*42
2025-03-31T12:18:50.4328875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.35,A,,,V,,V,,V*42
2025-03-31T12:18:51.4325143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.35,A,,,V,,V,,V*4A
2025-03-31T12:18:52.4331925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.36,A,,,V,,V,,V*48
2025-03-31T12:18:53.4328816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.37,A,,,V,,V,,V*49
2025-03-31T12:18:54.4327972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.37,A,,,V,,V,,V*46
2025-03-31T12:18:55.4331918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.38,A,,,V,,V,,V*49
2025-03-31T12:18:56.4334467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.39,A,,,V,,V,,V*49
2025-03-31T12:18:57.4430676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.39,A,,,V,,V,,V*49
2025-03-31T12:18:58.4437192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-31T12:18:59.4433752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2025-03-31T12:19:00.4430408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2025-03-31T12:19:01.4433691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2025-03-31T12:19:02.4440484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.42,A,,,V,,V,,V*41
2025-03-31T12:19:03.4437000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.42,A,,,V,,V,,V*41
2025-03-31T12:19:04.4533291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-03-31T12:19:05.4538144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-03-31T12:19:06.4533829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-03-31T12:19:07.4589788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-03-31T12:19:08.4543930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-31T12:19:09.4540506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-31T12:19:10.4636665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-03-31T12:19:11.4643255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-03-31T12:19:12.4645595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2025-03-31T12:19:13.4646920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2025-03-31T12:19:14.4643730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2025-03-31T12:19:15.4640704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2025-03-31T12:19:16.4650013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2025-03-31T12:19:17.4746366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2025-03-31T12:19:18.4742820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2025-03-31T12:19:19.4749496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:20.4746234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:21.4749813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:22.4746490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:23.4753177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:24.4851227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2025-03-31T12:19:25.4853869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2025-03-31T12:19:26.4854251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:27.4857939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-31T12:19:28.4856874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-03-31T12:19:29.4853617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-03-31T12:19:30.4860149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-03-31T12:19:31.4956299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-03-31T12:19:32.4953739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.51,A,,,V,,V,,V*45
2025-03-31T12:19:33.4953329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,,,V,,V,,V*4A
2025-03-31T12:19:34.4961717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,,,V,,V,,V*4A
2025-03-31T12:19:35.4958676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.51,A,,,V,,V,,V*45
2025-03-31T12:19:36.4958617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.52,A,,,V,,V,,V*46
2025-03-31T12:19:37.4964279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.52,A,,,V,,V,,V*46
2025-03-31T12:19:38.5060626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.52,A,,,V,,V,,V*46
2025-03-31T12:19:39.5057171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.52,A,,,V,,V,,V*46
2025-03-31T12:19:40.5059415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.52,A,,,V,,V,,V*46
2025-03-31T12:19:41.5065806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.53,A,,,V,,V,,V*47
2025-03-31T12:19:42.5063681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-03-31T12:19:43.5060317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-03-31T12:19:44.5067179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-03-31T12:19:45.5162979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.54,A,,,V,,V,,V*4F
2025-03-31T12:19:46.5167405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.54,A,,,V,,V,,V*4F
2025-03-31T12:19:47.5163960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.54,A,,,V,,V,,V*4F
2025-03-31T12:19:48.5170600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.54,A,,,V,,V,,V*4E
2025-03-31T12:19:49.5167199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.54,A,,,V,,V,,V*4E
2025-03-31T12:19:50.5166383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.55,A,,,V,,V,,V*4F
2025-03-31T12:19:51.5266970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2025-03-31T12:19:52.5273797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2025-03-31T12:19:53.5270606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2025-03-31T12:19:54.5276580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.55,A,,,V,,V,,V*47
2025-03-31T12:19:55.5273159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,,,V,,V,,V*46
2025-03-31T12:19:56.5270915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.55,A,,,V,,V,,V*41
2025-03-31T12:19:57.5277507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2025-03-31T12:19:58.5373800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2025-03-31T12:19:59.5380746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.55,A,,,V,,V,,V*42
2025-03-31T12:20:00.5376998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2025-03-31T12:20:01.5373964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,,,V,,V,,V*4C
2025-03-31T12:20:02.5381767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2025-03-31T12:20:03.5378497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2025-03-31T12:20:04.5375983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.56,A,,,V,,V,,V*45
2025-03-31T12:20:05.5341881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.56,A,,,V,,V,,V*43
2025-03-31T12:20:06.5365060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.56,A,,,V,,V,,V*42
2025-03-31T12:20:07.5340065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.56,A,,,V,,V,,V*41
2025-03-31T12:20:08.5336338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.56,A,,,V,,V,,V*40
2025-03-31T12:20:09.5343005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.57,A,,,V,,V,,V*4E
2025-03-31T12:20:10.5339617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.57,A,,,V,,V,,V*4F
2025-03-31T12:20:11.5341179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.57,A,,,V,,V,,V*40
2025-03-31T12:20:12.5348080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.57,A,,,V,,V,,V*43
2025-03-31T12:20:13.5445440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.57,A,,,V,,V,,V*42
2025-03-31T12:20:14.5441934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.57,A,,,V,,V,,V*42
2025-03-31T12:20:15.5448985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.57,A,,,V,,V,,V*45
2025-03-31T12:20:16.5445412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.57,A,,,V,,V,,V*44
2025-03-31T12:20:17.5451740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.57,A,,,V,,V,,V*47
2025-03-31T12:20:18.5445104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.57,A,,,V,,V,,V*46
2025-03-31T12:20:19.5551093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.57,A,,,V,,V,,V*49
2025-03-31T12:20:20.5549333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.57,A,,,V,,V,,V*48
2025-03-31T12:20:21.5545906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.57,A,,,V,,V,,V*40
2025-03-31T12:20:22.5552556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.57,A,,,V,,V,,V*41
2025-03-31T12:20:23.5549185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.57,A,,,V,,V,,V*42
2025-03-31T12:20:24.5555778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.57,A,,,V,,V,,V*43
2025-03-31T12:20:25.5548760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.56,A,,,V,,V,,V*45
2025-03-31T12:20:26.5653246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.56,A,,,V,,V,,V*44
2025-03-31T12:20:27.5650512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2025-03-31T12:20:28.5656730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2025-03-31T12:20:29.5653201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.56,A,,,V,,V,,V*48
2025-03-31T12:20:30.5658684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2025-03-31T12:20:31.5655347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-03-31T12:20:32.5655146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.55,A,,,V,,V,,V*42
2025-03-31T12:20:33.5753788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.55,A,,,V,,V,,V*44
2025-03-31T12:20:34.5760525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.55,A,,,V,,V,,V*47
2025-03-31T12:20:35.5757515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.54,A,,,V,,V,,V*47
2025-03-31T12:20:36.5763409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.54,A,,,V,,V,,V*48
2025-03-31T12:20:37.5760140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-03-31T12:20:38.5767138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.54,A,,,V,,V,,V*41
2025-03-31T12:20:39.5766729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.53,A,,,V,,V,,V*47
2025-03-31T12:20:40.5863985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.53,A,,,V,,V,,V*44
2025-03-31T12:20:41.5866998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.53,A,,,V,,V,,V*44
2025-03-31T12:20:42.5863093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-03-31T12:20:43.5863059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-03-31T12:20:44.5869658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-03-31T12:20:45.5866285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-03-31T12:20:46.5972521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-03-31T12:20:47.5969020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-03-31T12:20:48.5966393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-03-31T12:20:49.5972903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-03-31T12:20:50.5973692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-03-31T12:20:51.6000647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.49,A,,,V,,V,,V*4A
2025-03-31T12:20:52.5967186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.49,A,,,V,,V,,V*4A
2025-03-31T12:20:53.5976307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.49,A,,,V,,V,,V*45
2025-03-31T12:20:54.6072248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-03-31T12:20:55.6073910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-03-31T12:20:56.6072072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.49,A,,,V,,V,,V*42
2025-03-31T12:20:57.6070807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.49,A,,,V,,V,,V*42
2025-03-31T12:20:58.6077664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,,,V,,V,,V*43
2025-03-31T12:20:59.6073955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.49,A,,,V,,V,,V*40
2025-03-31T12:21:00.6180312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.49,A,,,V,,V,,V*40
2025-03-31T12:21:01.6176705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.48,A,,,V,,V,,V*40
2025-03-31T12:21:02.6183406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.48,A,,,V,,V,,V*47
2025-03-31T12:21:03.6212472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.48,A,,,V,,V,,V*46
2025-03-31T12:21:04.6176812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.48,A,,,V,,V,,V*45
2025-03-31T12:21:05.6183448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.48,A,,,V,,V,,V*44
2025-03-31T12:21:06.6184200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.48,A,,,V,,V,,V*44
2025-03-31T12:21:07.6283374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.48,A,,,V,,V,,V*4B
2025-03-31T12:21:08.6279974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.48,A,,,V,,V,,V*4A
2025-03-31T12:21:09.6280214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.48,A,,,V,,V,,V*4A
2025-03-31T12:21:10.6286709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.48,A,,,V,,V,,V*42
2025-03-31T12:21:11.6283353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.48,A,,,V,,V,,V*42
2025-03-31T12:21:12.6283877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.47,A,,,V,,V,,V*4C
2025-03-31T12:21:13.6381327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.47,A,,,V,,V,,V*4F
2025-03-31T12:21:14.6388304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.47,A,,,V,,V,,V*4E
2025-03-31T12:21:15.6384607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.47,A,,,V,,V,,V*49
2025-03-31T12:21:16.6391267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.47,A,,,V,,V,,V*49
2025-03-31T12:21:17.6389510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.47,A,,,V,,V,,V*48
2025-03-31T12:21:18.6391548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.47,A,,,V,,V,,V*4B
2025-03-31T12:21:19.6388250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.47,A,,,V,,V,,V*4B
2025-03-31T12:21:20.6394921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.47,A,,,V,,V,,V*4A
2025-03-31T12:21:21.6491011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.47,A,,,V,,V,,V*4A
2025-03-31T12:21:22.6497704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:23.6494586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:24.6496794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.46,A,,,V,,V,,V*45
2025-03-31T12:21:25.6499196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.46,A,,,V,,V,,V*45
2025-03-31T12:21:26.6495945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:27.6591891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:28.6599865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:29.6596548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:30.6594337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:31.6599472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:32.6604831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:33.6601496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:34.6605590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.46,A,,,V,,V,,V*46
2025-03-31T12:21:35.6702044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T12:21:36.6705712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T12:21:37.6707831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T12:21:38.6700144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T12:21:39.6706862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,,,V,,V,,V*47
2025-03-31T12:21:40.6704691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:41.6711248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:42.6807464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:43.6804252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2025-03-31T12:21:44.6805232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,,,V,,V,,V*46
2025-03-31T12:21:45.6814088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,,,V,,V,,V*46
2025-03-31T12:21:46.6810607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-03-31T12:21:47.6814667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-03-31T12:21:48.6821707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.45,A,,,V,,V,,V*40
2025-03-31T12:21:49.6915490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.44,A,,,V,,V,,V*42
2025-03-31T12:21:50.6912122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.44,A,,,V,,V,,V*42
2025-03-31T12:21:51.6908832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.44,A,,,V,,V,,V*43
2025-03-31T12:21:52.6915405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,,,V,,V,,V*4C
2025-03-31T12:21:53.6912127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.44,A,,,V,,V,,V*4D
2025-03-31T12:21:54.6918778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.44,A,,,V,,V,,V*4D
2025-03-31T12:21:55.7014882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.44,A,,,V,,V,,V*45
2025-03-31T12:21:56.7014377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.44,A,,,V,,V,,V*44
2025-03-31T12:21:57.7021066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.44,A,,,V,,V,,V*47
2025-03-31T12:21:58.7017642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.44,A,,,V,,V,,V*41
2025-03-31T12:21:59.7014100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.44,A,,,V,,V,,V*40
2025-03-31T12:22:00.7020927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.44,A,,,V,,V,,V*40
2025-03-31T12:22:01.7017518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.44,A,,,V,,V,,V*43
2025-03-31T12:22:02.7122189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.44,A,,,V,,V,,V*42
2025-03-31T12:22:03.7118885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.44,A,,,V,,V,,V*4D
2025-03-31T12:22:04.7119914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.44,A,,,V,,V,,V*4C
2025-03-31T12:22:05.7126659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.44,A,,,V,,V,,V*46
2025-03-31T12:22:06.7123192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.45,A,,,V,,V,,V*46
2025-03-31T12:22:07.7125862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.45,A,,,V,,V,,V*44
2025-03-31T12:22:08.7220612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.45,A,,,V,,V,,V*43
2025-03-31T12:22:09.7227228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,,,V,,V,,V*41
2025-03-31T12:22:10.7223989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-03-31T12:22:11.7230899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.45,A,,,V,,V,,V*4F
2025-03-31T12:22:12.7225296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.45,A,,,V,,V,,V*46
2025-03-31T12:22:13.7251702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,,,V,,V,,V*47
2025-03-31T12:22:14.7225925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-03-31T12:22:15.7334400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-03-31T12:22:16.7331221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.45,A,,,V,,V,,V*40
2025-03-31T12:22:17.7328976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.45,A,,,V,,V,,V*4E
2025-03-31T12:22:18.7334107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.45,A,,,V,,V,,V*4F
2025-03-31T12:22:19.7336541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-03-31T12:22:20.7332814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-03-31T12:22:21.7330404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2025-03-31T12:22:22.7338302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.45,A,,,V,,V,,V*44
2025-03-31T12:22:23.7435034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.45,A,,,V,,V,,V*46
2025-03-31T12:22:24.7438294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2025-03-31T12:22:25.7435021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.45,A,,,V,,V,,V*40
2025-03-31T12:22:26.7439236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.45,A,,,V,,V,,V*41
2025-03-31T12:22:27.7434751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.45,A,,,V,,V,,V*42
2025-03-31T12:22:28.7437139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.46,A,,,V,,V,,V*47
2025-03-31T12:22:29.7541790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.46,A,,,V,,V,,V*46
2025-03-31T12:22:30.7540956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.46,A,,,V,,V,,V*45
2025-03-31T12:22:31.7537816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.46,A,,,V,,V,,V*44
2025-03-31T12:22:32.7544136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.46,A,,,V,,V,,V*4B
2025-03-31T12:22:33.7540877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.46,A,,,V,,V,,V*4A
2025-03-31T12:22:34.7538968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2025-03-31T12:22:35.7540724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.46,A,,,V,,V,,V*42
2025-03-31T12:22:36.7644818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.46,A,,,V,,V,,V*43
2025-03-31T12:22:37.7641434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.46,A,,,V,,V,,V*44
2025-03-31T12:22:38.7642134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.46,A,,,V,,V,,V*45
2025-03-31T12:22:39.7651116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.47,A,,,V,,V,,V*47
2025-03-31T12:22:40.7649783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.47,A,,,V,,V,,V*46
2025-03-31T12:22:41.7646318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.47,A,,,V,,V,,V*46
2025-03-31T12:22:42.7647693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.47,A,,,V,,V,,V*49
2025-03-31T12:22:43.7753865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.47,A,,,V,,V,,V*48
2025-03-31T12:22:44.7753791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.47,A,,,V,,V,,V*48
2025-03-31T12:22:45.7753102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.47,A,,,V,,V,,V*40
2025-03-31T12:22:46.7749761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.48,A,,,V,,V,,V*4F
2025-03-31T12:22:47.7757425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.48,A,,,V,,V,,V*4E
2025-03-31T12:22:48.7755509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.48,A,,,V,,V,,V*4E
2025-03-31T12:22:49.7751113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.48,A,,,V,,V,,V*4E
2025-03-31T12:22:50.7858624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,,,V,,V,,V*4D
2025-03-31T12:22:51.7858414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,,,V,,V,,V*4D
2025-03-31T12:22:52.7852638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,,,V,,V,,V*4D
2025-03-31T12:22:53.7859345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,,,V,,V,,V*4D
2025-03-31T12:22:54.7856850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.48,A,,,V,,V,,V*4C
2025-03-31T12:22:55.7856338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.48,A,,,V,,V,,V*4C
2025-03-31T12:22:56.7860726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.48,A,,,V,,V,,V*4C
2025-03-31T12:22:57.7956810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.49,A,,,V,,V,,V*4A
2025-03-31T12:22:58.7963487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.49,A,,,V,,V,,V*4A
2025-03-31T12:22:59.7960185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.49,A,,,V,,V,,V*4B
2025-03-31T12:23:00.7966675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.49,A,,,V,,V,,V*4B
2025-03-31T12:23:01.7967016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.50,A,,,V,,V,,V*40
2025-03-31T12:23:02.7962877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.50,A,,,V,,V,,V*41
2025-03-31T12:23:03.8059051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.50,A,,,V,,V,,V*41
2025-03-31T12:23:04.8059956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.51,A,,,V,,V,,V*4F
2025-03-31T12:23:05.8066366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.51,A,,,V,,V,,V*4E
2025-03-31T12:23:06.8070977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.51,A,,,V,,V,,V*48
2025-03-31T12:23:07.8069209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.51,A,,,V,,V,,V*48
2025-03-31T12:23:08.8070303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.52,A,,,V,,V,,V*4A
2025-03-31T12:23:09.8069143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.52,A,,,V,,V,,V*49
2025-03-31T12:23:10.8168305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.52,A,,,V,,V,,V*49
2025-03-31T12:23:11.8167069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.52,A,,,V,,V,,V*48
2025-03-31T12:23:12.8173778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.52,A,,,V,,V,,V*4F
2025-03-31T12:23:13.8170419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.52,A,,,V,,V,,V*4F
2025-03-31T12:23:14.8167073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.52,A,,,V,,V,,V*4E
2025-03-31T12:23:15.8167694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.52,A,,,V,,V,,V*4D
2025-03-31T12:23:16.8174090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.52,A,,,V,,V,,V*4D
2025-03-31T12:23:17.8274173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.52,A,,,V,,V,,V*4C
2025-03-31T12:23:18.8270791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.52,A,,,V,,V,,V*4C
2025-03-31T12:23:19.8277859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.52,A,,,V,,V,,V*43
2025-03-31T12:23:20.8273931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.52,A,,,V,,V,,V*43
2025-03-31T12:23:21.8280626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.51,A,,,V,,V,,V*41
2025-03-31T12:23:22.8278059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.51,A,,,V,,V,,V*49
2025-03-31T12:23:23.8279750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.51,A,,,V,,V,,V*48
2025-03-31T12:23:24.8377807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.51,A,,,V,,V,,V*48
2025-03-31T12:23:25.8376643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.51,A,,,V,,V,,V*4B
2025-03-31T12:23:26.8374989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.50,A,,,V,,V,,V*4B
2025-03-31T12:23:27.8381558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.50,A,,,V,,V,,V*4C
2025-03-31T12:23:28.8379438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.50,A,,,V,,V,,V*4D
2025-03-31T12:23:29.8384897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.50,A,,,V,,V,,V*4D
2025-03-31T12:23:30.8381601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.50,A,,,V,,V,,V*4E
2025-03-31T12:23:31.8485590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.50,A,,,V,,V,,V*4F
2025-03-31T12:23:32.8479988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.49,A,,,V,,V,,V*48
2025-03-31T12:23:33.8485351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.49,A,,,V,,V,,V*49
2025-03-31T12:23:34.8481042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.49,A,,,V,,V,,V*48
2025-03-31T12:23:35.8483188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.49,A,,,V,,V,,V*49
2025-03-31T12:23:36.8491738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.49,A,,,V,,V,,V*49
2025-03-31T12:23:37.8490162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.49,A,,,V,,V,,V*4A
2025-03-31T12:23:38.8586554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.49,A,,,V,,V,,V*4B
2025-03-31T12:23:39.8593157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.49,A,,,V,,V,,V*4C
2025-03-31T12:23:40.8589494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.49,A,,,V,,V,,V*4C
2025-03-31T12:23:41.8591776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.49,A,,,V,,V,,V*4D
2025-03-31T12:23:42.8592709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.49,A,,,V,,V,,V*4E
2025-03-31T12:23:43.8589360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.48,A,,,V,,V,,V*4F
2025-03-31T12:23:44.8690665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.48,A,,,V,,V,,V*4E
2025-03-31T12:23:45.8692126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.48,A,,,V,,V,,V*41
2025-03-31T12:23:46.8636136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.48,A,,,V,,V,,V*41
2025-03-31T12:23:47.8696018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.48,A,,,V,,V,,V*40
2025-03-31T12:23:48.8698192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.48,A,,,V,,V,,V*40
2025-03-31T12:23:49.8697662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.48,A,,,V,,V,,V*48
2025-03-31T12:23:50.8699126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.48,A,,,V,,V,,V*48
2025-03-31T12:23:51.8795387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.48,A,,,V,,V,,V*49
2025-03-31T12:23:52.8799172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.48,A,,,V,,V,,V*49
2025-03-31T12:23:53.8796379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.48,A,,,V,,V,,V*4A
2025-03-31T12:23:54.8803577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.48,A,,,V,,V,,V*4A
2025-03-31T12:23:55.8804907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.48,A,,,V,,V,,V*4B
2025-03-31T12:23:56.8801536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.48,A,,,V,,V,,V*4B
2025-03-31T12:23:57.8798211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.48,A,,,V,,V,,V*4B
2025-03-31T12:23:58.8904059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.48,A,,,V,,V,,V*4C
2025-03-31T12:23:59.8900717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.48,A,,,V,,V,,V*4D
2025-03-31T12:24:00.8907256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.48,A,,,V,,V,,V*4D
2025-03-31T12:24:01.8906899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.48,A,,,V,,V,,V*4E
2025-03-31T12:24:02.8903370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.48,A,,,V,,V,,V*4F
2025-03-31T12:24:03.8910750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.48,A,,,V,,V,,V*4F
2025-03-31T12:24:04.8907334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.48,A,,,V,,V,,V*40
2025-03-31T12:24:05.9004695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.48,A,,,V,,V,,V*40
2025-03-31T12:24:06.9010823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.48,A,,,V,,V,,V*41
2025-03-31T12:24:07.9007779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.48,A,,,V,,V,,V*41
2025-03-31T12:24:08.9014266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.48,A,,,V,,V,,V*41
2025-03-31T12:24:09.9015931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.48,A,,,V,,V,,V*4B
2025-03-31T12:24:10.9012057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.48,A,,,V,,V,,V*4B
2025-03-31T12:24:11.9012555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.48,A,,,V,,V,,V*4A
2025-03-31T12:24:12.9108054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.48,A,,,V,,V,,V*4A
2025-03-31T12:24:13.9114961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.48,A,,,V,,V,,V*4A
2025-03-31T12:24:14.9112600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.49,A,,,V,,V,,V*48
2025-03-31T12:24:15.9119115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.49,A,,,V,,V,,V*48
2025-03-31T12:24:16.9115534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.49,A,,,V,,V,,V*48
2025-03-31T12:24:17.9114095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.49,A,,,V,,V,,V*48
2025-03-31T12:24:18.9116546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.49,A,,,V,,V,,V*49
2025-03-31T12:24:19.9215209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.49,A,,,V,,V,,V*4E
2025-03-31T12:24:20.9222151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.49,A,,,V,,V,,V*4E
2025-03-31T12:24:21.9218581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.49,A,,,V,,V,,V*4F
2025-03-31T12:24:22.9193344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.50,A,,,V,,V,,V*44
2025-03-31T12:24:23.9119098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.50,A,,,V,,V,,V*45
2025-03-31T12:24:24.9095649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.50,A,,,V,,V,,V*4B
2025-03-31T12:24:25.9102127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.50,A,,,V,,V,,V*43
2025-03-31T12:24:26.9098876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.50,A,,,V,,V,,V*41
2025-03-31T12:24:27.9205010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.50,A,,,V,,V,,V*47
2025-03-31T12:24:28.9201646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.50,A,,,V,,V,,V*45
2025-03-31T12:24:29.9201714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.50,A,,,V,,V,,V*44
2025-03-31T12:24:30.9208319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.50,A,,,V,,V,,V*4A
2025-03-31T12:24:31.9204888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.50,A,,,V,,V,,V*46
2025-03-31T12:24:32.9201473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.50,A,,,V,,V,,V*40
2025-03-31T12:24:33.9208190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.50,A,,,V,,V,,V*42
2025-03-31T12:24:34.9304535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.50,A,,,V,,V,,V*4C
2025-03-31T12:24:35.9311051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.50,A,,,V,,V,,V*44
2025-03-31T12:24:36.9307532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.50,A,,,V,,V,,V*46
2025-03-31T12:24:37.9304256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.50,A,,,V,,V,,V*43
2025-03-31T12:24:38.9310808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.50,A,,,V,,V,,V*4D
2025-03-31T12:24:39.9307274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.49,A,,,V,,V,,V*4F
2025-03-31T12:24:40.9314137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.49,A,,,V,,V,,V*4D
2025-03-31T12:24:41.9410253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.49,A,,,V,,V,,V*4B
2025-03-31T12:24:42.9416831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.49,A,,,V,,V,,V*46
2025-03-31T12:24:43.9413321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.48,A,,,V,,V,,V*4E
2025-03-31T12:24:44.9410377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.48,A,,,V,,V,,V*4D
2025-03-31T12:24:45.9416726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.48,A,,,V,,V,,V*48
2025-03-31T12:24:46.9413514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.47,A,,,V,,V,,V*49
2025-03-31T12:24:47.9420020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.47,A,,,V,,V,,V*4E
2025-03-31T12:24:48.9511356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.47,A,,,V,,V,,V*4C
2025-03-31T12:24:49.9513429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.47,A,,,V,,V,,V*4A
2025-03-31T12:24:50.9522298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.47,A,,,V,,V,,V*49
2025-03-31T12:24:51.9518815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.46,A,,,V,,V,,V*46
2025-03-31T12:24:52.9519793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.46,A,,,V,,V,,V*4F
2025-03-31T12:24:53.9516354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.46,A,,,V,,V,,V*4D
2025-03-31T12:24:54.9522969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.46,A,,,V,,V,,V*4B
2025-03-31T12:24:55.9619263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.46,A,,,V,,V,,V*49
2025-03-31T12:24:56.9625900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.46,A,,,V,,V,,V*47
2025-03-31T12:24:57.9622350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.46,A,,,V,,V,,V*41
2025-03-31T12:24:58.9619292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.45,A,,,V,,V,,V*40
2025-03-31T12:24:59.9625792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.45,A,,,V,,V,,V*47
2025-03-31T12:25:00.9622178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.45,A,,,V,,V,,V*45
2025-03-31T12:25:01.9628876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.45,A,,,V,,V,,V*4B
2025-03-31T12:25:02.9725191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.45,A,,,V,,V,,V*42
2025-03-31T12:25:03.9731831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.45,A,,,V,,V,,V*43
2025-03-31T12:25:04.9728393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.45,A,,,V,,V,,V*41
2025-03-31T12:25:05.9724881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.45,A,,,V,,V,,V*46
2025-03-31T12:25:06.9731652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.45,A,,,V,,V,,V*47
2025-03-31T12:25:07.9728207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.45,A,,,V,,V,,V*44
2025-03-31T12:25:08.9834397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.45,A,,,V,,V,,V*45
2025-03-31T12:25:09.9831000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.45,A,,,V,,V,,V*4A
2025-03-31T12:25:10.9827714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.45,A,,,V,,V,,V*4B
2025-03-31T12:25:11.9834183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.45,A,,,V,,V,,V*4B
2025-03-31T12:25:12.9830839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.45,A,,,V,,V,,V*41
2025-03-31T12:25:13.9837544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.45,A,,,V,,V,,V*40
2025-03-31T12:25:14.9834203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.45,A,,,V,,V,,V*40
2025-03-31T12:25:15.9930506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.45,A,,,V,,V,,V*43
2025-03-31T12:25:16.9937354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.45,A,,,V,,V,,V*42
2025-03-31T12:25:17.9934296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.45,A,,,V,,V,,V*45
2025-03-31T12:25:18.9940348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.45,A,,,V,,V,,V*44
2025-03-31T12:25:19.9936814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.45,A,,,V,,V,,V*47
2025-03-31T12:25:20.9943413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.46,A,,,V,,V,,V*44
2025-03-31T12:25:21.9940175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.46,A,,,V,,V,,V*45
2025-03-31T12:25:23.0036517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.46,A,,,V,,V,,V*4A
2025-03-31T12:25:24.0042982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.46,A,,,V,,V,,V*4B
2025-03-31T12:25:25.0039380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.46,A,,,V,,V,,V*43
2025-03-31T12:25:26.0046023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.46,A,,,V,,V,,V*41
2025-03-31T12:25:27.0042757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.46,A,,,V,,V,,V*40
2025-03-31T12:25:28.0039511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.46,A,,,V,,V,,V*47
2025-03-31T12:25:29.0045937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.46,A,,,V,,V,,V*46
2025-03-31T12:25:30.0141922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.45,A,,,V,,V,,V*46
2025-03-31T12:25:31.0146600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.45,A,,,V,,V,,V*47
2025-03-31T12:25:32.0143083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.45,A,,,V,,V,,V*49
2025-03-31T12:25:33.0143299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.45,A,,,V,,V,,V*47
2025-03-31T12:25:34.0145446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.45,A,,,V,,V,,V*46
2025-03-31T12:25:35.0152017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.45,A,,,V,,V,,V*45
2025-03-31T12:25:36.0248218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.44,A,,,V,,V,,V*45
2025-03-31T12:25:37.0254795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.44,A,,,V,,V,,V*42
2025-03-31T12:25:38.0253555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.44,A,,,V,,V,,V*43
2025-03-31T12:25:39.0250097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.43,A,,,V,,V,,V*47
2025-03-31T12:25:40.0256783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.43,A,,,V,,V,,V*46
2025-03-31T12:25:41.0253395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.43,A,,,V,,V,,V*48
2025-03-31T12:25:42.0250061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.42,A,,,V,,V,,V*41
2025-03-31T12:25:43.0358921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.42,A,,,V,,V,,V*40
2025-03-31T12:25:44.0357495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.42,A,,,V,,V,,V*43
2025-03-31T12:25:45.0354419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.41,A,,,V,,V,,V*46
2025-03-31T12:25:46.0352220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.41,A,,,V,,V,,V*46
2025-03-31T12:25:47.0358717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.41,A,,,V,,V,,V*47
2025-03-31T12:25:48.0355223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.41,A,,,V,,V,,V*44
2025-03-31T12:25:49.0357413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.40,A,,,V,,V,,V*44
2025-03-31T12:25:50.0456615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.40,A,,,V,,V,,V*44
2025-03-31T12:25:51.0463239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.40,A,,,V,,V,,V*4B
2025-03-31T12:25:52.0460454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.40,A,,,V,,V,,V*4A
2025-03-31T12:25:53.0457198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.40,A,,,V,,V,,V*40
2025-03-31T12:25:54.0463672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.40,A,,,V,,V,,V*41
2025-03-31T12:25:55.0460189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.39,A,,,V,,V,,V*4F
2025-03-31T12:25:56.0467011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.39,A,,,V,,V,,V*4C
2025-03-31T12:25:57.0563267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.39,A,,,V,,V,,V*4D
2025-03-31T12:25:58.0569927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.39,A,,,V,,V,,V*4D
2025-03-31T12:25:59.0566322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.39,A,,,V,,V,,V*4D
2025-03-31T12:26:00.0562945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.39,A,,,V,,V,,V*4D
2025-03-31T12:26:01.0569610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.39,A,,,V,,V,,V*4A
2025-03-31T12:26:02.0566412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.39,A,,,V,,V,,V*4A
2025-03-31T12:26:03.0572929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.39,A,,,V,,V,,V*4B
2025-03-31T12:26:04.0669172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.39,A,,,V,,V,,V*48
2025-03-31T12:26:05.0665768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.39,A,,,V,,V,,V*49
2025-03-31T12:26:06.0672418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.39,A,,,V,,V,,V*46
2025-03-31T12:26:07.0669914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.40,A,,,V,,V,,V*49
2025-03-31T12:26:08.0676639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.40,A,,,V,,V,,V*41
2025-03-31T12:26:09.0673245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.40,A,,,V,,V,,V*41
2025-03-31T12:26:10.0671388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.40,A,,,V,,V,,V*40
2025-03-31T12:26:11.0773113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.40,A,,,V,,V,,V*43
2025-03-31T12:26:12.0779668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.40,A,,,V,,V,,V*42
2025-03-31T12:26:13.0776294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.40,A,,,V,,V,,V*45
2025-03-31T12:26:14.0772922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.40,A,,,V,,V,,V*45
2025-03-31T12:26:15.0781495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.41,A,,,V,,V,,V*45
2025-03-31T12:26:16.0778030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:17.0875144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:18.0881718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:19.0878605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:20.0885025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:21.0883377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:22.0881952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:23.0878291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:24.0885201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:25.0980960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.41,A,,,V,,V,,V*47
2025-03-31T12:26:26.0989322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:27.0986026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:28.0982669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:29.0989046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.41,A,,,V,,V,,V*46
2025-03-31T12:26:30.0987787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.42,A,,,V,,V,,V*46
2025-03-31T12:26:31.1084123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.42,A,,,V,,V,,V*46
2025-03-31T12:26:32.1090619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.42,A,,,V,,V,,V*46
2025-03-31T12:26:33.1092677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.42,A,,,V,,V,,V*47
2025-03-31T12:26:34.1089766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.42,A,,,V,,V,,V*40
2025-03-31T12:26:35.1086729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.42,A,,,V,,V,,V*41
2025-03-31T12:26:36.1096048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.42,A,,,V,,V,,V*42
2025-03-31T12:26:37.1094285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.42,A,,,V,,V,,V*43
2025-03-31T12:26:38.1190092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.43,A,,,V,,V,,V*4A
2025-03-31T12:26:39.1196870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.43,A,,,V,,V,,V*4B
2025-03-31T12:26:40.1193401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.43,A,,,V,,V,,V*45
2025-03-31T12:26:41.1199813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.43,A,,,V,,V,,V*46
2025-03-31T12:26:42.1200786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.43,A,,,V,,V,,V*40
2025-03-31T12:26:43.1198726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.43,A,,,V,,V,,V*41
2025-03-31T12:26:44.1195330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.43,A,,,V,,V,,V*43
2025-03-31T12:26:45.1301430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.43,A,,,V,,V,,V*48
2025-03-31T12:26:46.1297948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.43,A,,,V,,V,,V*47
2025-03-31T12:26:47.1294683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.44,A,,,V,,V,,V*42
2025-03-31T12:26:48.1301310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.44,A,,,V,,V,,V*44
2025-03-31T12:26:49.1297955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.44,A,,,V,,V,,V*45
2025-03-31T12:26:50.1298794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.44,A,,,V,,V,,V*46
2025-03-31T12:26:51.1305368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.44,A,,,V,,V,,V*47
2025-03-31T12:26:52.1401756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.45,A,,,V,,V,,V*4E
2025-03-31T12:26:53.1336488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.45,A,,,V,,V,,V*4F
2025-03-31T12:26:54.1408407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.45,A,,,V,,V,,V*4F
2025-03-31T12:26:55.1405050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.46,A,,,V,,V,,V*4C
2025-03-31T12:26:56.1401853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.46,A,,,V,,V,,V*43
2025-03-31T12:26:57.1405996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.46,A,,,V,,V,,V*4C
2025-03-31T12:26:58.1502548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.47,A,,,V,,V,,V*4D
2025-03-31T12:26:59.1508840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.47,A,,,V,,V,,V*4D
2025-03-31T12:27:00.1505336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.47,A,,,V,,V,,V*4C
2025-03-31T12:27:01.1512231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.47,A,,,V,,V,,V*44
2025-03-31T12:27:02.1508805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.48,A,,,V,,V,,V*4A
2025-03-31T12:27:03.1515508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.48,A,,,V,,V,,V*49
2025-03-31T12:27:04.1513320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.48,A,,,V,,V,,V*4F
2025-03-31T12:27:05.1609318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.48,A,,,V,,V,,V*4E
2025-03-31T12:27:06.1616174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.48,A,,,V,,V,,V*4D
2025-03-31T12:27:07.1618421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.48,A,,,V,,V,,V*43
2025-03-31T12:27:08.1615002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.48,A,,,V,,V,,V*48
2025-03-31T12:27:09.1613154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.48,A,,,V,,V,,V*4A
2025-03-31T12:27:10.1619468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.48,A,,,V,,V,,V*4C
2025-03-31T12:27:11.1616198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.48,A,,,V,,V,,V*4D
2025-03-31T12:27:12.1712362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.47,A,,,V,,V,,V*40
2025-03-31T12:27:13.1719966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.47,A,,,V,,V,,V*4E
2025-03-31T12:27:14.1716544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.47,A,,,V,,V,,V*47
2025-03-31T12:27:15.1717201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.47,A,,,V,,V,,V*45
2025-03-31T12:27:16.1723794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.47,A,,,V,,V,,V*42
2025-03-31T12:27:17.1721843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.47,A,,,V,,V,,V*40
2025-03-31T12:27:18.1719628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.47,A,,,V,,V,,V*4E
2025-03-31T12:27:19.1825826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.47,A,,,V,,V,,V*49
2025-03-31T12:27:20.1822259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.46,A,,,V,,V,,V*4A
2025-03-31T12:27:21.1818833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.46,A,,,V,,V,,V*4B
2025-03-31T12:27:22.1821324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.46,A,,,V,,V,,V*4D
2025-03-31T12:27:23.1825872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.45,A,,,V,,V,,V*4C
2025-03-31T12:27:24.1828237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.45,A,,,V,,V,,V*43
2025-03-31T12:27:25.1825008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.44,A,,,V,,V,,V*4B
2025-03-31T12:27:26.1922503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.44,A,,,V,,V,,V*49
2025-03-31T12:27:27.1929070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.43,A,,,V,,V,,V*48
2025-03-31T12:27:28.1926262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.43,A,,,V,,V,,V*49
2025-03-31T12:27:29.1932800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.42,A,,,V,,V,,V*4A
2025-03-31T12:27:30.1929409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.42,A,,,V,,V,,V*44
2025-03-31T12:27:31.1926317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.42,A,,,V,,V,,V*47
2025-03-31T12:27:32.1933706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.41,A,,,V,,V,,V*42
2025-03-31T12:27:33.2035002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.41,A,,,V,,V,,V*40
2025-03-31T12:27:34.2031604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.40,A,,,V,,V,,V*4E
2025-03-31T12:27:35.2030184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.40,A,,,V,,V,,V*44
2025-03-31T12:27:36.2036872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.40,A,,,V,,V,,V*43
2025-03-31T12:27:37.2033527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.39,A,,,V,,V,,V*40
2025-03-31T12:27:38.2035410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.39,A,,,V,,V,,V*49
2025-03-31T12:27:39.2040654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.39,A,,,V,,V,,V*4D
2025-03-31T12:27:40.2136843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.38,A,,,V,,V,,V*4B
2025-03-31T12:27:41.2133535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.38,A,,,V,,V,,V*4E
2025-03-31T12:27:42.2140307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.38,A,,,V,,V,,V*4D
2025-03-31T12:27:43.2137003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.37,A,,,V,,V,,V*45
2025-03-31T12:27:44.2143348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.37,A,,,V,,V,,V*41
2025-03-31T12:27:45.2140242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.36,A,,,V,,V,,V*4A
2025-03-31T12:27:46.2144286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.36,A,,,V,,V,,V*45
2025-03-31T12:27:47.2240565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.36,A,,,V,,V,,V*42
2025-03-31T12:27:48.2247089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.35,A,,,V,,V,,V*4D
2025-03-31T12:27:49.2239835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.35,A,,,V,,V,,V*4A
2025-03-31T12:27:50.2248485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.35,A,,,V,,V,,V*48
2025-03-31T12:27:51.2245230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.34,A,,,V,,V,,V*45
2025-03-31T12:27:52.2241688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.34,A,,,V,,V,,V*47
2025-03-31T12:27:53.2248543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.33,A,,,V,,V,,V*49
2025-03-31T12:27:54.2346347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.33,A,,,V,,V,,V*44
2025-03-31T12:27:55.2348716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.33,A,,,V,,V,,V*47
2025-03-31T12:27:56.2349675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.32,A,,,V,,V,,V*44
2025-03-31T12:27:57.2348668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.32,A,,,V,,V,,V*4C
2025-03-31T12:27:58.2345484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.32,A,,,V,,V,,V*42
2025-03-31T12:27:59.2351932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.32,A,,,V,,V,,V*43
2025-03-31T12:28:00.2448030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:01.2454728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.31,A,,,V,,V,,V*4D
2025-03-31T12:28:02.2451364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.31,A,,,V,,V,,V*4E
2025-03-31T12:28:03.2448148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.31,A,,,V,,V,,V*4A
2025-03-31T12:28:04.2454653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.31,A,,,V,,V,,V*43
2025-03-31T12:28:05.2451833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.31,A,,,V,,V,,V*47
2025-03-31T12:28:06.2458211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.31,A,,,V,,V,,V*42
2025-03-31T12:28:07.2554703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:08.2556164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.32,A,,,V,,V,,V*43
2025-03-31T12:28:09.2555216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.32,A,,,V,,V,,V*45
2025-03-31T12:28:10.2557940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.32,A,,,V,,V,,V*41
2025-03-31T12:28:11.2556868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.32,A,,,V,,V,,V*44
2025-03-31T12:28:12.2563329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:13.2556592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.32,A,,,V,,V,,V*4C
2025-03-31T12:28:14.2658646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:15.2657465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.32,A,,,V,,V,,V*43
2025-03-31T12:28:16.2659001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.32,A,,,V,,V,,V*46
2025-03-31T12:28:17.2664369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.32,A,,,V,,V,,V*43
2025-03-31T12:28:18.2666475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:19.2663125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.32,A,,,V,,V,,V*44
2025-03-31T12:28:20.2669712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.32,A,,,V,,V,,V*40
2025-03-31T12:28:21.2766000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.32,A,,,V,,V,,V*48
2025-03-31T12:28:22.2764350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.32,A,,,V,,V,,V*4C
2025-03-31T12:28:23.2762264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.32,A,,,V,,V,,V*4F
2025-03-31T12:28:24.2767867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.32,A,,,V,,V,,V*4B
2025-03-31T12:28:25.2764535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.32,A,,,V,,V,,V*4C
2025-03-31T12:28:26.2771625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.32,A,,,V,,V,,V*41
2025-03-31T12:28:27.2768590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.32,A,,,V,,V,,V*4E
2025-03-31T12:28:28.2874408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.32,A,,,V,,V,,V*4A
2025-03-31T12:28:29.2871057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:30.2868041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.32,A,,,V,,V,,V*4F
2025-03-31T12:28:31.2874392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.32,A,,,V,,V,,V*4D
2025-03-31T12:28:32.2870859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.32,A,,,V,,V,,V*48
2025-03-31T12:28:33.2875466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.32,A,,,V,,V,,V*47
2025-03-31T12:28:34.2971590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.32,A,,,V,,V,,V*4E
2025-03-31T12:28:35.2978951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.32,A,,,V,,V,,V*4B
2025-03-31T12:28:36.2975927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.32,A,,,V,,V,,V*44
2025-03-31T12:28:37.2972666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.32,A,,,V,,V,,V*4E
2025-03-31T12:28:38.2978751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.32,A,,,V,,V,,V*4A
2025-03-31T12:28:39.2975258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.32,A,,,V,,V,,V*45
2025-03-31T12:28:40.2918485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,A,,,V,,V,,V*48
2025-03-31T12:28:41.2854481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.32,A,,,V,,V,,V*4D
2025-03-31T12:28:42.2937415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.33,A,,,V,,V,,V*4B
2025-03-31T12:28:43.2936084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.33,A,,,V,,V,,V*4F
2025-03-31T12:28:44.2942673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.33,A,,,V,,V,,V*43
2025-03-31T12:28:45.2940730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.33,A,,,V,,V,,V*4B
2025-03-31T12:28:46.2937450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.33,A,,,V,,V,,V*4F
2025-03-31T12:28:47.2944699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.33,A,,,V,,V,,V*48
2025-03-31T12:28:48.3042435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.33,A,,,V,,V,,V*4D
2025-03-31T12:28:49.3049002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.34,A,,,V,,V,,V*47
2025-03-31T12:28:50.3046689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.34,A,,,V,,V,,V*45
2025-03-31T12:28:51.3045884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.34,A,,,V,,V,,V*49
2025-03-31T12:28:52.3042844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.34,A,,,V,,V,,V*43
2025-03-31T12:28:53.3049718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.34,A,,,V,,V,,V*47
2025-03-31T12:28:54.3046305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.34,A,,,V,,V,,V*49
2025-03-31T12:28:55.3152526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.34,A,,,V,,V,,V*4E
2025-03-31T12:28:56.3149536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.34,A,,,V,,V,,V*48
2025-03-31T12:28:57.3145729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.35,A,,,V,,V,,V*4D
2025-03-31T12:28:58.3152168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.35,A,,,V,,V,,V*41
2025-03-31T12:28:59.3148863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.35,A,,,V,,V,,V*49
2025-03-31T12:29:00.3155421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.35,A,,,V,,V,,V*4D
2025-03-31T12:29:01.3151180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.35,A,,,V,,V,,V*4B
2025-03-31T12:29:02.3249363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.35,A,,,V,,V,,V*4C
2025-03-31T12:29:03.3256039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-31T12:29:04.3253867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.36,A,,,V,,V,,V*4A
2025-03-31T12:29:05.3250620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.36,A,,,V,,V,,V*49
2025-03-31T12:29:06.3257621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.36,A,,,V,,V,,V*4E
2025-03-31T12:29:07.3253542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.36,A,,,V,,V,,V*4A
2025-03-31T12:29:08.3255719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-03-31T12:29:09.3353720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.36,A,,,V,,V,,V*4F
2025-03-31T12:29:10.3355425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.36,A,,,V,,V,,V*4A
2025-03-31T12:29:11.3361896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.36,A,,,V,,V,,V*4D
2025-03-31T12:29:12.3358663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.36,A,,,V,,V,,V*4E
2025-03-31T12:29:13.3365147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.36,A,,,V,,V,,V*4A
2025-03-31T12:29:14.3361659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.36,A,,,V,,V,,V*42
2025-03-31T12:29:15.3361495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.35,A,,,V,,V,,V*45
2025-03-31T12:29:16.3459911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.35,A,,,V,,V,,V*46
2025-03-31T12:29:17.3468602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.35,A,,,V,,V,,V*40
2025-03-31T12:29:18.3465418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-03-31T12:29:19.3461769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-03-31T12:29:20.3482616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.35,A,,,V,,V,,V*71
2025-03-31T12:29:21.3468445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.35,A,,,V,,V,,V*72
2025-03-31T12:29:22.3564581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.35,A,,,V,,V,,V*77
2025-03-31T12:29:23.3571247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.35,A,,,V,,V,,V*79
2025-03-31T12:29:24.3572765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.34,A,,,V,,V,,V*71
2025-03-31T12:29:25.3570581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.34,A,,,V,,V,,V*73
2025-03-31T12:29:26.3567297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.34,A,,,V,,V,,V*74
2025-03-31T12:29:27.3572433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.34,A,,,V,,V,,V*79
2025-03-31T12:29:28.3569166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-31T12:29:29.3575808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.34,A,,,V,,V,,V*71
2025-03-31T12:29:30.3671894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-03-31T12:29:31.3678450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.34,A,,,V,,V,,V*7A
2025-03-31T12:29:32.3675075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.34,A,,,V,,V,,V*73
2025-03-31T12:29:33.3676394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.34,A,,,V,,V,,V*72
2025-03-31T12:29:34.3673064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-03-31T12:29:35.3679624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.34,A,,,V,,V,,V*76
2025-03-31T12:29:36.3775863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.34,A,,,V,,V,,V*75
2025-03-31T12:29:37.3782520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.34,A,,,V,,V,,V*7B
2025-03-31T12:29:38.3783313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.34,A,,,V,,V,,V*74
2025-03-31T12:29:39.3779744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.34,A,,,V,,V,,V*75
2025-03-31T12:29:40.3776647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.34,A,,,V,,V,,V*77
2025-03-31T12:29:41.3783126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.34,A,,,V,,V,,V*70
2025-03-31T12:29:42.3784329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.34,A,,,V,,V,,V*71
2025-03-31T12:29:43.3880458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.34,A,,,V,,V,,V*72
2025-03-31T12:29:44.3881459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.34,A,,,V,,V,,V*73
2025-03-31T12:29:45.3887936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.34,A,,,V,,V,,V*7D
2025-03-31T12:29:46.3884712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.34,A,,,V,,V,,V*74
2025-03-31T12:29:47.3883960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.34,A,,,V,,V,,V*77
2025-03-31T12:29:48.3890463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.33,A,,,V,,V,,V*76
2025-03-31T12:29:49.3887256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-31T12:29:50.3983363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-31T12:29:51.3987714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.33,A,,,V,,V,,V*7B
2025-03-31T12:29:52.3990706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.33,A,,,V,,V,,V*71
2025-03-31T12:29:53.3987252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-31T12:29:54.3994596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-31T12:29:55.3991290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-31T12:29:56.3988074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-31T12:29:57.4094049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-31T12:29:58.4090861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-31T12:29:59.4097276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-31T12:30:00.4094029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-31T12:30:01.4090630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-31T12:30:02.4097267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.32,A,,,V,,V,,V*73
2025-03-31T12:30:03.4193235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.32,A,,,V,,V,,V*72
2025-03-31T12:30:04.4196351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-31T12:30:05.4193247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.32,A,,,V,,V,,V*76
2025-03-31T12:30:06.4200330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.32,A,,,V,,V,,V*79
2025-03-31T12:30:07.4199570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.32,A,,,V,,V,,V*7E
2025-03-31T12:30:08.4196470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.32,A,,,V,,V,,V*7C
2025-03-31T12:30:09.4202721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.32,A,,,V,,V,,V*7D
2025-03-31T12:30:10.4298869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.32,A,,,V,,V,,V*7B
2025-03-31T12:30:11.4305736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.32,A,,,V,,V,,V*79
2025-03-31T12:30:12.4302878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.32,A,,,V,,V,,V*76
2025-03-31T12:30:13.4299511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.33,A,,,V,,V,,V*7E
2025-03-31T12:30:14.4306671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.33,A,,,V,,V,,V*7D
2025-03-31T12:30:15.4303391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.33,A,,,V,,V,,V*7B
2025-03-31T12:30:16.4300891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.34,A,,,V,,V,,V*71
2025-03-31T12:30:17.4309179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.34,A,,,V,,V,,V*70
2025-03-31T12:30:18.4403538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.34,A,,,V,,V,,V*71
2025-03-31T12:30:19.4410433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.35,A,,,V,,V,,V*72
2025-03-31T12:30:20.4407027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.35,A,,,V,,V,,V*73
2025-03-31T12:30:21.4413613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.35,A,,,V,,V,,V*74
2025-03-31T12:30:22.4407903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.36,A,,,V,,V,,V*76
2025-03-31T12:30:23.4410267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:30:24.4506490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:30:25.4513742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:30:26.4510430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:30:27.4508872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.37,A,,,V,,V,,V*72
2025-03-31T12:30:28.4516809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.37,A,,,V,,V,,V*71
2025-03-31T12:30:29.4518436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.37,A,,,V,,V,,V*71
2025-03-31T12:30:30.4514398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.37,A,,,V,,V,,V*71
2025-03-31T12:30:31.4620543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.36,A,,,V,,V,,V*70
2025-03-31T12:30:32.4617866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.36,A,,,V,,V,,V*71
2025-03-31T12:30:33.4614438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.36,A,,,V,,V,,V*71
2025-03-31T12:30:34.4621073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.36,A,,,V,,V,,V*71
2025-03-31T12:30:35.4620446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.36,A,,,V,,V,,V*76
2025-03-31T12:30:36.4616904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.36,A,,,V,,V,,V*76
2025-03-31T12:30:37.4617755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.36,A,,,V,,V,,V*77
2025-03-31T12:30:38.4718880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.36,A,,,V,,V,,V*77
2025-03-31T12:30:39.4725527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.35,A,,,V,,V,,V*77
2025-03-31T12:30:40.4758514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.35,A,,,V,,V,,V*76
2025-03-31T12:30:41.4718728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.35,A,,,V,,V,,V*79
2025-03-31T12:30:42.4725394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.34,A,,,V,,V,,V*78
2025-03-31T12:30:43.4721819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.34,A,,,V,,V,,V*79
2025-03-31T12:30:44.4728551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.34,A,,,V,,V,,V*73
2025-03-31T12:30:45.4825106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.34,A,,,V,,V,,V*73
2025-03-31T12:30:46.4831330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:30:47.4826787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:30:48.4828383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.33,A,,,V,,V,,V*76
2025-03-31T12:30:49.4827246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.32,A,,,V,,V,,V*77
2025-03-31T12:30:50.4833765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.32,A,,,V,,V,,V*76
2025-03-31T12:30:51.4934877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.32,A,,,V,,V,,V*76
2025-03-31T12:30:52.4925969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.32,A,,,V,,V,,V*71
2025-03-31T12:30:53.4932408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.31,A,,,V,,V,,V*72
2025-03-31T12:30:54.4929080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.31,A,,,V,,V,,V*72
2025-03-31T12:30:55.4935716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.31,A,,,V,,V,,V*73
2025-03-31T12:30:56.4932404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.31,A,,,V,,V,,V*73
2025-03-31T12:30:57.4939129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.30,A,,,V,,V,,V*71
2025-03-31T12:30:58.4935772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.30,A,,,V,,V,,V*71
2025-03-31T12:30:59.5031997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.30,A,,,V,,V,,V*70
2025-03-31T12:31:00.5054522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.29,A,,,V,,V,,V*78
2025-03-31T12:31:01.5035244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.29,A,,,V,,V,,V*77
2025-03-31T12:31:02.5033229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.28,A,,,V,,V,,V*77
2025-03-31T12:31:03.5034720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.28,A,,,V,,V,,V*77
2025-03-31T12:31:04.5043008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.27,A,,,V,,V,,V*70
2025-03-31T12:31:05.5141060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.27,A,,,V,,V,,V*71
2025-03-31T12:31:06.5137507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.26,A,,,V,,V,,V*70
2025-03-31T12:31:07.5144281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.26,A,,,V,,V,,V*73
2025-03-31T12:31:08.5141125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.26,A,,,V,,V,,V*72
2025-03-31T12:31:09.5147496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.25,A,,,V,,V,,V*76
2025-03-31T12:31:10.5144099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.25,A,,,V,,V,,V*77
2025-03-31T12:31:11.5140350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:12.5246474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:13.5246542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.24,A,,,V,,V,,V*74
2025-03-31T12:31:14.5246065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.24,A,,,V,,V,,V*74
2025-03-31T12:31:15.5242714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:31:16.5246652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:31:17.5251482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.24,A,,,V,,V,,V*7A
2025-03-31T12:31:18.5248109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.24,A,,,V,,V,,V*7A
2025-03-31T12:31:19.5354252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.24,A,,,V,,V,,V*74
2025-03-31T12:31:20.5350833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.24,A,,,V,,V,,V*74
2025-03-31T12:31:21.5347579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.24,A,,,V,,V,,V*74
2025-03-31T12:31:22.5355116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:23.5377007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:24.5351013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:25.5354124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:26.5390660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:27.5457611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.24,A,,,V,,V,,V*75
2025-03-31T12:31:28.5454378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.25,A,,,V,,V,,V*74
2025-03-31T12:31:29.5460708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.25,A,,,V,,V,,V*74
2025-03-31T12:31:30.5457444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.25,A,,,V,,V,,V*77
2025-03-31T12:31:31.5461638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.25,A,,,V,,V,,V*77
2025-03-31T12:31:32.5458400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.25,A,,,V,,V,,V*77
2025-03-31T12:31:33.5564563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.26,A,,,V,,V,,V*75
2025-03-31T12:31:34.5561288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.26,A,,,V,,V,,V*75
2025-03-31T12:31:35.5557616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.26,A,,,V,,V,,V*75
2025-03-31T12:31:36.5564719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.27,A,,,V,,V,,V*74
2025-03-31T12:31:37.5563786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:38.5558830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:39.5564651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:40.5669171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.28,A,,,V,,V,,V*7C
2025-03-31T12:31:41.5668040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.28,A,,,V,,V,,V*7C
2025-03-31T12:31:42.5664782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.28,A,,,V,,V,,V*7C
2025-03-31T12:31:43.5669125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.28,A,,,V,,V,,V*7C
2025-03-31T12:31:44.5665946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.28,A,,,V,,V,,V*7C
2025-03-31T12:31:45.5672722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:46.5773750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:47.5770547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.27,A,,,V,,V,,V*73
2025-03-31T12:31:48.5766965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.26,A,,,V,,V,,V*72
2025-03-31T12:31:49.5773634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.26,A,,,V,,V,,V*75
2025-03-31T12:31:50.5772324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.26,A,,,V,,V,,V*75
2025-03-31T12:31:51.5768951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.25,A,,,V,,V,,V*76
2025-03-31T12:31:52.5775530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.25,A,,,V,,V,,V*76
2025-03-31T12:31:53.5871897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.24,A,,,V,,V,,V*77
2025-03-31T12:31:54.5878395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.24,A,,,V,,V,,V*77
2025-03-31T12:31:55.5875111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.24,A,,,V,,V,,V*77
2025-03-31T12:31:56.5871663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.23,A,,,V,,V,,V*70
2025-03-31T12:31:57.5871922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.23,A,,,V,,V,,V*70
2025-03-31T12:31:58.5878389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.22,A,,,V,,V,,V*71
2025-03-31T12:31:59.5874894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.22,A,,,V,,V,,V*71
2025-03-31T12:32:00.5981410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.22,A,,,V,,V,,V*71
2025-03-31T12:32:01.5979057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.21,A,,,V,,V,,V*72
2025-03-31T12:32:02.5975845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.21,A,,,V,,V,,V*72
2025-03-31T12:32:03.5982131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.21,A,,,V,,V,,V*72
2025-03-31T12:32:04.5978671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.21,A,,,V,,V,,V*72
2025-03-31T12:32:05.5985374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:06.5982794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:07.6088515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:08.6085074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:09.6082123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:10.6080990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:11.6089315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:12.6091409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:13.6088020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:14.6205965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:15.6191131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:16.6188663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:17.6195220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:18.6191750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:19.6188297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:20.6194886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:21.6291063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:22.6290905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:23.6299049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:24.6291209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:25.6348593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:26.6296043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:27.6302630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.19,A,,,V,,V,,V*7E
2025-03-31T12:32:28.6398647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:29.6395298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:30.6402427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.20,A,,,V,,V,,V*74
2025-03-31T12:32:31.6399109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.20,A,,,V,,V,,V*73
2025-03-31T12:32:32.6405504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.20,A,,,V,,V,,V*73
2025-03-31T12:32:33.6405797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.20,A,,,V,,V,,V*73
2025-03-31T12:32:34.6501975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.20,A,,,V,,V,,V*73
2025-03-31T12:32:35.6498512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.20,A,,,V,,V,,V*72
2025-03-31T12:32:36.6505127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.20,A,,,V,,V,,V*72
2025-03-31T12:32:37.6503046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.20,A,,,V,,V,,V*72
2025-03-31T12:32:38.6504527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:32:39.6511139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:32:40.6509281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:32:41.6603994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:32:42.6610537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.20,A,,,V,,V,,V*70
2025-03-31T12:32:43.6634851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.20,A,,,V,,V,,V*70
2025-03-31T12:32:44.6613816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.20,A,,,V,,V,,V*70
2025-03-31T12:32:45.6610149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.20,A,,,V,,V,,V*70
2025-03-31T12:32:46.6614503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.20,A,,,V,,V,,V*70
2025-03-31T12:32:47.6611101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:48.6707960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:49.6714577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:50.6711611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:51.6718292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:52.6714853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:53.6711570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-31T12:32:54.6718233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:32:55.6814291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:32:56.6821221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:32:57.6757122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:32:58.6683151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:32:59.6683377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:33:00.6680212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:33:01.6676749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:33:02.6782874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:33:03.6782434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-31T12:33:04.6787258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.20,A,,,V,,V,,V*7F
2025-03-31T12:33:05.6783923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.20,A,,,V,,V,,V*7F
2025-03-31T12:33:06.6788194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.20,A,,,V,,V,,V*7F
2025-03-31T12:33:07.6783309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.20,A,,,V,,V,,V*7E
2025-03-31T12:33:08.6789893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.20,A,,,V,,V,,V*7E
2025-03-31T12:33:09.6885944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.19,A,,,V,,V,,V*74
2025-03-31T12:33:10.6885488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.19,A,,,V,,V,,V*74
2025-03-31T12:33:11.6887142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T12:33:12.6890028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T12:33:13.6886420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T12:33:14.6893416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T12:33:15.6989669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:16.6987319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:17.6989578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:18.6996267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:19.6992915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:20.6989508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:21.6996130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.20,A,,,V,,V,,V*71
2025-03-31T12:33:22.7092343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:23.7098833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:24.7095666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:25.7101986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:26.7093923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:27.7102431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:28.7099053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:29.7201953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.21,A,,,V,,V,,V*70
2025-03-31T12:33:30.7198184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.22,A,,,V,,V,,V*73
2025-03-31T12:33:31.7205616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.22,A,,,V,,V,,V*73
2025-03-31T12:33:32.7202142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.22,A,,,V,,V,,V*73
2025-03-31T12:33:33.7203288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.22,A,,,V,,V,,V*72
2025-03-31T12:33:34.7205913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.22,A,,,V,,V,,V*72
2025-03-31T12:33:35.7202656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.23,A,,,V,,V,,V*73
2025-03-31T12:33:36.7308672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.23,A,,,V,,V,,V*73
2025-03-31T12:33:37.7305330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.23,A,,,V,,V,,V*73
2025-03-31T12:33:38.7309654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.23,A,,,V,,V,,V*73
2025-03-31T12:33:39.7304591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.23,A,,,V,,V,,V*7D
2025-03-31T12:33:40.7311275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.23,A,,,V,,V,,V*7D
2025-03-31T12:33:41.7308168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.24,A,,,V,,V,,V*7A
2025-03-31T12:33:42.7311194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.24,A,,,V,,V,,V*7A
2025-03-31T12:33:43.7409318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:33:44.7406013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:33:45.7413088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:33:46.7409599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.24,A,,,V,,V,,V*7B
2025-03-31T12:33:47.7413451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.25,A,,,V,,V,,V*7A
2025-03-31T12:33:48.7409943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.25,A,,,V,,V,,V*7A
2025-03-31T12:33:49.7417420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.25,A,,,V,,V,,V*7A
2025-03-31T12:33:50.7519788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.25,A,,,V,,V,,V*7A
2025-03-31T12:33:51.7518561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.25,A,,,V,,V,,V*7A
2025-03-31T12:33:52.7517537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.26,A,,,V,,V,,V*79
2025-03-31T12:33:53.7513974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.26,A,,,V,,V,,V*79
2025-03-31T12:33:54.7521058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.26,A,,,V,,V,,V*79
2025-03-31T12:33:55.7517696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:33:56.7623879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:33:57.7620389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:33:58.7617215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:33:59.7623732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:00.7620416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:01.7626919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:02.7626805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:03.7724380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:04.7721106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:05.7728559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:06.7724005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.28,A,,,V,,V,,V*76
2025-03-31T12:34:07.7730759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:08.7727830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:09.7729606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:10.7825789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:11.7832092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:12.7828807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:13.7833930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:14.7830558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:15.7831892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:16.7829959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:17.7936244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:18.7932695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:19.7938488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:20.7935207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:21.7941815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:22.7934523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.27,A,,,V,,V,,V*79
2025-03-31T12:34:23.7934569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:34:24.8038874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:34:25.8040320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:34:26.8035745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:34:27.8042231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.27,A,,,V,,V,,V*78
2025-03-31T12:34:28.8046662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:29.8043144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:30.8039846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:31.8138974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.27,A,,,V,,V,,V*77
2025-03-31T12:34:32.8145713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:34:33.8148919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:34:34.8145796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:34:35.8143288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:34:36.8150082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.27,A,,,V,,V,,V*75
2025-03-31T12:34:37.8146560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:34:38.8252826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:34:39.8249439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:34:40.8248004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:34:41.8254650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.27,A,,,V,,V,,V*75
2025-03-31T12:34:42.8246950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:34:43.8248961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:34:44.8255791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:34:45.8351985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:34:46.8350904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:34:47.8352686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:34:48.8352419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:34:49.8360201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:34:50.8352727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.25,A,,,V,,V,,V*76
2025-03-31T12:34:51.8357706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.25,A,,,V,,V,,V*77
2025-03-31T12:34:52.8453963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.24,A,,,V,,V,,V*76
2025-03-31T12:34:53.8460533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.24,A,,,V,,V,,V*76
2025-03-31T12:34:54.8456935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.24,A,,,V,,V,,V*76
2025-03-31T12:34:55.8465492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:34:56.8463664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:34:57.8460574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:34:58.8466957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:34:59.8563168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:35:00.8559880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:01.8566292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:02.8562876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:03.8569727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:04.8566277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:05.8672440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:06.8668983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:07.8665680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:08.8672263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:09.8668946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-31T12:35:10.8670989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:11.8667662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:12.8773762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:13.8776829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:14.8773603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:15.8770156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-31T12:35:16.8776727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:17.8773257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:18.8779881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:19.8876109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:20.8883358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:21.8880027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-31T12:35:22.8884704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-31T12:35:23.8883117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-31T12:35:24.8879816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-31T12:35:25.8886322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-31T12:35:26.8981995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-31T12:35:27.8978727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:35:28.8985322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:35:29.8981685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:35:30.8988567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-31T12:35:31.8985287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.28,A,,,V,,V,,V*79
2025-03-31T12:35:32.8991797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.28,A,,,V,,V,,V*79
2025-03-31T12:35:33.9087976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:35:34.9084713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:35:35.9091230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:35:36.9087794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.28,A,,,V,,V,,V*7A
2025-03-31T12:35:37.9094460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:35:38.9091124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:35:39.9187393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:35:40.9193863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:35:41.9190309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:35:42.9197010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:35:43.9193689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:35:44.9200402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:35:45.9196981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:35:46.9293186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:35:47.9299694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:35:48.9296394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:35:49.9303066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:35:50.9299566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:35:51.9296265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:52.9302808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:53.9398876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:54.9405555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:55.9402465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:56.9399032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.30,A,,,V,,V,,V*77
2025-03-31T12:35:57.9405532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.31,A,,,V,,V,,V*76
2025-03-31T12:35:58.9401928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:35:59.9408649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:00.9504915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:01.9511923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:02.9508351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:03.9504957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:04.9511363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:05.9507906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:06.9514634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:07.9610819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.31,A,,,V,,V,,V*75
2025-03-31T12:36:08.9607632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.30,A,,,V,,V,,V*74
2025-03-31T12:36:09.9614002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.30,A,,,V,,V,,V*74
2025-03-31T12:36:10.9610660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.30,A,,,V,,V,,V*74
2025-03-31T12:36:11.9617444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:36:12.9613968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:36:13.9620742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:36:14.9716616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.29,A,,,V,,V,,V*7C
2025-03-31T12:36:15.9713451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:16.9719882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:17.9716682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:18.9723178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:19.9719821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:20.9816075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:21.9822649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:22.9819176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:23.9826029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:24.9822595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:25.9829290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:26.9825772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:27.9921958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:28.9928505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:29.9925149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:30.9931775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:31.9928680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:32.9924976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:33.9931735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:35.0027644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:36.0034562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:37.0031298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:38.0037807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:39.0034343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:40.0030937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:41.0037641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:42.0133928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.29,A,,,V,,V,,V*7A
2025-03-31T12:36:43.0140489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.29,A,,,V,,V,,V*7A
2025-03-31T12:36:44.0137242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:45.0133704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:46.0140481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:47.0136581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:48.0143556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:49.0239714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:50.0236302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:51.0242928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:52.0239494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:53.0246198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:54.0270197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-31T12:36:55.0249313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.28,A,,,V,,V,,V*7C
2025-03-31T12:36:56.0345739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.28,A,,,V,,V,,V*7B
2025-03-31T12:36:57.0342384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:36:58.0348792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.27,A,,,V,,V,,V*74
2025-03-31T12:36:59.0345221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:37:00.0377565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.26,A,,,V,,V,,V*75
2025-03-31T12:37:01.0348779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.25,A,,,V,,V,,V*76
2025-03-31T12:37:02.0445001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.25,A,,,V,,V,,V*76
2025-03-31T12:37:03.0451348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.24,A,,,V,,V,,V*77
2025-03-31T12:37:04.0448072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:37:05.0454692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:37:06.0451253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-31T12:37:07.0457854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.22,A,,,V,,V,,V*70
2025-03-31T12:37:08.0454456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.22,A,,,V,,V,,V*70
2025-03-31T12:37:09.0550622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.22,A,,,V,,V,,V*70
2025-03-31T12:37:10.0557347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-31T12:37:11.0554183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.21,A,,,V,,V,,V*72
2025-03-31T12:37:12.0560537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.21,A,,,V,,V,,V*72
2025-03-31T12:37:13.0557202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.21,A,,,V,,V,,V*72
2025-03-31T12:37:14.0552782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-31T12:37:15.0488286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-31T12:37:16.0515154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-31T12:37:17.0521887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-31T12:37:18.0518514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.23,A,,,V,,V,,V*77
2025-03-31T12:37:19.0525578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.23,A,,,V,,V,,V*77
2025-03-31T12:37:20.0521792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.23,A,,,V,,V,,V*77
2025-03-31T12:37:21.0518138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.24,A,,,V,,V,,V*70
2025-03-31T12:37:22.0524892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.24,A,,,V,,V,,V*70
2025-03-31T12:37:23.0621147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.24,A,,,V,,V,,V*70
2025-03-31T12:37:24.0627697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.25,A,,,V,,V,,V*71
2025-03-31T12:37:25.0624424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.25,A,,,V,,V,,V*71
2025-03-31T12:37:26.0621095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.26,A,,,V,,V,,V*73
2025-03-31T12:37:27.0627508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.26,A,,,V,,V,,V*73
2025-03-31T12:37:28.0624091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.26,A,,,V,,V,,V*73
2025-03-31T12:37:29.0630910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.27,A,,,V,,V,,V*72
2025-03-31T12:37:30.0727245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.27,A,,,V,,V,,V*72
2025-03-31T12:37:31.0733905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.27,A,,,V,,V,,V*72
2025-03-31T12:37:32.0730295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:37:33.0726721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:37:34.0733531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:37:35.0730353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.28,A,,,V,,V,,V*7D
2025-03-31T12:37:36.0736915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:37:37.0833039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:37:38.0829588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:37:39.0836156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.29,A,,,V,,V,,V*7F
2025-03-31T12:37:40.0832579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.29,A,,,V,,V,,V*7E
2025-03-31T12:37:41.0839504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.29,A,,,V,,V,,V*7E
2025-03-31T12:37:42.0836103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.29,A,,,V,,V,,V*76
2025-03-31T12:37:43.0942435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.29,A,,,V,,V,,V*76
2025-03-31T12:37:44.0938961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.30,A,,,V,,V,,V*7F
2025-03-31T12:37:45.0935322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.30,A,,,V,,V,,V*7F
2025-03-31T12:37:46.0942002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.30,A,,,V,,V,,V*7F
2025-03-31T12:37:47.0938804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.30,A,,,V,,V,,V*70
2025-03-31T12:37:48.0945214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.30,A,,,V,,V,,V*70
2025-03-31T12:37:49.0941896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.31,A,,,V,,V,,V*70
2025-03-31T12:37:50.1038135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.31,A,,,V,,V,,V*70
2025-03-31T12:37:51.1045225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.31,A,,,V,,V,,V*70
2025-03-31T12:37:52.1041178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.32,A,,,V,,V,,V*73
2025-03-31T12:37:53.1047887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.32,A,,,V,,V,,V*73
2025-03-31T12:37:54.1044925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.32,A,,,V,,V,,V*70
2025-03-31T12:37:55.1041420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.32,A,,,V,,V,,V*70
2025-03-31T12:37:56.1048139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:37:57.1143763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:37:58.1150670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:37:59.1147520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:00.1154023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:01.1150418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:02.1147187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:03.1153612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:04.1249725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:05.1256553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:06.1253235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:07.1249826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:08.1256416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:09.1252833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:10.1259717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:11.1356249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:12.1362472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:13.1358923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:14.1355674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:15.1362266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:16.1358998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:17.1365486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:18.1461687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:19.1458479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.34,A,,,V,,V,,V*76
2025-03-31T12:38:20.1464837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.34,A,,,V,,V,,V*75
2025-03-31T12:38:21.1461346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.34,A,,,V,,V,,V*75
2025-03-31T12:38:22.1468214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.33,A,,,V,,V,,V*72
2025-03-31T12:38:23.1464857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.33,A,,,V,,V,,V*72
2025-03-31T12:38:24.1461534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.33,A,,,V,,V,,V*72
2025-03-31T12:38:25.1567549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.33,A,,,V,,V,,V*72
2025-03-31T12:38:26.1564014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.33,A,,,V,,V,,V*72
2025-03-31T12:38:27.1570749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:28.1567479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:29.1574174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:30.1570540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:31.1666958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:32.1673360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:33.1669980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.33,A,,,V,,V,,V*71
2025-03-31T12:38:34.1676673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.33,A,,,V,,V,,V*70
2025-03-31T12:38:35.1673386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.33,A,,,V,,V,,V*70
2025-03-31T12:38:36.1669956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.33,A,,,V,,V,,V*70
2025-03-31T12:38:37.1676544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.34,A,,,V,,V,,V*77
2025-03-31T12:38:38.1772563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.34,A,,,V,,V,,V*77
2025-03-31T12:38:39.1779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.34,A,,,V,,V,,V*70
2025-03-31T12:38:40.1776092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.34,A,,,V,,V,,V*70
2025-03-31T12:38:41.1782688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-31T12:38:42.1777852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-31T12:38:43.1781891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-31T12:38:44.1783342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-31T12:38:45.1880544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:38:46.1880006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:38:47.1885098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:38:48.1883127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:38:49.1879822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:38:50.1887239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.37,A,,,V,,V,,V*74
2025-03-31T12:38:51.1884024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:38:52.1890766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:38:53.1986816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:38:54.1983429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:38:55.1990829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:38:56.1992279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:38:57.1990680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:38:58.1987385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:38:59.2093508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:00.2090061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:01.2096651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:02.2093257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:03.2090032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:04.2095198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:05.2093248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-31T12:39:06.2195019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-31T12:39:07.2200067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-31T12:39:08.2192424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-31T12:39:09.2198993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-31T12:39:10.2195384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-31T12:39:11.2202110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.36,A,,,V,,V,,V*76
2025-03-31T12:39:12.2199565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.36,A,,,V,,V,,V*76
2025-03-31T12:39:13.2295959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.36,A,,,V,,V,,V*76
2025-03-31T12:39:14.2300373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.36,A,,,V,,V,,V*76
2025-03-31T12:39:15.2301165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.36,A,,,V,,V,,V*79
2025-03-31T12:39:16.2307468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.36,A,,,V,,V,,V*79
2025-03-31T12:39:17.2306669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.36,A,,,V,,V,,V*79
2025-03-31T12:39:18.2303452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.36,A,,,V,,V,,V*79
2025-03-31T12:39:19.2401732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.36,A,,,V,,V,,V*79
2025-03-31T12:39:20.2408556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:21.2407655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:22.2411902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:23.2408520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:24.2409269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:25.2406031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:26.2412632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:27.2508866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.35,A,,,V,,V,,V*7A
2025-03-31T12:39:28.2515475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.35,A,,,V,,V,,V*75
2025-03-31T12:39:29.2512028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.34,A,,,V,,V,,V*74
2025-03-31T12:39:30.2508701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.34,A,,,V,,V,,V*74
2025-03-31T12:39:31.2515150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.34,A,,,V,,V,,V*74
2025-03-31T12:39:32.2511719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.34,A,,,V,,V,,V*74
2025-03-31T12:39:33.2518564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:34.2614819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:35.2611322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:36.2617966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:37.2618306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:38.2616964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:39.2623626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:40.2720698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:41.2718744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:42.2725364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:43.2722056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.35,A,,,V,,V,,V*74
2025-03-31T12:39:44.2718696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.36,A,,,V,,V,,V*77
2025-03-31T12:39:45.2725344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.36,A,,,V,,V,,V*74
2025-03-31T12:39:46.2725689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.36,A,,,V,,V,,V*74
2025-03-31T12:39:47.2821654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.36,A,,,V,,V,,V*74
2025-03-31T12:39:48.2829300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.36,A,,,V,,V,,V*74
2025-03-31T12:39:49.2825995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.36,A,,,V,,V,,V*74
2025-03-31T12:39:50.2822696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:39:51.2829285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:39:52.2825750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.37,A,,,V,,V,,V*75
2025-03-31T12:39:53.2832393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.37,A,,,V,,V,,V*74
2025-03-31T12:39:54.2928791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.37,A,,,V,,V,,V*74
2025-03-31T12:39:55.2926947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:39:56.2934546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.36,A,,,V,,V,,V*75
2025-03-31T12:39:57.2929952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.36,A,,,V,,V,,V*72
2025-03-31T12:39:58.2936445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.36,A,,,V,,V,,V*72
2025-03-31T12:39:59.2981222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.36,A,,,V,,V,,V*72
2025-03-31T12:40:00.3029386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-31T12:40:01.3036061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.35,A,,,V,,V,,V*70
2025-03-31T12:40:02.3032412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.35,A,,,V,,V,,V*70
2025-03-31T12:40:03.3031669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.34,A,,,V,,V,,V*71
2025-03-31T12:40:04.3040942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.34,A,,,V,,V,,V*71
2025-03-31T12:40:05.3037640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.34,A,,,V,,V,,V*71
2025-03-31T12:40:06.3038623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:07.3040025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:08.3135931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:09.3142671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:10.3139319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.32,A,,,V,,V,,V*74
2025-03-31T12:40:11.3136953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.32,A,,,V,,V,,V*77
2025-03-31T12:40:12.3139374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.32,A,,,V,,V,,V*77
2025-03-31T12:40:13.3146116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.32,A,,,V,,V,,V*77
2025-03-31T12:40:14.3242763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.31,A,,,V,,V,,V*74
2025-03-31T12:40:15.3248016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.31,A,,,V,,V,,V*74
2025-03-31T12:40:16.3243181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.31,A,,,V,,V,,V*74
2025-03-31T12:40:17.3249840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.31,A,,,V,,V,,V*74
2025-03-31T12:40:18.3248035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.31,A,,,V,,V,,V*74
2025-03-31T12:40:19.3244575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.31,A,,,V,,V,,V*77
2025-03-31T12:40:20.3251406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.31,A,,,V,,V,,V*77
2025-03-31T12:40:21.3347794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.32,A,,,V,,V,,V*74
2025-03-31T12:40:22.3345822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.32,A,,,V,,V,,V*74
2025-03-31T12:40:23.3352270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.32,A,,,V,,V,,V*74
2025-03-31T12:40:24.3353027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:25.3349728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.33,A,,,V,,V,,V*75
2025-03-31T12:40:26.3356313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.34,A,,,V,,V,,V*73
2025-03-31T12:40:27.3353019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.34,A,,,V,,V,,V*73
2025-03-31T12:40:28.3449264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.35,A,,,V,,V,,V*72
2025-03-31T12:40:29.3459145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.35,A,,,V,,V,,V*72
2025-03-31T12:40:30.3451381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.36,A,,,V,,V,,V*7B
2025-03-31T12:40:31.3452324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.36,A,,,V,,V,,V*7B
2025-03-31T12:40:32.3459097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.36,A,,,V,,V,,V*7B
2025-03-31T12:40:33.3455582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.37,A,,,V,,V,,V*7A
2025-03-31T12:40:34.3462181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.37,A,,,V,,V,,V*7A
2025-03-31T12:40:35.3553794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:36.3562541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:37.3559354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:38.3562778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:39.3559494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:40.3565746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:41.3578435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.37,A,,,V,,V,,V*7B
2025-03-31T12:40:42.3658675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.37,A,,,V,,V,,V*74
2025-03-31T12:40:43.3662479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.37,A,,,V,,V,,V*74
2025-03-31T12:40:44.3661711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.37,A,,,V,,V,,V*74
2025-03-31T12:40:45.3668301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.37,A,,,V,,V,,V*74
2025-03-31T12:40:46.3665012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-31T12:40:47.3671880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-31T12:40:48.3668428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-31T12:40:49.3764068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-31T12:40:50.3765737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.35,A,,,V,,V,,V*77
2025-03-31T12:40:51.3767983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.35,A,,,V,,V,,V*77
2025-03-31T12:40:52.3774458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.35,A,,,V,,V,,V*77
2025-03-31T12:40:53.3771206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.35,A,,,V,,V,,V*77
2025-03-31T12:40:54.3774360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:40:55.3775898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:40:56.3874436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:40:57.3870766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:40:58.3877494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:40:59.3874238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-31T12:41:00.3880762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:01.3877374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:02.3973756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:03.3980188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:04.3976891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:05.3981831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:06.3984255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:07.3983414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:08.3979433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:09.4085323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-31T12:41:10.4082225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-31T12:41:11.4083968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-31T12:41:12.4080574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-31T12:41:13.4086958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:14.4083507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:15.4084103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:16.4190523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:17.4187442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:18.4186887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:19.4193518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:20.4190092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:21.4186748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:22.4188361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:23.4294556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:24.4292557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:25.4289266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:26.4295613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:27.4301656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:28.4292929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:29.4401275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:30.4400065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:31.4388860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-31T12:41:32.4321449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-31T12:41:33.4255406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-31T12:41:34.4253988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-31T12:41:35.4260578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-31T12:41:36.4356560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-31T12:41:37.4363241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-31T12:41:38.4360065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-31T12:41:39.4366551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-31T12:41:40.4363098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.33,A,,,V,,V,,V*74
2025-03-31T12:41:41.4381915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.33,A,,,V,,V,,V*74
2025-03-31T12:41:42.4367069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.33,A,,,V,,V,,V*74
2025-03-31T12:41:43.4395672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.33,A,,,V,,V,,V*75
2025-03-31T12:41:44.4462310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.33,A,,,V,,V,,V*75
2025-03-31T12:41:45.4468979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.33,A,,,V,,V,,V*75
2025-03-31T12:41:46.4465687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:47.4472245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:48.4470636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:49.4465913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:50.4475091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:51.4572150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:52.4568704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:53.4575301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:54.4572055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.32,A,,,V,,V,,V*74
2025-03-31T12:41:55.4573554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.32,A,,,V,,V,,V*77
2025-03-31T12:41:56.4573078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:41:57.4676875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:41:58.4673737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:41:59.4680220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:00.4676713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:01.4673585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:02.4677488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:03.4674140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:04.4780740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-31T12:42:05.4777111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.34,A,,,V,,V,,V*71
2025-03-31T12:42:06.4781152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.34,A,,,V,,V,,V*71
2025-03-31T12:42:07.4777862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.34,A,,,V,,V,,V*71
2025-03-31T12:42:08.4785836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-31T12:42:09.4782783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-31T12:42:10.4786745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.35,A,,,V,,V,,V*71
2025-03-31T12:42:11.4883080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.35,A,,,V,,V,,V*71
2025-03-31T12:42:12.4886263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.35,A,,,V,,V,,V*71
2025-03-31T12:42:13.4882928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.35,A,,,V,,V,,V*71
2025-03-31T12:42:14.4887514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:42:15.4889331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:42:16.4885770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:42:17.4892514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:42:18.4988729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-31T12:42:19.4985441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:20.4992497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:21.4988895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:22.4989339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:23.4991291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:24.5089449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:25.5091663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:26.5098293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:27.5095063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:28.5101649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:29.5096945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:30.5101417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-31T12:42:31.5100099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:32.5196127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:33.5203160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:34.5199799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:35.5206272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:36.5203006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:37.5199453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:38.5306767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:39.5303387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:40.5309952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-31T12:42:41.5306083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:42.5302903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:43.5306385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:44.5303030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:45.5406200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:46.5412810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:47.5409464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:48.5406862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:49.5413151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:50.5407822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:42:51.5409404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:52.5513937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:53.5512281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:54.5519017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:55.5513629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:56.5520182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:57.5516821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:42:58.5513687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:42:59.5619647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:00.5616093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:01.5624546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:02.5619813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:03.5622128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:04.5617222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:05.5622600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:06.5718581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:07.5735252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:08.5723074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:09.5729499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:10.5726065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:11.5724492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:12.5832420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:13.5828996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:14.5825561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:15.5831756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:16.5833831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:17.5836035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:18.5827001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:19.5933336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:20.5930077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:21.5937102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-31T12:43:22.5933731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:23.5940483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:24.5937195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:25.5933482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:26.6039838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:27.6036524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-31T12:43:28.6042952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:29.6039632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.35,A,,,V,,V,,V*76
2025-03-31T12:43:30.6036366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:31.6042787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-31T12:43:32.6039381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:33.6145609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:34.6142292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:35.6139289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:36.6149423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:37.6144786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:38.6141783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.34,A,,,V,,V,,V*76
2025-03-31T12:43:39.6144967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:40.6246885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:41.6243555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:42.6251367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:43.6248159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:44.6254794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-31T12:43:45.6251286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:46.6347609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:47.6351109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:48.6349022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:49.6355436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:50.6352000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:51.6358577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-31T12:43:52.6355252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-31T12:43:53.6461309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-31T12:43:54.6457995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-31T12:43:55.6462894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-31T12:43:56.6460928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-31T12:43:57.6459805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-31T12:43:58.6456525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-31T12:43:59.6490111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:44:00.6559060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:44:01.6565783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.29,A,,,V,,V,,V*75
2025-03-31T12:44:02.6562339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.29,A,,,V,,V,,V*75
2025-03-31T12:44:03.6561516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:44:04.6568237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:44:05.6564735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:44:06.6561501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:44:07.6665876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:44:08.6662664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:44:09.6666938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:44:10.6669237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:11.6670722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:12.6667332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:13.6674246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:14.6770598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:15.6767732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:16.6774385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:17.6770686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.26,A,,,V,,V,,V*71
2025-03-31T12:44:18.6774154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.26,A,,,V,,V,,V*71
2025-03-31T12:44:19.6770639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.26,A,,,V,,V,,V*72
2025-03-31T12:44:20.6774595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:21.6872640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:22.6878729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:23.6876432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:24.6879493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:25.6874848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:26.6881364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:27.6877874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:28.6984183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:44:29.6981744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.28,A,,,V,,V,,V*7C
2025-03-31T12:44:30.6978581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.28,A,,,V,,V,,V*7D
2025-03-31T12:44:31.6985114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.28,A,,,V,,V,,V*7D
2025-03-31T12:44:32.6984621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.28,A,,,V,,V,,V*7D
2025-03-31T12:44:33.6981195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.28,A,,,V,,V,,V*7D
2025-03-31T12:44:34.6987778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:44:35.7082871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:44:36.7089550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:44:37.7086240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:44:38.7092934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:44:39.7089770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:44:40.7086283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:44:41.7093079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.31,A,,,V,,V,,V*7D
2025-03-31T12:44:42.7195952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.31,A,,,V,,V,,V*7D
2025-03-31T12:44:43.7195821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:44.7192472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:45.7189149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:46.7198513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:47.7193733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:48.7292454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:49.7299280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-31T12:44:50.7295966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:44:51.7302421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:44:52.7298989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:44:53.7295442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.29,A,,,V,,V,,V*75
2025-03-31T12:44:54.7302072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.29,A,,,V,,V,,V*75
2025-03-31T12:44:55.7398561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.29,A,,,V,,V,,V*75
2025-03-31T12:44:56.7397666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:44:57.7404286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:44:58.7400822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:44:59.7407369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:00.7404081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:01.7403856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:02.7510003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:03.7503953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:04.7510353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:05.7511951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:06.7508185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:07.7504990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:08.7511458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:09.7607715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:10.7614139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:11.7610929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:12.7612585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:13.7609373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:14.7615847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:15.7614874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:16.7711164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:17.7717731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:18.7714134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:19.7721128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:20.7714084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.26,A,,,V,,V,,V*7B
2025-03-31T12:45:21.7716957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:22.7824118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:23.7816689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:45:24.7823508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:45:25.7823647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-31T12:45:26.7818936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-31T12:45:27.7825178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-31T12:45:28.7821855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-31T12:45:29.7829085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-31T12:45:30.7926826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:45:31.7923130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:45:32.7929944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:45:33.7929962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:45:34.7926627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:45:35.7933085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:45:36.8027525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:37.8029976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:38.8028833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:39.8028022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:40.8029530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:41.8036506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:42.8033028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:43.8129294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-31T12:45:44.8137159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.28,A,,,V,,V,,V*7A
2025-03-31T12:45:45.8131989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.28,A,,,V,,V,,V*7A
2025-03-31T12:45:46.8138438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:45:47.8135935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:45:48.8122826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:45:49.8049254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:50.8094434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:51.8102632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:52.8094824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:53.8101525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:54.8102532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:45:55.8097801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:45:56.8099593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:45:57.8205808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:45:58.8202671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:45:59.8209233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:46:00.8205889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:46:01.8202216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:46:02.8209199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:46:03.8203392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:46:04.8311742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:46:05.8308135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:46:06.8307900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:07.8306588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:08.8306277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:09.8308235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:10.8315181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:11.8411765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:12.8410069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:13.8416405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:14.8413845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.29,A,,,V,,V,,V*74
2025-03-31T12:46:15.8420203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:16.8417437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:17.8513502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:18.8520217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:19.8517603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:20.8515383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:21.8517723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.30,A,,,V,,V,,V*7C
2025-03-31T12:46:22.8515934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:23.8522296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:24.8622684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:25.8618768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:26.8625190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:27.8621970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:28.8628360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.30,A,,,V,,V,,V*7D
2025-03-31T12:46:29.8625027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-31T12:46:30.8627860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:31.8726870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:32.8723666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:33.8730141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:34.8726793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:35.8733306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-31T12:46:36.8730796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:37.8735746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:38.8831785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:39.8828616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:40.8831422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:41.8838041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.28,A,,,V,,V,,V*7B
2025-03-31T12:46:42.8834752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:46:43.8831310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.27,A,,,V,,V,,V*74
2025-03-31T12:46:44.8838902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:46:45.8940034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:46:46.8932395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:46:47.8938845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:46:48.8935483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:46:49.8942111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:46:50.8939852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:46:51.9036216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:46:52.9043819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:46:53.9040554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.27,A,,,V,,V,,V*72
2025-03-31T12:46:54.9037967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:46:55.9044533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:46:56.9044741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.27,A,,,V,,V,,V*73
2025-03-31T12:46:57.9041609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.28,A,,,V,,V,,V*7C
2025-03-31T12:46:58.9048010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.28,A,,,V,,V,,V*7C
2025-03-31T12:46:59.9144264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:00.9150997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:01.9147464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:02.9144150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:03.9150802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:04.9153883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:05.9153550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:06.9251820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.28,A,,,V,,V,,V*7F
2025-03-31T12:47:07.9248444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:08.9254875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:09.9250099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:10.9256775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:11.9251268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:12.9357273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:13.9355168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:14.9353405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:15.9359731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:16.9356750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:17.9360082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:18.9356754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.29,A,,,V,,V,,V*7E
2025-03-31T12:47:19.9462920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.29,A,,,V,,V,,V*7D
2025-03-31T12:47:20.9459489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.29,A,,,V,,V,,V*7D
2025-03-31T12:47:21.9466752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.29,A,,,V,,V,,V*7D
2025-03-31T12:47:22.9465310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.29,A,,,V,,V,,V*7D
2025-03-31T12:47:23.9461989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:47:24.9462702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:47:25.9469316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:47:26.9566739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.29,A,,,V,,V,,V*7C
2025-03-31T12:47:27.9563230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:47:28.9570543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:47:29.9562923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:47:30.9567425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-31T12:47:31.9573945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-31T12:47:32.9571272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2025-03-31T12:47:33.9667363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.26,A,,,V,,V,,V*7A
2025-03-31T12:47:34.9674127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.26,A,,,V,,V,,V*7A
2025-03-31T12:47:35.9667668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.26,A,,,V,,V,,V*7A
2025-03-31T12:47:36.9672655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.25,A,,,V,,V,,V*79
2025-03-31T12:47:37.9669406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.25,A,,,V,,V,,V*79
2025-03-31T12:47:38.9675855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:39.9672580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:40.9778648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:41.9775392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:42.9772131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:43.9778579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:44.9775032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:45.9781819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:46.9878138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:47.9884480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:48.9876420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.24,A,,,V,,V,,V*77
2025-03-31T12:47:49.9882820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:50.9879350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:51.9886190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:52.9887039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:53.9889117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2025-03-31T12:47:54.9985165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.26,A,,,V,,V,,V*75
2025-03-31T12:47:55.9982633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.26,A,,,V,,V,,V*74
2025-03-31T12:47:56.9984896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.26,A,,,V,,V,,V*74
2025-03-31T12:47:57.9991648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.26,A,,,V,,V,,V*74
2025-03-31T12:47:58.9988360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.27,A,,,V,,V,,V*75
2025-03-31T12:47:59.9984973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.27,A,,,V,,V,,V*75
2025-03-31T12:48:01.0091028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,,,V,,V,,V*76
2025-03-31T12:48:02.0087749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,,,V,,V,,V*76
2025-03-31T12:48:03.0094311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,,,V,,V,,V*76
2025-03-31T12:48:04.0091104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.28,A,,,V,,V,,V*79
2025-03-31T12:48:05.0087753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.28,A,,,V,,V,,V*79
2025-03-31T12:48:06.0095591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.28,A,,,V,,V,,V*79
2025-03-31T12:48:07.0092259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.28,A,,,V,,V,,V*78
2025-03-31T12:48:08.0198785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.28,A,,,V,,V,,V*78
2025-03-31T12:48:09.0195419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.28,A,,,V,,V,,V*78
2025-03-31T12:48:10.0192188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.28,A,,,V,,V,,V*78
2025-03-31T12:48:11.0195364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.28,A,,,V,,V,,V*78
2025-03-31T12:48:12.0201982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.27,A,,,V,,V,,V*77
2025-03-31T12:48:13.0199273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.27,A,,,V,,V,,V*77
2025-03-31T12:48:14.0195963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.27,A,,,V,,V,,V*77
2025-03-31T12:48:15.0302106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.26,A,,,V,,V,,V*76
2025-03-31T12:48:16.0298892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.26,A,,,V,,V,,V*76
2025-03-31T12:48:17.0296625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.26,A,,,V,,V,,V*76
2025-03-31T12:48:18.0303126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.25,A,,,V,,V,,V*74
2025-03-31T12:48:19.0299521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.25,A,,,V,,V,,V*74
2025-03-31T12:48:20.0306063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.24,A,,,V,,V,,V*75
2025-03-31T12:48:21.0305630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.24,A,,,V,,V,,V*75
2025-03-31T12:48:22.0401627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.24,A,,,V,,V,,V*76
2025-03-31T12:48:23.0408184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.23,A,,,V,,V,,V*71
2025-03-31T12:48:24.0404958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.23,A,,,V,,V,,V*71
2025-03-31T12:48:25.0402503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.23,A,,,V,,V,,V*70
2025-03-31T12:48:26.0407181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.22,A,,,V,,V,,V*71
2025-03-31T12:48:27.0403983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.22,A,,,V,,V,,V*71
2025-03-31T12:48:28.0411545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.22,A,,,V,,V,,V*71
2025-03-31T12:48:29.0512733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.22,A,,,V,,V,,V*7E
2025-03-31T12:48:30.0512149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.22,A,,,V,,V,,V*7E
2025-03-31T12:48:31.0508849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.22,A,,,V,,V,,V*7E
2025-03-31T12:48:32.0508809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.22,A,,,V,,V,,V*7E
2025-03-31T12:48:33.0507781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.22,A,,,V,,V,,V*7E
2025-03-31T12:48:34.0514674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.21,A,,,V,,V,,V*7C
2025-03-31T12:48:35.0610535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.21,A,,,V,,V,,V*7C
2025-03-31T12:48:36.0617163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.21,A,,,V,,V,,V*7C
2025-03-31T12:48:37.0615069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.21,A,,,V,,V,,V*74
2025-03-31T12:48:38.0611634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.21,A,,,V,,V,,V*74
2025-03-31T12:48:39.0618308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.21,A,,,V,,V,,V*74
2025-03-31T12:48:40.0615036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.21,A,,,V,,V,,V*74
2025-03-31T12:48:41.0621608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-31T12:48:42.0717609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-31T12:48:43.0716668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-31T12:48:44.0723388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-31T12:48:45.0720925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-31T12:48:46.0720192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-31T12:48:47.0718618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-31T12:48:48.0723138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-31T12:48:49.0819575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:50.0826168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:51.0823028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:52.0828538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:53.0824952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:54.0831705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:55.0824404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:56.0925522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:48:57.0924139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:48:58.0930647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:48:59.0927216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:49:00.0933708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:49:01.0930651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:49:02.0930197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:49:03.1029062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:04.1031161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:05.1037850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:06.1035051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:07.1031581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:08.1040019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:09.1034674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:10.1141001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:11.1138310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:12.1135063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:13.1138217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:14.1137748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:15.1144397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:16.1240827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:17.1247545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:18.1243962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:19.1247072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:20.1243751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:21.1250935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:22.1250228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:23.1346300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:24.1352821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:25.1351468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:26.1350125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:27.1346808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:28.1353441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:29.1350030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-31T12:49:30.1356550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:31.1453587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:32.1450255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:33.1456849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:34.1455893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.24,A,,,V,,V,,V*70
2025-03-31T12:49:35.1452285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:36.1458946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:37.1555455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:38.1553093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:39.1559747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:40.1564233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.24,A,,,V,,V,,V*73
2025-03-31T12:49:41.1560678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:42.1557155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:43.1560320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:44.1601978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:45.1663063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:46.1662568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:47.1664060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:48.1669302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:49.1666245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-31T12:49:50.1662719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:51.1768867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:52.1765391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:53.1766399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:54.1773150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:55.1769688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-31T12:49:56.1766647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:57.1773041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:58.1869137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:49:59.1875822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:00.1872338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:01.1878788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:02.1873594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:03.1871769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:04.1881146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:05.1977246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:06.1950476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:07.1886408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:08.1836058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-31T12:50:09.1839234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.22,A,,,V,,V,,V*76
2025-03-31T12:50:10.1841513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.22,A,,,V,,V,,V*76
2025-03-31T12:50:11.1853624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.22,A,,,V,,V,,V*76
2025-03-31T12:50:12.1944058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-31T12:50:13.1940215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:50:14.1946704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-31T12:50:15.1943556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-31T12:50:16.1939830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.19,A,,,V,,V,,V*7C
2025-03-31T12:50:17.1946593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.18,A,,,V,,V,,V*7D
2025-03-31T12:50:18.2042853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.17,A,,,V,,V,,V*72
2025-03-31T12:50:19.2049312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.16,A,,,V,,V,,V*73
2025-03-31T12:50:20.2050217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:50:21.2046910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.15,A,,,V,,V,,V*77
2025-03-31T12:50:22.2043516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.13,A,,,V,,V,,V*71
2025-03-31T12:50:23.2050186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.13,A,,,V,,V,,V*71
2025-03-31T12:50:24.2046559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.12,A,,,V,,V,,V*71
2025-03-31T12:50:25.2153091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.11,A,,,V,,V,,V*72
2025-03-31T12:50:26.2149514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.10,A,,,V,,V,,V*73
2025-03-31T12:50:27.2146364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.10,A,,,V,,V,,V*73
2025-03-31T12:50:28.2152739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.09,A,,,V,,V,,V*7B
2025-03-31T12:50:29.2149201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:30.2152824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:31.2149694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:32.2255667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:33.2252225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:34.2258905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:35.2252829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:36.2261862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.08,A,,,V,,V,,V*79
2025-03-31T12:50:37.2253645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.09,A,,,V,,V,,V*78
2025-03-31T12:50:38.2260088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.09,A,,,V,,V,,V*78
2025-03-31T12:50:39.2363296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.10,A,,,V,,V,,V*70
2025-03-31T12:50:40.2360015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.10,A,,,V,,V,,V*70
2025-03-31T12:50:41.2364379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.10,A,,,V,,V,,V*70
2025-03-31T12:50:42.2362773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:50:43.2361275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:50:44.2359650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:50:45.2365213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-31T12:50:46.2461197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-31T12:50:47.2468739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-31T12:50:48.2465292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-31T12:50:49.2462236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-31T12:50:50.2468709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.14,A,,,V,,V,,V*74
2025-03-31T12:50:51.2465138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.14,A,,,V,,V,,V*74
2025-03-31T12:50:52.2472664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.14,A,,,V,,V,,V*77
2025-03-31T12:50:53.2573869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.15,A,,,V,,V,,V*76
2025-03-31T12:50:54.2568796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.15,A,,,V,,V,,V*76
2025-03-31T12:50:55.2571236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.15,A,,,V,,V,,V*76
2025-03-31T12:50:56.2567895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.16,A,,,V,,V,,V*75
2025-03-31T12:50:57.2575482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:50:58.2572062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:50:59.2678275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:00.2674908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:01.2671698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:02.2671937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:03.2678434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:04.2679138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.16,A,,,V,,V,,V*74
2025-03-31T12:51:05.2675966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.16,A,,,V,,V,,V*75
2025-03-31T12:51:06.2775098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.16,A,,,V,,V,,V*75
2025-03-31T12:51:07.2781937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.16,A,,,V,,V,,V*76
2025-03-31T12:51:08.2779368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.16,A,,,V,,V,,V*76
2025-03-31T12:51:09.2776132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.15,A,,,V,,V,,V*75
2025-03-31T12:51:10.2782567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.15,A,,,V,,V,,V*74
2025-03-31T12:51:11.2779435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.15,A,,,V,,V,,V*74
2025-03-31T12:51:12.2784520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-03-31T12:51:13.2885871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:14.2882557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:15.2886943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.13,A,,,V,,V,,V*7D
2025-03-31T12:51:16.2883588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.13,A,,,V,,V,,V*7D
2025-03-31T12:51:17.2890786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.13,A,,,V,,V,,V*7D
2025-03-31T12:51:18.2887525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-31T12:51:19.2884244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-31T12:51:20.2990180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-31T12:51:21.2988112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-31T12:51:22.3024810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.11,A,,,V,,V,,V*7F
2025-03-31T12:51:23.2992035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:51:24.2988597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:51:25.2995223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:51:26.2991837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:51:27.3093625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:51:28.3095838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:51:29.3092118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:51:30.3092285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:51:31.3099296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:51:32.3095865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-31T12:51:33.3102437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-31T12:51:34.3198409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-31T12:51:35.3195234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-31T12:51:36.3201792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-31T12:51:37.3202914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-31T12:51:38.3199608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-31T12:51:39.3206611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-31T12:51:40.3203398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-31T12:51:41.3299471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-31T12:51:42.3306297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:43.3303009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:44.3309528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:45.3306033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-31T12:51:46.3306493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.15,A,,,V,,V,,V*7B
2025-03-31T12:51:47.3404706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.15,A,,,V,,V,,V*7B
2025-03-31T12:51:48.3411425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.15,A,,,V,,V,,V*7B
2025-03-31T12:51:49.3408167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.16,A,,,V,,V,,V*78
2025-03-31T12:51:50.3404914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.16,A,,,V,,V,,V*78
2025-03-31T12:51:51.3411218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.16,A,,,V,,V,,V*78
2025-03-31T12:51:52.3415607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.17,A,,,V,,V,,V*79
2025-03-31T12:51:53.3412220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.17,A,,,V,,V,,V*79
2025-03-31T12:51:54.3508342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.17,A,,,V,,V,,V*79
2025-03-31T12:51:55.3514999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.17,A,,,V,,V,,V*79
2025-03-31T12:51:56.3511381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.17,A,,,V,,V,,V*79
2025-03-31T12:51:57.3518665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T12:51:58.3515346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T12:51:59.3511934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T12:52:00.3518542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T12:52:01.3615151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T12:52:02.3617393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.18,A,,,V,,V,,V*79
2025-03-31T12:52:03.3614165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.18,A,,,V,,V,,V*79
2025-03-31T12:52:04.3620710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.17,A,,,V,,V,,V*76
2025-03-31T12:52:05.3620014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.17,A,,,V,,V,,V*76
2025-03-31T12:52:06.3616825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.17,A,,,V,,V,,V*76
2025-03-31T12:52:07.3621135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.17,A,,,V,,V,,V*76
2025-03-31T12:52:08.3722848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.16,A,,,V,,V,,V*77
2025-03-31T12:52:09.3719632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.16,A,,,V,,V,,V*77
2025-03-31T12:52:10.3725997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.15,A,,,V,,V,,V*74
2025-03-31T12:52:11.3722783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-03-31T12:52:12.3729297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-03-31T12:52:13.3722757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-31T12:52:14.3730913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-31T12:52:15.3827148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-31T12:52:16.3823785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:52:17.3830306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.11,A,,,V,,V,,V*70
2025-03-31T12:52:18.3826911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.10,A,,,V,,V,,V*71
2025-03-31T12:52:19.3833741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.10,A,,,V,,V,,V*71
2025-03-31T12:52:20.3826385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:21.3927616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:22.3968889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:23.3930422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-31T12:52:24.3937173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-31T12:52:25.3948154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-31T12:52:26.3937655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-31T12:52:27.3932464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-31T12:52:28.3939119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:29.4035379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:30.4042069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:31.4041470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:32.4039770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:33.4040637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:34.4037186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:35.4143435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-31T12:52:36.4140155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.07,A,,,V,,V,,V*78
2025-03-31T12:52:37.4146773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.07,A,,,V,,V,,V*78
2025-03-31T12:52:38.4147039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.07,A,,,V,,V,,V*78
2025-03-31T12:52:39.4143640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.07,A,,,V,,V,,V*79
2025-03-31T12:52:40.4140376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.07,A,,,V,,V,,V*79
2025-03-31T12:52:41.4149744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.07,A,,,V,,V,,V*79
2025-03-31T12:52:42.4246107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.07,A,,,V,,V,,V*73
2025-03-31T12:52:43.4249682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.07,A,,,V,,V,,V*73
2025-03-31T12:52:44.4249140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.07,A,,,V,,V,,V*72
2025-03-31T12:52:45.4245650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.07,A,,,V,,V,,V*72
2025-03-31T12:52:46.4252423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.07,A,,,V,,V,,V*72
2025-03-31T12:52:47.4245521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.08,A,,,V,,V,,V*7E
2025-03-31T12:52:48.4252040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.08,A,,,V,,V,,V*7E
2025-03-31T12:52:49.4348070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.08,A,,,V,,V,,V*7E
2025-03-31T12:52:50.4354810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.08,A,,,V,,V,,V*7F
2025-03-31T12:52:51.4355634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.08,A,,,V,,V,,V*7F
2025-03-31T12:52:52.4354642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.09,A,,,V,,V,,V*7E
2025-03-31T12:52:53.4352856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:54.4359341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:55.4357614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:56.4452652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.09,A,,,V,,V,,V*79
2025-03-31T12:52:57.4459428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:52:58.4456185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:52:59.4462762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:53:00.4459312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:53:01.4456071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:53:02.4462608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:53:03.4559628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:53:04.4557321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:05.4563986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:06.4561763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:07.4564138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:08.4569062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:09.4565871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:10.4665834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.08,A,,,V,,V,,V*79
2025-03-31T12:53:11.4662230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.08,A,,,V,,V,,V*79
2025-03-31T12:53:12.4670175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.08,A,,,V,,V,,V*79
2025-03-31T12:53:13.4666765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.08,A,,,V,,V,,V*79
2025-03-31T12:53:14.4673515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:15.4672571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:16.4767040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:17.4766375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:18.4772586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:19.4769123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-31T12:53:20.4772052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:21.4773663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:22.4770425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.09,A,,,V,,V,,V*7B
2025-03-31T12:53:23.4877505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.10,A,,,V,,V,,V*73
2025-03-31T12:53:24.4874092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.10,A,,,V,,V,,V*73
2025-03-31T12:53:25.4871610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.11,A,,,V,,V,,V*72
2025-03-31T12:53:26.4880893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.11,A,,,V,,V,,V*72
2025-03-31T12:53:27.4877605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.11,A,,,V,,V,,V*72
2025-03-31T12:53:28.4874366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:29.4880958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:30.4976994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:31.4983415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:32.4981483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:33.4978153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:34.4986304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:35.4982691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:36.4979398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:37.5085659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:38.5084201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:39.5090560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:40.5087071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:53:41.5089862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:42.5085911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:43.5093104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:44.5132034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.12,A,,,V,,V,,V*71
2025-03-31T12:53:45.5189789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-31T12:53:46.5186656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-31T12:53:47.5187592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:53:48.5194247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:53:49.5190760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:53:50.5289939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:53:51.5296467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:53:52.5293065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:53:53.5299616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:53:54.5296219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:53:55.5292958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:53:56.5299435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:53:57.5303637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:53:58.5399741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:53:59.5396226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:54:00.5402816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-31T12:54:01.5399509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.13,A,,,V,,V,,V*73
2025-03-31T12:54:02.5406800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:54:03.5400239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-31T12:54:04.5407058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:05.5509381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.10,A,,,V,,V,,V*70
2025-03-31T12:54:06.5501600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.10,A,,,V,,V,,V*70
2025-03-31T12:54:07.5508020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.09,A,,,V,,V,,V*78
2025-03-31T12:54:08.5504805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.08,A,,,V,,V,,V*79
2025-03-31T12:54:09.5507378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.07,A,,,V,,V,,V*76
2025-03-31T12:54:10.5540616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.07,A,,,V,,V,,V*76
2025-03-31T12:54:11.5513931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.06,A,,,V,,V,,V*74
2025-03-31T12:54:12.5610256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.06,A,,,V,,V,,V*74
2025-03-31T12:54:13.5614638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.05,A,,,V,,V,,V*76
2025-03-31T12:54:14.5613103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.05,A,,,V,,V,,V*76
2025-03-31T12:54:15.5609003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.05,A,,,V,,V,,V*79
2025-03-31T12:54:16.5611380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T12:54:17.5612941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.04,A,,,V,,V,,V*79
2025-03-31T12:54:18.5709354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.04,A,,,V,,V,,V*71
2025-03-31T12:54:19.5716660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.05,A,,,V,,V,,V*70
2025-03-31T12:54:20.5712972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.05,A,,,V,,V,,V*71
2025-03-31T12:54:21.5719932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.05,A,,,V,,V,,V*71
2025-03-31T12:54:22.5716451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.06,A,,,V,,V,,V*71
2025-03-31T12:54:23.5689880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.06,A,,,V,,V,,V*71
2025-03-31T12:54:24.5611690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.07,A,,,V,,V,,V*71
2025-03-31T12:54:25.5678262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.07,A,,,V,,V,,V*71
2025-03-31T12:54:26.5674771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T12:54:27.5677930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:54:28.5676109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:54:29.5683109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:54:30.5679640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:54:31.5681296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:54:32.5787664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:54:33.5782111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:34.5788573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:35.5779922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:36.5781714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:37.5819270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:38.5882994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T12:54:39.5889578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T12:54:40.5885871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T12:54:41.5892473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T12:54:42.5889764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T12:54:43.5892189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T12:54:44.5888446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T12:54:45.5895416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T12:54:46.5991797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T12:54:47.5989395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T12:54:48.5996027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T12:54:49.5992626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T12:54:50.5991468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.11,A,,,V,,V,,V*75
2025-03-31T12:54:51.5998280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.11,A,,,V,,V,,V*75
2025-03-31T12:54:52.6094208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.12,A,,,V,,V,,V*76
2025-03-31T12:54:53.6100879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.12,A,,,V,,V,,V*76
2025-03-31T12:54:54.6100085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.12,A,,,V,,V,,V*76
2025-03-31T12:54:55.6096632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.12,A,,,V,,V,,V*76
2025-03-31T12:54:56.6103786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:54:57.6095458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:54:58.6101864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:54:59.6198204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:55:00.6204687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:55:01.6201424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:55:02.6205551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.12,A,,,V,,V,,V*7E
2025-03-31T12:55:03.6202304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.11,A,,,V,,V,,V*7D
2025-03-31T12:55:04.6209312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.11,A,,,V,,V,,V*7D
2025-03-31T12:55:05.6206066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.10,A,,,V,,V,,V*7C
2025-03-31T12:55:06.6302174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.10,A,,,V,,V,,V*7C
2025-03-31T12:55:07.6308723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.09,A,,,V,,V,,V*75
2025-03-31T12:55:08.6306874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-31T12:55:09.6347299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-31T12:55:10.6313197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.07,A,,,V,,V,,V*7B
2025-03-31T12:55:11.6309973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.06,A,,,V,,V,,V*7A
2025-03-31T12:55:12.6311616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.06,A,,,V,,V,,V*7A
2025-03-31T12:55:13.6407753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.05,A,,,V,,V,,V*79
2025-03-31T12:55:14.6415243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T12:55:15.6411934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T12:55:16.6418403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.03,A,,,V,,V,,V*7F
2025-03-31T12:55:17.6415222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.03,A,,,V,,V,,V*7F
2025-03-31T12:55:18.6411542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.02,A,,,V,,V,,V*7E
2025-03-31T12:55:19.6420284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.02,A,,,V,,V,,V*7E
2025-03-31T12:55:20.6519996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:21.6518524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:22.6516885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-03-31T12:55:23.6523270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-03-31T12:55:24.6519918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-03-31T12:55:25.6519532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-03-31T12:55:26.6615825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-03-31T12:55:27.6622213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:28.6618658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:29.6625370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:30.6622104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-03-31T12:55:31.6628607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.03,A,,,V,,V,,V*70
2025-03-31T12:55:32.6625326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.03,A,,,V,,V,,V*70
2025-03-31T12:55:33.6628915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.03,A,,,V,,V,,V*7F
2025-03-31T12:55:34.6761797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T12:55:35.6722912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.04,A,,,V,,V,,V*78
2025-03-31T12:55:36.6727996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.05,A,,,V,,V,,V*79
2025-03-31T12:55:37.6726074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.05,A,,,V,,V,,V*79
2025-03-31T12:55:38.6728361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.05,A,,,V,,V,,V*79
2025-03-31T12:55:39.6724861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.06,A,,,V,,V,,V*7A
2025-03-31T12:55:40.6831112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.06,A,,,V,,V,,V*7A
2025-03-31T12:55:41.6827574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.07,A,,,V,,V,,V*7B
2025-03-31T12:55:42.6836010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.07,A,,,V,,V,,V*7B
2025-03-31T12:55:43.6832582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-31T12:55:44.6829964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-31T12:55:45.6836341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.09,A,,,V,,V,,V*75
2025-03-31T12:55:46.6833044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.09,A,,,V,,V,,V*75
2025-03-31T12:55:47.6879236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.10,A,,,V,,V,,V*7D
2025-03-31T12:55:48.6937205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.10,A,,,V,,V,,V*7D
2025-03-31T12:55:49.6936053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.11,A,,,V,,V,,V*7C
2025-03-31T12:55:50.6932783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.11,A,,,V,,V,,V*7C
2025-03-31T12:55:51.6939288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.12,A,,,V,,V,,V*70
2025-03-31T12:55:52.6935919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.12,A,,,V,,V,,V*70
2025-03-31T12:55:53.6942538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:55:54.7038753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-31T12:55:55.7037777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:55:56.7044447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:55:57.7038468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:55:58.7044839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:55:59.7041215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:56:00.7048012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:56:01.7145388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:56:02.7142069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:56:03.7149463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.15,A,,,V,,V,,V*76
2025-03-31T12:56:04.7176670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.14,A,,,V,,V,,V*77
2025-03-31T12:56:05.7152714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-31T12:56:06.7149131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.13,A,,,V,,V,,V*71
2025-03-31T12:56:07.7245515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.13,A,,,V,,V,,V*7E
2025-03-31T12:56:08.7246127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.12,A,,,V,,V,,V*7F
2025-03-31T12:56:09.7248281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.11,A,,,V,,V,,V*7D
2025-03-31T12:56:10.7247158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.10,A,,,V,,V,,V*7C
2025-03-31T12:56:11.7253581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.09,A,,,V,,V,,V*7C
2025-03-31T12:56:12.7254556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-31T12:56:13.7255928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.07,A,,,V,,V,,V*73
2025-03-31T12:56:14.7351906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.06,A,,,V,,V,,V*72
2025-03-31T12:56:15.7355835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.05,A,,,V,,V,,V*72
2025-03-31T12:56:16.7351482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.05,A,,,V,,V,,V*72
2025-03-31T12:56:17.7357972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.04,A,,,V,,V,,V*73
2025-03-31T12:56:18.7358659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.03,A,,,V,,V,,V*74
2025-03-31T12:56:19.7357179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.02,A,,,V,,V,,V*75
2025-03-31T12:56:20.7355494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.02,A,,,V,,V,,V*75
2025-03-31T12:56:21.7461398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-03-31T12:56:22.7457781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-03-31T12:56:23.7465490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-31T12:56:24.7462175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-31T12:56:25.7459028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T12:56:26.7465460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T12:56:27.7466220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T12:56:28.7562507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-31T12:56:29.7569084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.00,A,,,V,,V,,V*75
2025-03-31T12:56:30.7564797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-03-31T12:56:31.7561552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-03-31T12:56:32.7567904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-03-31T12:56:33.7564593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.02,A,,,V,,V,,V*77
2025-03-31T12:56:34.7571254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.02,A,,,V,,V,,V*77
2025-03-31T12:56:35.7664323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.03,A,,,V,,V,,V*76
2025-03-31T12:56:36.7670986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.03,A,,,V,,V,,V*76
2025-03-31T12:56:37.7675322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.04,A,,,V,,V,,V*71
2025-03-31T12:56:38.7671943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.04,A,,,V,,V,,V*71
2025-03-31T12:56:39.7668837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.05,A,,,V,,V,,V*70
2025-03-31T12:56:40.7675016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.05,A,,,V,,V,,V*70
2025-03-31T12:56:41.7676455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.06,A,,,V,,V,,V*73
2025-03-31T12:56:42.7774899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.06,A,,,V,,V,,V*73
2025-03-31T12:56:43.7771455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.07,A,,,V,,V,,V*72
2025-03-31T12:56:44.7776184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.07,A,,,V,,V,,V*72
2025-03-31T12:56:45.7774790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.07,A,,,V,,V,,V*72
2025-03-31T12:56:46.7781244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-31T12:56:47.7774647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-31T12:56:48.7781498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-31T12:56:49.7879370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.09,A,,,V,,V,,V*7C
2025-03-31T12:56:50.7883520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.09,A,,,V,,V,,V*7C
2025-03-31T12:56:51.7880041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T12:56:52.7878069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T12:56:53.7886450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T12:56:54.7878457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:56:55.7884189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:56:56.7988766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T12:56:57.7985594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T12:56:58.7981970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:56:59.7989017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:57:00.7985460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:57:01.7992009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:57:02.7989283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.08,A,,,V,,V,,V*7B
2025-03-31T12:57:03.8084809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.08,A,,,V,,V,,V*7B
2025-03-31T12:57:04.8088289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.08,A,,,V,,V,,V*7A
2025-03-31T12:57:05.8094895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.08,A,,,V,,V,,V*7A
2025-03-31T12:57:06.8091333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.08,A,,,V,,V,,V*75
2025-03-31T12:57:07.8088071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.08,A,,,V,,V,,V*75
2025-03-31T12:57:08.8094465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.08,A,,,V,,V,,V*75
2025-03-31T12:57:09.8193551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.08,A,,,V,,V,,V*74
2025-03-31T12:57:10.8195560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:11.8190771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:12.8197442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:13.8194034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:14.8197123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:15.8199229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:16.8300249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:17.8303350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:18.8300106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.07,A,,,V,,V,,V*7B
2025-03-31T12:57:19.8296824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.06,A,,,V,,V,,V*7A
2025-03-31T12:57:20.8303195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.06,A,,,V,,V,,V*7B
2025-03-31T12:57:21.8299905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.06,A,,,V,,V,,V*7B
2025-03-31T12:57:22.8325452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.06,A,,,V,,V,,V*7B
2025-03-31T12:57:23.8402618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.06,A,,,V,,V,,V*74
2025-03-31T12:57:24.8399380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.06,A,,,V,,V,,V*74
2025-03-31T12:57:25.8405810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.06,A,,,V,,V,,V*74
2025-03-31T12:57:26.8402352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:27.8419679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:28.8408031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:29.8404843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:30.8511415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:31.8508057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:32.8504800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:33.8511259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:34.8509188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:35.8508514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:36.8516918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:37.8613229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:38.8609748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.06,A,,,V,,V,,V*76
2025-03-31T12:57:39.8619145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:40.8611525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:41.8618218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:42.8614812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:57:43.8616518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.06,A,,,V,,V,,V*74
2025-03-31T12:57:44.8722561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:45.8719310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:46.8715772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:47.8724856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:48.8721289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:49.8725288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.05,A,,,V,,V,,V*77
2025-03-31T12:57:50.8821506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:51.8819395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:52.8827091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:53.8825701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:54.8827782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:55.8824528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-31T12:57:56.8831011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.03,A,,,V,,V,,V*71
2025-03-31T12:57:57.8831120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.03,A,,,V,,V,,V*71
2025-03-31T12:57:58.8927228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T12:57:59.8923950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T12:58:00.8930272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T12:58:01.8927593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-31T12:58:02.8934347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T12:58:03.8932259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T12:58:04.9033911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T12:58:05.9035410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T12:58:06.9032125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.03,A,,,V,,V,,V*73
2025-03-31T12:58:07.9030315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T12:58:08.9036927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T12:58:09.9036809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.03,A,,,V,,V,,V*72
2025-03-31T12:58:10.9038973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.04,A,,,V,,V,,V*75
2025-03-31T12:58:11.9137179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.04,A,,,V,,V,,V*75
2025-03-31T12:58:12.9133547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.04,A,,,V,,V,,V*75
2025-03-31T12:58:13.9139983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.04,A,,,V,,V,,V*72
2025-03-31T12:58:14.9136530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.05,A,,,V,,V,,V*73
2025-03-31T12:58:15.9143346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.05,A,,,V,,V,,V*73
2025-03-31T12:58:16.9140743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.05,A,,,V,,V,,V*73
2025-03-31T12:58:17.9137278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.06,A,,,V,,V,,V*70
2025-03-31T12:58:18.9243431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.06,A,,,V,,V,,V*70
2025-03-31T12:58:19.9239898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.06,A,,,V,,V,,V*71
2025-03-31T12:58:20.9238996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.07,A,,,V,,V,,V*70
2025-03-31T12:58:21.9246976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.07,A,,,V,,V,,V*70
2025-03-31T12:58:22.9245855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T12:58:23.9241932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T12:58:24.9248682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T12:58:25.9344971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:58:26.9351726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:58:27.9348204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:58:28.9344863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.09,A,,,V,,V,,V*7E
2025-03-31T12:58:29.9351223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T12:58:30.9354746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-31T12:58:31.9446822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T12:58:32.9451069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T12:58:33.9447905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:34.9454427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:35.9453466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:36.9450233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:37.9456903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:38.9555650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T12:58:39.9552408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T12:58:40.9520413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T12:58:41.9446321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T12:58:42.9413744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T12:58:43.9420174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T12:58:44.9416772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:45.9523067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:46.9519704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:47.9516221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:48.9518352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:49.9519693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:58:50.9526451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:58:51.9523110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:58:52.9629221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:58:53.9558152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:58:54.9629296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:58:55.9624444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:58:56.9630248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:58:57.9626900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:58:58.9633454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:58:59.9729916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:00.9726466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:01.9733029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:02.9735065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:03.9731880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:04.9736060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:05.9732803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:06.9829646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:07.9837302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T12:59:08.9834310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:59:09.9840853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:59:10.9837290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:59:11.9834344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:12.9840503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:13.9936593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:14.9935367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:15.9939560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:16.9946243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:17.9944089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T12:59:18.9939310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:19.9946158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T12:59:21.0042887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:22.0049487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:23.0046964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:24.0043578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:25.0050259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:26.0046315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:27.0052761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T12:59:28.0146547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.07,A,,,V,,V,,V*76
2025-03-31T12:59:29.0153224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.07,A,,,V,,V,,V*76
2025-03-31T12:59:30.0150936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:31.0147629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:32.0154131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:33.0149503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:34.0252254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:35.0258809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:36.0255622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:37.0252213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:38.0258974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:39.0258920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.07,A,,,V,,V,,V*77
2025-03-31T12:59:40.0255087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T12:59:41.0361522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T12:59:42.0360238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T12:59:43.0359488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:44.0355967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:45.0366216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:46.0363699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:47.0360259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:48.0466527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:49.0463272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T12:59:50.0459843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:51.0466337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:52.0463636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:53.0470421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:54.0466858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:55.0572157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:56.0568838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:57.0568969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:58.0565649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.05,A,,,V,,V,,V*76
2025-03-31T12:59:59.0572158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T13:00:00.0568796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T13:00:01.0575444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T13:00:02.0671815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.06,A,,,V,,V,,V*75
2025-03-31T13:00:03.0678347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T13:00:04.0674854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.07,A,,,V,,V,,V*74
2025-03-31T13:00:05.0671540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T13:00:06.0678022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.08,A,,,V,,V,,V*78
2025-03-31T13:00:07.0674723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T13:00:08.0778026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T13:00:09.0775518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T13:00:10.0782164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:11.0778789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:12.0775515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T13:00:13.0781929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T13:00:14.0779080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T13:00:15.0884440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T13:00:16.0881116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-31T13:00:17.0888356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:18.0885604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-31T13:00:19.0881790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-31T13:00:20.0888335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:21.0885009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:22.0988073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:23.0984462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:24.0985248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:25.0986780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:26.0993488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:27.0990672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.10,A,,,V,,V,,V*76
2025-03-31T13:00:28.0989463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.10,A,,,V,,V,,V*76
2025-03-31T13:00:29.1095500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T13:00:30.1092180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T13:00:31.1091675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T13:00:32.1098133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T13:00:33.1094735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-31T13:00:34.1094425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:35.1100864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:36.1195531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:37.1199887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-31T13:00:38.1198612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T13:00:39.1195135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T13:00:40.1201885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T13:00:41.1198253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.11,A,,,V,,V,,V*71
2025-03-31T13:00:42.1197176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.12,A,,,V,,V,,V*72
2025-03-31T13:00:43.1303451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.12,A,,,V,,V,,V*72
2025-03-31T13:00:44.1303349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:45.1302705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:46.1299301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:47.1305776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:48.1301816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-31T13:00:49.1307581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-31T13:00:50.1408687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-31T13:00:51.1404353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-31T13:00:52.1410888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:53.1407599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:54.1413388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-31T13:00:55.1410264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-31T13:00:56.1506536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:00:57.1512925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:00:58.1509365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:00:59.1516104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:01:00.1512855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:01:01.1519398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-31T13:01:02.1516153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:03.1620907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:04.1619578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:05.1616274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:06.1622821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:07.1618102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.09,A,,,V,,V,,V*7D
2025-03-31T13:01:08.1624676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:09.1616129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:10.1722255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:11.1718811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:12.1725394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:13.1722367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:14.1728810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:15.1725391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-31T13:01:16.1722156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:17.1821391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:18.1826579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:19.1823336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:20.1829625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:21.1826225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.07,A,,,V,,V,,V*71
2025-03-31T13:01:22.1832947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.08,A,,,V,,V,,V*7E
2025-03-31T13:01:23.1829538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:24.1926930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:25.1930112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:26.1936679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:27.1933210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:28.1939062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:29.1935293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:30.1936939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:31.2034927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:32.2036043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.08,A,,,V,,V,,V*79
2025-03-31T13:01:33.2032684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-31T13:01:34.2039195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T13:01:35.2035760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T13:01:36.2042811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.09,A,,,V,,V,,V*79
2025-03-31T13:01:37.2043439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T13:01:38.2141563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T13:01:39.2138119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.10,A,,,V,,V,,V*71
2025-03-31T13:01:40.2144710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:41.2141378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:42.2147949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:43.2144346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:44.2240458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:45.2242069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:46.2248608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:47.2245312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:48.2251750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.10,A,,,V,,V,,V*72
2025-03-31T13:01:49.2248447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:50.2245591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:51.2349362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:52.2346243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:53.2352678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:54.2353234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:55.2349734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:56.2356498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.11,A,,,V,,V,,V*73
2025-03-31T13:01:57.2353021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.11,A,,,V,,V,,V*72
2025-03-31T13:01:58.2459154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:01:59.2455944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:02:00.2452736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:02:01.2452311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:02:02.2461655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:02:03.2454401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:02:04.2461001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:02:05.2556882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:02:06.2563593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:02:07.2557415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:02:08.2563946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:02:09.2588260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:02:10.2564969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:02:11.2561469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:02:12.2667992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:02:13.2662629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:02:14.2669303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.11,A,,,V,,V,,V*7C
2025-03-31T13:02:15.2665957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.11,A,,,V,,V,,V*7C
2025-03-31T13:02:16.2662803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:17.2669262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:18.2765544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:19.2773983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:20.2770620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:21.2767454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:22.2773984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:02:23.2770742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.11,A,,,V,,V,,V*73
2025-03-31T13:02:24.2773863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.11,A,,,V,,V,,V*73
2025-03-31T13:02:25.2776063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.11,A,,,V,,V,,V*73
2025-03-31T13:02:26.2872036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.12,A,,,V,,V,,V*70
2025-03-31T13:02:27.2878808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.12,A,,,V,,V,,V*70
2025-03-31T13:02:28.2871887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.12,A,,,V,,V,,V*70
2025-03-31T13:02:29.2880419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.12,A,,,V,,V,,V*73
2025-03-31T13:02:30.2877053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.12,A,,,V,,V,,V*73
2025-03-31T13:02:31.2877793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:32.2974256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:33.2981960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:34.2979981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:35.2976814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:36.2983194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:37.2983224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:02:38.2979621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:39.3083283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:40.3079804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:41.3086579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:42.3082901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:43.3089639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:44.3086222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:02:45.3085258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:02:46.3192925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:02:47.3189592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:02:48.3186987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:02:49.3192129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:02:50.3191313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:02:51.3196323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:02:52.3194818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:02:53.3290953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:02:54.3297620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:02:55.3304394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:02:56.3295989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:02:57.3298254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:02:58.3255182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:02:59.3181305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:03:00.3262040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:03:01.3258591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.14,A,,,V,,V,,V*79
2025-03-31T13:03:02.3264372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.14,A,,,V,,V,,V*78
2025-03-31T13:03:03.3263170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.14,A,,,V,,V,,V*78
2025-03-31T13:03:04.3263074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:03:05.3262304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:03:06.3358412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:03:07.3365040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:03:08.3361873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:03:09.3368220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:03:10.3364847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:11.3364162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:12.3366183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:13.3462387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:14.3401160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:15.3465452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:16.3473426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:03:17.3470303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.12,A,,,V,,V,,V*70
2025-03-31T13:03:18.3471133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.12,A,,,V,,V,,V*70
2025-03-31T13:03:19.3467437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.13,A,,,V,,V,,V*71
2025-03-31T13:03:20.3474179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.13,A,,,V,,V,,V*71
2025-03-31T13:03:21.3570477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.13,A,,,V,,V,,V*71
2025-03-31T13:03:22.3575276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T13:03:23.3573828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T13:03:24.3575156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T13:03:25.3574032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T13:03:26.3573555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.13,A,,,V,,V,,V*72
2025-03-31T13:03:27.3679669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:28.3679892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:29.3674862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:30.3681544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:31.3682932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:32.3679593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:33.3676263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:34.3782580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:35.3780596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:36.3786815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.14,A,,,V,,V,,V*74
2025-03-31T13:03:37.3783487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:38.3780207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:39.3786885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:40.3783664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:41.3887908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:42.3890779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-31T13:03:43.3892531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.14,A,,,V,,V,,V*76
2025-03-31T13:03:44.3888348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.14,A,,,V,,V,,V*76
2025-03-31T13:03:45.3886475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.14,A,,,V,,V,,V*76
2025-03-31T13:03:46.3893242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.15,A,,,V,,V,,V*76
2025-03-31T13:03:47.3986140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.15,A,,,V,,V,,V*76
2025-03-31T13:03:48.3994722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.15,A,,,V,,V,,V*79
2025-03-31T13:03:49.3990571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.15,A,,,V,,V,,V*79
2025-03-31T13:03:50.3997259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.15,A,,,V,,V,,V*79
2025-03-31T13:03:51.3991020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:03:52.3993445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:03:53.3995486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:03:54.4091712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:03:55.4098292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.16,A,,,V,,V,,V*74
2025-03-31T13:03:56.4096966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:03:57.4093661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:03:58.4102487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.17,A,,,V,,V,,V*76
2025-03-31T13:03:59.4099101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.17,A,,,V,,V,,V*76
2025-03-31T13:04:00.4096113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:04:01.4102284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:04:02.4202377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:04:03.4198746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.19,A,,,V,,V,,V*78
2025-03-31T13:04:04.4199751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.19,A,,,V,,V,,V*78
2025-03-31T13:04:05.4206349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.19,A,,,V,,V,,V*78
2025-03-31T13:04:06.4207206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.19,A,,,V,,V,,V*7B
2025-03-31T13:04:07.4199711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.19,A,,,V,,V,,V*7B
2025-03-31T13:04:08.4306685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T13:04:09.4303214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.19,A,,,V,,V,,V*7A
2025-03-31T13:04:10.4309903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.19,A,,,V,,V,,V*74
2025-03-31T13:04:11.4306621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.19,A,,,V,,V,,V*74
2025-03-31T13:04:12.4311955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.19,A,,,V,,V,,V*75
2025-03-31T13:04:13.4308506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.18,A,,,V,,V,,V*74
2025-03-31T13:04:14.4305160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.18,A,,,V,,V,,V*74
2025-03-31T13:04:15.4414318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.18,A,,,V,,V,,V*7B
2025-03-31T13:04:16.4336012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.17,A,,,V,,V,,V*74
2025-03-31T13:04:17.4409652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.17,A,,,V,,V,,V*74
2025-03-31T13:04:18.4416912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.16,A,,,V,,V,,V*74
2025-03-31T13:04:19.4413556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.16,A,,,V,,V,,V*74
2025-03-31T13:04:20.4413414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.15,A,,,V,,V,,V*77
2025-03-31T13:04:21.4409860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.15,A,,,V,,V,,V*77
2025-03-31T13:04:22.4515971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.14,A,,,V,,V,,V*76
2025-03-31T13:04:23.4513313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.14,A,,,V,,V,,V*76
2025-03-31T13:04:24.4515041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.14,A,,,V,,V,,V*77
2025-03-31T13:04:25.4517236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:26.4513869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:27.4520500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:04:28.4516841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:29.4623224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:30.4619905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:31.4621919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:32.4618530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:33.4626020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:34.4622465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:35.4719999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:36.4729731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:37.4723714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:38.4722084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:39.4723807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:40.4730350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:41.4727166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:42.4733778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:43.4829944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:44.4826666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:04:45.4833350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:46.4830523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:47.4837040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:48.4833808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.12,A,,,V,,V,,V*7E
2025-03-31T13:04:49.4929917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.12,A,,,V,,V,,V*71
2025-03-31T13:04:50.4932119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:51.4940308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:52.4942587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:53.4933531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:54.4940256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:55.4936975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:56.5037448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:57.5043851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:58.5040690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:04:59.5037393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:00.5043787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:01.5040196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:02.5038990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:03.5144862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:04.5141385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:05.5148087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:05:06.5146685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:05:07.5145335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:05:08.5151998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.13,A,,,V,,V,,V*7F
2025-03-31T13:05:09.5148919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.13,A,,,V,,V,,V*7E
2025-03-31T13:05:10.5247401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.13,A,,,V,,V,,V*7E
2025-03-31T13:05:11.5245524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.13,A,,,V,,V,,V*7E
2025-03-31T13:05:12.5251930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.13,A,,,V,,V,,V*7E
2025-03-31T13:05:13.5253444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:14.5250227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:15.5256806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:16.5253431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:17.5358142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:05:18.5354747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:05:19.5351430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:05:20.5357850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:05:21.5354373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:05:22.5361052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:23.5357880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:24.5453903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:25.5463420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:26.5460069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:27.5456770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:28.5463115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.13,A,,,V,,V,,V*72
2025-03-31T13:05:29.5459554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:30.5467018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:31.5563147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:32.5559983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:33.5566415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:34.5563015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:35.5569694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:36.5566313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:37.5663223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:38.5665168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:39.5671882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:40.5665648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:41.5672248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.13,A,,,V,,V,,V*73
2025-03-31T13:05:42.5668629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.14,A,,,V,,V,,V*74
2025-03-31T13:05:43.5675367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.14,A,,,V,,V,,V*74
2025-03-31T13:05:44.5772832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.14,A,,,V,,V,,V*74
2025-03-31T13:05:45.5769666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.15,A,,,V,,V,,V*75
2025-03-31T13:05:46.5776344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.15,A,,,V,,V,,V*75
2025-03-31T13:05:47.5772619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:05:48.5771647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:05:49.5779365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:05:50.5772642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:05:51.5878440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:05:52.5875449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:05:53.5882293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:05:54.5878925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.18,A,,,V,,V,,V*7A
2025-03-31T13:05:55.5885778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:05:56.5882891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:05:57.5882105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:05:58.5978329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:05:59.5985108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:00.5981427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:01.6033825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:02.5984698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:03.6006789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:04.5988895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.18,A,,,V,,V,,V*7B
2025-03-31T13:06:05.6084690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:06:06.6088992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:06:07.6091138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.17,A,,,V,,V,,V*7A
2025-03-31T13:06:08.6087755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.17,A,,,V,,V,,V*7A
2025-03-31T13:06:09.6096485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.17,A,,,V,,V,,V*7A
2025-03-31T13:06:10.6088766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.17,A,,,V,,V,,V*7A
2025-03-31T13:06:11.6095582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:12.6191603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:13.6198325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:14.6195323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:15.6196304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:16.6199794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:17.6200501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.16,A,,,V,,V,,V*7B
2025-03-31T13:06:18.6301870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:06:19.6300560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:06:20.6232964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:06:21.6294822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:06:22.6303829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.15,A,,,V,,V,,V*78
2025-03-31T13:06:23.6305190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:06:24.6298158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:06:25.6404372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:06:26.6401786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:06:27.6400424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:06:28.6407043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:06:29.6404446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:06:30.6402133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:31.6408857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:32.6505034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:33.6504688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:34.6503953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:06:35.6510355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:06:36.6508124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:06:37.6514545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.11,A,,,V,,V,,V*72
2025-03-31T13:06:38.6511036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.11,A,,,V,,V,,V*7C
2025-03-31T13:06:39.6607433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.11,A,,,V,,V,,V*7C
2025-03-31T13:06:40.6608015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.11,A,,,V,,V,,V*7C
2025-03-31T13:06:41.6614573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.12,A,,,V,,V,,V*7F
2025-03-31T13:06:42.6615468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:43.6611746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:44.6612915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:45.6619608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.12,A,,,V,,V,,V*71
2025-03-31T13:06:46.6719663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:06:47.6716258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.13,A,,,V,,V,,V*70
2025-03-31T13:06:48.6713677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:06:49.6719975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.13,A,,,V,,V,,V*71
2025-03-31T13:06:50.6716718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:06:51.6723841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:06:52.6817867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:06:53.6824618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:06:54.6821409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:06:55.6827834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:06:56.6826143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:06:57.6821959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:06:58.6828610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:06:59.6924858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:00.6921601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:01.6928123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:02.6924621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:03.6932691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:04.6929195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:05.6930667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:06.6935041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.15,A,,,V,,V,,V*76
2025-03-31T13:07:07.7031169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:08.7028801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:09.7035239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:10.7032982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:11.7029894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:12.7030393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.14,A,,,V,,V,,V*77
2025-03-31T13:07:13.7135969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:14.7132686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:15.7086268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:16.7014123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:17.6994719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:18.7001327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.14,A,,,V,,V,,V*76
2025-03-31T13:07:19.6998095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.14,A,,,V,,V,,V*75
2025-03-31T13:07:20.7104213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:21.7100710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:22.7097977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:23.7104893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:24.7101399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:25.7100309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:26.7102638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.15,A,,,V,,V,,V*74
2025-03-31T13:07:27.7208610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:28.7209826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:29.7206461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:30.7202972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:31.7209551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.15,A,,,V,,V,,V*77
2025-03-31T13:07:32.7206217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:07:33.7313402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:07:34.7310194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:07:35.7306537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.16,A,,,V,,V,,V*75
2025-03-31T13:07:36.7312037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:07:37.7308500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:07:38.7315335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:07:39.7314738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:07:40.7429790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:07:41.7411638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.18,A,,,V,,V,,V*7A
2025-03-31T13:07:42.7418206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.18,A,,,V,,V,,V*7A
2025-03-31T13:07:43.7419196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:07:44.7417983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:07:45.7420062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:07:46.7418253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.18,A,,,V,,V,,V*79
2025-03-31T13:07:47.7516003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.17,A,,,V,,V,,V*76
2025-03-31T13:07:48.7522611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.17,A,,,V,,V,,V*77
2025-03-31T13:07:49.7520043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.17,A,,,V,,V,,V*77
2025-03-31T13:07:50.7516857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.17,A,,,V,,V,,V*77
2025-03-31T13:07:51.7523964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.16,A,,,V,,V,,V*76
2025-03-31T13:07:52.7517181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.16,A,,,V,,V,,V*76
2025-03-31T13:07:53.7518912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.16,A,,,V,,V,,V*76
2025-03-31T13:07:54.7527570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.16,A,,,V,,V,,V*76
2025-03-31T13:07:55.7623617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.16,A,,,V,,V,,V*76
2025-03-31T13:07:56.7620585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:07:57.7626927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:07:58.7623498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:07:59.7630302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:00.7627269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:01.7732891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:02.7729638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:03.7724822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:04.7726739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:05.7727931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.16,A,,,V,,V,,V*77
2025-03-31T13:08:06.7730887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:08:07.7732675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:08:08.7828972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.17,A,,,V,,V,,V*75
2025-03-31T13:08:09.7836554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:08:10.7832918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.17,A,,,V,,V,,V*74
2025-03-31T13:08:11.7839283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.18,A,,,V,,V,,V*75
2025-03-31T13:08:12.7836006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.18,A,,,V,,V,,V*74
2025-03-31T13:08:13.7840670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.18,A,,,V,,V,,V*7A
2025-03-31T13:08:14.7832688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.18,A,,,V,,V,,V*78
2025-03-31T13:08:15.7937206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.18,A,,,V,,V,,V*7E
2025-03-31T13:08:16.7943737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.18,A,,,V,,V,,V*74
2025-03-31T13:08:17.7940427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.18,A,,,V,,V,,V*7B
2025-03-31T13:08:18.7936839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.18,A,,,V,,V,,V*7E
2025-03-31T13:08:19.7943650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-31T13:08:20.7940207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.18,A,,,V,,V,,V*7A
2025-03-31T13:08:21.7942220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.18,A,,,V,,V,,V*76
2025-03-31T13:08:22.8038677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.18,A,,,V,,V,,V*7C
2025-03-31T13:08:23.8045105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.18,A,,,V,,V,,V*70
2025-03-31T13:08:24.8041762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.18,A,,,V,,V,,V*77
2025-03-31T13:08:25.8044080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.18,A,,,V,,V,,V*75
2025-03-31T13:08:26.8045287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.18,A,,,V,,V,,V*7F
2025-03-31T13:08:27.8042086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-31T13:08:28.8046425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.18,A,,,V,,V,,V*79
2025-03-31T13:08:29.8152688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-31T13:08:30.8149363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-31T13:08:31.8151611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-31T13:08:32.8150336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-31T13:08:33.8149230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.20,A,,,V,,V,,V*75
2025-03-31T13:08:34.8147896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.20,A,,,V,,V,,V*70
2025-03-31T13:08:35.8154271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.21,A,,,V,,V,,V*73
2025-03-31T13:08:36.8250208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.21,A,,,V,,V,,V*4C
2025-03-31T13:08:37.8257137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.21,A,,,V,,V,,V*47
2025-03-31T13:08:38.8253472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.22,A,,,V,,V,,V*41
2025-03-31T13:08:39.8250984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.22,A,,,V,,V,,V*41
2025-03-31T13:08:40.8259659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-03-31T13:08:41.8257877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.22,A,,,V,,V,,V*4C
2025-03-31T13:08:42.8359270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.22,A,,,V,,V,,V*43
2025-03-31T13:08:43.8358179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.22,A,,,V,,V,,V*49
2025-03-31T13:08:44.8357632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.22,A,,,V,,V,,V*4C
2025-03-31T13:08:45.8354352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-03-31T13:08:46.8360789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.23,A,,,V,,V,,V*48
2025-03-31T13:08:47.8357367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.23,A,,,V,,V,,V*45
2025-03-31T13:08:48.8364048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.23,A,,,V,,V,,V*48
2025-03-31T13:08:49.8460442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.23,A,,,V,,V,,V*46
2025-03-31T13:08:50.8466924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.23,A,,,V,,V,,V*4B
2025-03-31T13:08:51.8460618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.23,A,,,V,,V,,V*47
2025-03-31T13:08:52.8467332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.23,A,,,V,,V,,V*4A
2025-03-31T13:08:53.8463905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.23,A,,,V,,V,,V*4F
2025-03-31T13:08:54.8470358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.23,A,,,V,,V,,V*42
2025-03-31T13:08:55.8468548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.24,A,,,V,,V,,V*41
2025-03-31T13:08:56.8563072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.24,A,,,V,,V,,V*45
2025-03-31T13:08:57.8569680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.24,A,,,V,,V,,V*40
2025-03-31T13:08:58.8566266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.24,A,,,V,,V,,V*49
2025-03-31T13:08:59.8572799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.25,A,,,V,,V,,V*4F
2025-03-31T13:09:00.8569581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.25,A,,,V,,V,,V*48
2025-03-31T13:09:01.8566983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.25,A,,,V,,V,,V*4C
2025-03-31T13:09:02.8573734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.26,A,,,V,,V,,V*47
2025-03-31T13:09:03.8669917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.26,A,,,V,,V,,V*4C
2025-03-31T13:09:04.8668860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.26,A,,,V,,V,,V*47
2025-03-31T13:09:05.8670744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.27,A,,,V,,V,,V*4A
2025-03-31T13:09:06.8672691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.27,A,,,V,,V,,V*4E
2025-03-31T13:09:07.8679287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.27,A,,,V,,V,,V*4E
2025-03-31T13:09:08.8675886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.27,A,,,V,,V,,V*4A
2025-03-31T13:09:09.8772341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.28,A,,,V,,V,,V*4E
2025-03-31T13:09:10.8777496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.28,A,,,V,,V,,V*45
2025-03-31T13:09:11.8774119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.28,A,,,V,,V,,V*46
2025-03-31T13:09:12.8780772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.28,A,,,V,,V,,V*43
2025-03-31T13:09:13.8783392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.28,A,,,V,,V,,V*47
2025-03-31T13:09:14.8775697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.28,A,,,V,,V,,V*4C
2025-03-31T13:09:15.8781919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.28,A,,,V,,V,,V*40
2025-03-31T13:09:16.8878252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.28,A,,,V,,V,,V*44
2025-03-31T13:09:17.8884960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.27,A,,,V,,V,,V*4A
2025-03-31T13:09:18.8881555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.27,A,,,V,,V,,V*4E
2025-03-31T13:09:19.8888010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.27,A,,,V,,V,,V*45
2025-03-31T13:09:20.8884639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.27,A,,,V,,V,,V*49
2025-03-31T13:09:21.8888706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.27,A,,,V,,V,,V*4C
2025-03-31T13:09:22.8880344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.27,A,,,V,,V,,V*44
2025-03-31T13:09:23.8982249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.27,A,,,V,,V,,V*47
2025-03-31T13:09:24.8988857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.27,A,,,V,,V,,V*43
2025-03-31T13:09:25.8986012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.27,A,,,V,,V,,V*45
2025-03-31T13:09:26.8992688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.27,A,,,V,,V,,V*41
2025-03-31T13:09:27.8989881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-31T13:09:28.8986435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.27,A,,,V,,V,,V*44
2025-03-31T13:09:29.8993258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.27,A,,,V,,V,,V*43
2025-03-31T13:09:30.9089848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.28,A,,,V,,V,,V*47
2025-03-31T13:09:31.9087650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.28,A,,,V,,V,,V*4A
2025-03-31T13:09:32.9094173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.28,A,,,V,,V,,V*4E
2025-03-31T13:09:33.9088214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.28,A,,,V,,V,,V*4F
2025-03-31T13:09:34.9094751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.29,A,,,V,,V,,V*4D
2025-03-31T13:09:35.9091281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.29,A,,,V,,V,,V*49
2025-03-31T13:09:36.9098045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.30,A,,,V,,V,,V*47
2025-03-31T13:09:37.9199501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.30,A,,,V,,V,,V*44
2025-03-31T13:09:38.9194808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.31,A,,,V,,V,,V*40
2025-03-31T13:09:39.9201247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.31,A,,,V,,V,,V*4A
2025-03-31T13:09:40.9197846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.32,A,,,V,,V,,V*45
2025-03-31T13:09:41.9194619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.32,A,,,V,,V,,V*40
2025-03-31T13:09:42.9201118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.32,A,,,V,,V,,V*48
2025-03-31T13:09:43.9197849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.33,A,,,V,,V,,V*44
2025-03-31T13:09:44.9303936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.33,A,,,V,,V,,V*43
2025-03-31T13:09:45.9300770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.33,A,,,V,,V,,V*40
2025-03-31T13:09:46.9307136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.33,A,,,V,,V,,V*4E
2025-03-31T13:09:47.9303865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.34,A,,,V,,V,,V*4A
2025-03-31T13:09:48.9301624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.34,A,,,V,,V,,V*4F
2025-03-31T13:09:49.9303760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.34,A,,,V,,V,,V*47
2025-03-31T13:09:50.9301732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.34,A,,,V,,V,,V*4A
2025-03-31T13:09:51.9402671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.34,A,,,V,,V,,V*4D
2025-03-31T13:09:52.9409340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.34,A,,,V,,V,,V*49
2025-03-31T13:09:53.9406817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.34,A,,,V,,V,,V*47
2025-03-31T13:09:54.9405940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.34,A,,,V,,V,,V*44
2025-03-31T13:09:55.9412520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.34,A,,,V,,V,,V*42
2025-03-31T13:09:56.9412935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.34,A,,,V,,V,,V*48
2025-03-31T13:09:57.9409656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.35,A,,,V,,V,,V*46
2025-03-31T13:09:58.9505881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.35,A,,,V,,V,,V*43
2025-03-31T13:09:59.9512399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.35,A,,,V,,V,,V*40
2025-03-31T13:10:00.9509052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-31T13:10:01.9512266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.35,A,,,V,,V,,V*47
2025-03-31T13:10:02.9509045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.35,A,,,V,,V,,V*42
2025-03-31T13:10:03.9516304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.35,A,,,V,,V,,V*4B
2025-03-31T13:10:04.9519372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.35,A,,,V,,V,,V*44
2025-03-31T13:10:05.9615421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.35,A,,,V,,V,,V*41
2025-03-31T13:10:06.9612188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.35,A,,,V,,V,,V*42
2025-03-31T13:10:07.9618956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.36,A,,,V,,V,,V*4E
2025-03-31T13:10:08.9615268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.36,A,,,V,,V,,V*43
2025-03-31T13:10:09.9621959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.36,A,,,V,,V,,V*44
2025-03-31T13:10:10.9624237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.37,A,,,V,,V,,V*4F
2025-03-31T13:10:11.9720058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.37,A,,,V,,V,,V*41
2025-03-31T13:10:12.9716933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.38,A,,,V,,V,,V*4C
2025-03-31T13:10:13.9723448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.38,A,,,V,,V,,V*4A
2025-03-31T13:10:14.9720038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.39,A,,,V,,V,,V*49
2025-03-31T13:10:15.9723322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.39,A,,,V,,V,,V*43
2025-03-31T13:10:16.9719808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.40,A,,,V,,V,,V*40
2025-03-31T13:10:17.9720897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-31T13:10:18.9827022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.40,A,,,V,,V,,V*45
2025-03-31T13:10:19.9823897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.41,A,,,V,,V,,V*4D
2025-03-31T13:10:20.9830311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.41,A,,,V,,V,,V*43
2025-03-31T13:10:21.9826943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.41,A,,,V,,V,,V*40
2025-03-31T13:10:22.9823687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.41,A,,,V,,V,,V*46
2025-03-31T13:10:23.9825141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.41,A,,,V,,V,,V*44
2025-03-31T13:10:24.9831546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.41,A,,,V,,V,,V*47
2025-03-31T13:10:25.9932519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.41,A,,,V,,V,,V*4A
2025-03-31T13:10:26.9960537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.40,A,,,V,,V,,V*4D
2025-03-31T13:10:27.9930899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.40,A,,,V,,V,,V*4E
2025-03-31T13:10:28.9932576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.40,A,,,V,,V,,V*48
2025-03-31T13:10:29.9937303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.40,A,,,V,,V,,V*4A
2025-03-31T13:10:30.9934125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.40,A,,,V,,V,,V*4B
2025-03-31T13:10:31.9930484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.39,A,,,V,,V,,V*43
2025-03-31T13:10:33.0036728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.39,A,,,V,,V,,V*41
2025-03-31T13:10:34.0034149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.39,A,,,V,,V,,V*49
2025-03-31T13:10:35.0040773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.39,A,,,V,,V,,V*4A
2025-03-31T13:10:36.0038953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.39,A,,,V,,V,,V*4F
2025-03-31T13:10:37.0035752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.39,A,,,V,,V,,V*47
2025-03-31T13:10:38.0042824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.39,A,,,V,,V,,V*4A
2025-03-31T13:10:39.0143833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.39,A,,,V,,V,,V*4C
2025-03-31T13:10:40.0140526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.39,A,,,V,,V,,V*4E
2025-03-31T13:10:41.0136943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.39,A,,,V,,V,,V*45
2025-03-31T13:10:42.0140133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.39,A,,,V,,V,,V*4B
2025-03-31T13:10:43.0141813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.39,A,,,V,,V,,V*49
2025-03-31T13:10:44.0138505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.40,A,,,V,,V,,V*41
2025-03-31T13:10:45.0146459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.40,A,,,V,,V,,V*43
2025-03-31T13:10:46.0143233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.40,A,,,V,,V,,V*42
2025-03-31T13:10:47.0240298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.40,A,,,V,,V,,V*44
2025-03-31T13:10:48.0246755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.40,A,,,V,,V,,V*47
2025-03-31T13:10:49.0247268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.41,A,,,V,,V,,V*41
2025-03-31T13:10:50.0245254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.41,A,,,V,,V,,V*43
2025-03-31T13:10:51.0251828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.41,A,,,V,,V,,V*4C
2025-03-31T13:10:52.0250117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.41,A,,,V,,V,,V*42
2025-03-31T13:10:53.0346149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.42,A,,,V,,V,,V*43
2025-03-31T13:10:54.0352959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.42,A,,,V,,V,,V*45
2025-03-31T13:10:55.0349807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.42,A,,,V,,V,,V*46
2025-03-31T13:10:56.0346274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.42,A,,,V,,V,,V*40
2025-03-31T13:10:57.0352659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.43,A,,,V,,V,,V*43
2025-03-31T13:10:58.0349320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.43,A,,,V,,V,,V*44
2025-03-31T13:10:59.0356176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.43,A,,,V,,V,,V*4C
2025-03-31T13:11:00.0452261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.43,A,,,V,,V,,V*42
2025-03-31T13:11:01.0459117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.43,A,,,V,,V,,V*41
2025-03-31T13:11:02.0455678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.43,A,,,V,,V,,V*47
2025-03-31T13:11:03.0460675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.44,A,,,V,,V,,V*42
2025-03-31T13:11:04.0457198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.44,A,,,V,,V,,V*4A
2025-03-31T13:11:05.0458691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.44,A,,,V,,V,,V*44
2025-03-31T13:11:06.0455149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.44,A,,,V,,V,,V*46
2025-03-31T13:11:07.0561484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.44,A,,,V,,V,,V*40
2025-03-31T13:11:08.0563469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.44,A,,,V,,V,,V*41
2025-03-31T13:11:09.0562379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.44,A,,,V,,V,,V*43
2025-03-31T13:11:10.0558886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.44,A,,,V,,V,,V*43
2025-03-31T13:11:11.0565599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.44,A,,,V,,V,,V*43
2025-03-31T13:11:12.0562365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.43,A,,,V,,V,,V*4A
2025-03-31T13:11:13.0585940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.43,A,,,V,,V,,V*48
2025-03-31T13:11:14.0666963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.43,A,,,V,,V,,V*4F
2025-03-31T13:11:15.0664222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.43,A,,,V,,V,,V*4D
2025-03-31T13:11:16.0662280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.44,A,,,V,,V,,V*43
2025-03-31T13:11:17.0664452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.44,A,,,V,,V,,V*4D
2025-03-31T13:11:18.0663737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.44,A,,,V,,V,,V*4C
2025-03-31T13:11:19.0670610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.44,A,,,V,,V,,V*4E
2025-03-31T13:11:20.0663878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.44,A,,,V,,V,,V*49
2025-03-31T13:11:21.0769945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.44,A,,,V,,V,,V*4B
2025-03-31T13:11:22.0766396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.44,A,,,V,,V,,V*4C
2025-03-31T13:11:23.0773046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.44,A,,,V,,V,,V*4D
2025-03-31T13:11:24.0767796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.44,A,,,V,,V,,V*43
2025-03-31T13:11:25.0774339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.45,A,,,V,,V,,V*47
2025-03-31T13:11:26.0771940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.45,A,,,V,,V,,V*46
2025-03-31T13:11:27.0868473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.45,A,,,V,,V,,V*44
2025-03-31T13:11:28.0876529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.45,A,,,V,,V,,V*4D
2025-03-31T13:11:29.0872964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.45,A,,,V,,V,,V*42
2025-03-31T13:11:30.0879493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.46,A,,,V,,V,,V*43
2025-03-31T13:11:31.0876205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.46,A,,,V,,V,,V*42
2025-03-31T13:11:32.0872811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.46,A,,,V,,V,,V*44
2025-03-31T13:11:33.0815030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.46,A,,,V,,V,,V*46
2025-03-31T13:11:34.0748543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.46,A,,,V,,V,,V*4C
2025-03-31T13:11:35.0835678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.47,A,,,V,,V,,V*43
2025-03-31T13:11:36.0842208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.47,A,,,V,,V,,V*41
2025-03-31T13:11:37.0838833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.47,A,,,V,,V,,V*40
2025-03-31T13:11:38.0836930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.48,A,,,V,,V,,V*49
2025-03-31T13:11:39.0843480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.48,A,,,V,,V,,V*4B
2025-03-31T13:11:40.0840185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.48,A,,,V,,V,,V*43
2025-03-31T13:11:41.0936610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.49,A,,,V,,V,,V*43
2025-03-31T13:11:42.0943107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.49,A,,,V,,V,,V*4D
2025-03-31T13:11:43.0946525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.49,A,,,V,,V,,V*4E
2025-03-31T13:11:44.0943202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.49,A,,,V,,V,,V*48
2025-03-31T13:11:45.0939910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.49,A,,,V,,V,,V*49
2025-03-31T13:11:46.0946468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.50,A,,,V,,V,,V*43
2025-03-31T13:11:47.0943016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.50,A,,,V,,V,,V*4C
2025-03-31T13:11:48.1042985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.50,A,,,V,,V,,V*43
2025-03-31T13:11:49.1044816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.50,A,,,V,,V,,V*41
2025-03-31T13:11:50.1051337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.50,A,,,V,,V,,V*40
2025-03-31T13:11:51.1049057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.50,A,,,V,,V,,V*46
2025-03-31T13:11:52.1045588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.50,A,,,V,,V,,V*45
2025-03-31T13:11:53.1050269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.50,A,,,V,,V,,V*4C
2025-03-31T13:11:54.1048079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.50,A,,,V,,V,,V*4D
2025-03-31T13:11:55.1153993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.51,A,,,V,,V,,V*42
2025-03-31T13:11:56.1148331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.51,A,,,V,,V,,V*40
2025-03-31T13:11:57.1157272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.51,A,,,V,,V,,V*47
2025-03-31T13:11:58.1153887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.51,A,,,V,,V,,V*45
2025-03-31T13:11:59.1150415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.51,A,,,V,,V,,V*4E
2025-03-31T13:12:00.1157228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.52,A,,,V,,V,,V*4C
2025-03-31T13:12:01.1153748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.52,A,,,V,,V,,V*42
2025-03-31T13:12:02.1259997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.52,A,,,V,,V,,V*41
2025-03-31T13:12:03.1259087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.53,A,,,V,,V,,V*41
2025-03-31T13:12:04.1261447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.53,A,,,V,,V,,V*47
2025-03-31T13:12:05.1259589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.53,A,,,V,,V,,V*45
2025-03-31T13:12:06.1256126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.53,A,,,V,,V,,V*4D
2025-03-31T13:12:07.1263292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.53,A,,,V,,V,,V*43
2025-03-31T13:12:08.1259913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.54,A,,,V,,V,,V*45
2025-03-31T13:12:09.1356057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.54,A,,,V,,V,,V*47
2025-03-31T13:12:10.1362649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.54,A,,,V,,V,,V*47
2025-03-31T13:12:11.1359349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.54,A,,,V,,V,,V*40
2025-03-31T13:12:12.1362896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.54,A,,,V,,V,,V*40
2025-03-31T13:12:13.1359473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.55,A,,,V,,V,,V*43
2025-03-31T13:12:14.1365942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.55,A,,,V,,V,,V*45
2025-03-31T13:12:15.1462454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.55,A,,,V,,V,,V*4B
2025-03-31T13:12:16.1464281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.55,A,,,V,,V,,V*48
2025-03-31T13:12:17.1470787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.55,A,,,V,,V,,V*4E
2025-03-31T13:12:18.1467886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.55,A,,,V,,V,,V*4C
2025-03-31T13:12:19.1464156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.56,A,,,V,,V,,V*46
2025-03-31T13:12:20.1470687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.56,A,,,V,,V,,V*49
2025-03-31T13:12:21.1467516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.56,A,,,V,,V,,V*4B
2025-03-31T13:12:22.1474133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.56,A,,,V,,V,,V*4D
2025-03-31T13:12:23.1567242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.56,A,,,V,,V,,V*4F
2025-03-31T13:12:24.1573567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.56,A,,,V,,V,,V*48
2025-03-31T13:12:25.1568691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.56,A,,,V,,V,,V*49
2025-03-31T13:12:26.1575315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.56,A,,,V,,V,,V*47
2025-03-31T13:12:27.1571822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.56,A,,,V,,V,,V*45
2025-03-31T13:12:28.1571023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.57,A,,,V,,V,,V*44
2025-03-31T13:12:29.1677316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.57,A,,,V,,V,,V*44
2025-03-31T13:12:30.1673993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.57,A,,,V,,V,,V*43
2025-03-31T13:12:31.1680437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.57,A,,,V,,V,,V*43
2025-03-31T13:12:32.1678489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.57,A,,,V,,V,,V*42
2025-03-31T13:12:33.1674870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.56,A,,,V,,V,,V*41
2025-03-31T13:12:34.1682990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.56,A,,,V,,V,,V*49
2025-03-31T13:12:35.1679752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.56,A,,,V,,V,,V*47
2025-03-31T13:12:36.1779307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.56,A,,,V,,V,,V*46
2025-03-31T13:12:37.1785206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.56,A,,,V,,V,,V*44
2025-03-31T13:12:38.1781727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.56,A,,,V,,V,,V*43
2025-03-31T13:12:39.1779135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.56,A,,,V,,V,,V*41
2025-03-31T13:12:40.1781181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.56,A,,,V,,V,,V*40
2025-03-31T13:12:41.1782242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.56,A,,,V,,V,,V*4B
2025-03-31T13:12:42.1788658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.56,A,,,V,,V,,V*44
2025-03-31T13:12:43.1883517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.55,A,,,V,,V,,V*45
2025-03-31T13:12:44.1890207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.55,A,,,V,,V,,V*44
2025-03-31T13:12:45.1882846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.55,A,,,V,,V,,V*42
2025-03-31T13:12:46.1889685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.55,A,,,V,,V,,V*41
2025-03-31T13:12:47.1886463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.55,A,,,V,,V,,V*40
2025-03-31T13:12:48.1892803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.55,A,,,V,,V,,V*40
2025-03-31T13:12:49.1889406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.55,A,,,V,,V,,V*49
2025-03-31T13:12:50.1906931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.55,A,,,V,,V,,V*47
2025-03-31T13:12:51.1992301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.55,A,,,V,,V,,V*45
2025-03-31T13:12:52.1988876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.55,A,,,V,,V,,V*42
2025-03-31T13:12:53.1995514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.55,A,,,V,,V,,V*40
2025-03-31T13:12:54.1997376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.55,A,,,V,,V,,V*4F
2025-03-31T13:12:55.1990310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.55,A,,,V,,V,,V*4E
2025-03-31T13:12:56.1997033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.55,A,,,V,,V,,V*40
2025-03-31T13:12:57.2097389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.54,A,,,V,,V,,V*43
2025-03-31T13:12:58.2094011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.54,A,,,V,,V,,V*45
2025-03-31T13:12:59.2100634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.54,A,,,V,,V,,V*47
2025-03-31T13:13:00.2097182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.54,A,,,V,,V,,V*4E
2025-03-31T13:13:01.2093887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.55,A,,,V,,V,,V*42
2025-03-31T13:13:02.2096736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.55,A,,,V,,V,,V*45
2025-03-31T13:13:03.2098283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.55,A,,,V,,V,,V*4D
2025-03-31T13:13:04.2200813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.55,A,,,V,,V,,V*42
2025-03-31T13:13:05.2197397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.55,A,,,V,,V,,V*40
2025-03-31T13:13:06.2200403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.56,A,,,V,,V,,V*45
2025-03-31T13:13:07.2197124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.56,A,,,V,,V,,V*4F
2025-03-31T13:13:08.2201551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.57,A,,,V,,V,,V*42
2025-03-31T13:13:09.2208015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.57,A,,,V,,V,,V*46
2025-03-31T13:13:10.2204712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.58,A,,,V,,V,,V*48
2025-03-31T13:13:11.2300789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.58,A,,,V,,V,,V*44
2025-03-31T13:13:12.2307400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.59,A,,,V,,V,,V*41
2025-03-31T13:13:13.2304123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.60,A,,,V,,V,,V*4C
2025-03-31T13:13:14.2310658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-03-31T13:13:15.2307350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.61,A,,,V,,V,,V*4C
2025-03-31T13:13:16.2304008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.62,A,,,V,,V,,V*42
2025-03-31T13:13:17.2408355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.62,A,,,V,,V,,V*46
2025-03-31T13:13:18.2405060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.63,A,,,V,,V,,V*40
2025-03-31T13:13:19.2411539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.63,A,,,V,,V,,V*45
2025-03-31T13:13:20.2407777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.64,A,,,V,,V,,V*4B
2025-03-31T13:13:21.2414638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.65,A,,,V,,V,,V*46
2025-03-31T13:13:22.2415882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.65,A,,,V,,V,,V*42
2025-03-31T13:13:23.2412300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.66,A,,,V,,V,,V*47
2025-03-31T13:13:24.2518708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.66,A,,,V,,V,,V*42
2025-03-31T13:13:25.2517516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.67,A,,,V,,V,,V*4E
2025-03-31T13:13:26.2514238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.67,A,,,V,,V,,V*45
2025-03-31T13:13:27.2515683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.68,A,,,V,,V,,V*41
2025-03-31T13:13:28.2513764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.68,A,,,V,,V,,V*4C
2025-03-31T13:13:29.2518937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.68,A,,,V,,V,,V*48
2025-03-31T13:13:30.2515267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.69,A,,,V,,V,,V*4F
2025-03-31T13:13:31.2619305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.69,A,,,V,,V,,V*42
2025-03-31T13:13:32.2615976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.69,A,,,V,,V,,V*4E
2025-03-31T13:13:33.2619541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.69,A,,,V,,V,,V*4A
2025-03-31T13:13:34.2618236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.70,A,,,V,,V,,V*4E
2025-03-31T13:13:35.2617483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.70,A,,,V,,V,,V*4A
2025-03-31T13:13:36.2623817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.70,A,,,V,,V,,V*40
2025-03-31T13:13:37.2627269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.70,A,,,V,,V,,V*4C
2025-03-31T13:13:38.2723586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.70,A,,,V,,V,,V*48
2025-03-31T13:13:39.2720347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.70,A,,,V,,V,,V*4F
2025-03-31T13:13:40.2726879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.70,A,,,V,,V,,V*42
2025-03-31T13:13:41.2728342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.70,A,,,V,,V,,V*44
2025-03-31T13:13:42.2725227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.70,A,,,V,,V,,V*47
2025-03-31T13:13:43.2729639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.70,A,,,V,,V,,V*4E
2025-03-31T13:13:44.2726356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.70,A,,,V,,V,,V*42
2025-03-31T13:13:45.2832437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.70,A,,,V,,V,,V*46
2025-03-31T13:13:46.2829203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-03-31T13:13:47.2825981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.70,A,,,V,,V,,V*40
2025-03-31T13:13:48.2832496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2025-03-31T13:13:49.2828813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2025-03-31T13:13:50.2835542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.70,A,,,V,,V,,V*4C
2025-03-31T13:13:51.2832183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.70,A,,,V,,V,,V*42
2025-03-31T13:13:52.2933233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.70,A,,,V,,V,,V*47
2025-03-31T13:13:53.2931387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.70,A,,,V,,V,,V*45
2025-03-31T13:13:54.2930477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.70,A,,,V,,V,,V*4A
2025-03-31T13:13:55.2932534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.70,A,,,V,,V,,V*45
2025-03-31T13:13:56.2941229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-31T13:13:57.2939560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2025-03-31T13:13:58.3035393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.69,A,,,V,,V,,V*43
2025-03-31T13:13:59.3042122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.69,A,,,V,,V,,V*4D
2025-03-31T13:14:00.3056225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,,,V,,V,,V*4F
2025-03-31T13:14:01.3035489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.69,A,,,V,,V,,V*48
2025-03-31T13:14:02.3044966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,,,V,,V,,V*4B
2025-03-31T13:14:03.3039383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.68,A,,,V,,V,,V*4F
2025-03-31T13:14:04.3067677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2025-03-31T13:14:05.3142017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2025-03-31T13:14:06.3139931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2025-03-31T13:14:07.3146523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.67,A,,,V,,V,,V*41
2025-03-31T13:14:08.3143972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,,,V,,V,,V*45
2025-03-31T13:14:09.3145732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-31T13:14:10.3142380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.67,A,,,V,,V,,V*4B
2025-03-31T13:14:11.3150660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.67,A,,,V,,V,,V*4F
2025-03-31T13:14:12.3246880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,,,V,,V,,V*48
2025-03-31T13:14:13.3244714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,,,V,,V,,V*4B
2025-03-31T13:14:14.3251328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.68,A,,,V,,V,,V*42
2025-03-31T13:14:15.3248146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2025-03-31T13:14:16.3254402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2025-03-31T13:14:17.3286112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2025-03-31T13:14:18.3251981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,,,V,,V,,V*4D
2025-03-31T13:14:19.3349337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.69,A,,,V,,V,,V*4F
2025-03-31T13:14:20.3355757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.69,A,,,V,,V,,V*46
2025-03-31T13:14:21.3352377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2025-03-31T13:14:22.3351281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-31T13:14:23.3357652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-31T13:14:24.3359525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-31T13:14:25.3356173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-31T13:14:26.3462146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2025-03-31T13:14:27.3458776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2025-03-31T13:14:28.3455834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2025-03-31T13:14:29.3462644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2025-03-31T13:14:30.3459274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,,,V,,V,,V*43
2025-03-31T13:14:31.3465895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,,,V,,V,,V*42
2025-03-31T13:14:32.3462604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,,,V,,V,,V*42
2025-03-31T13:14:33.3558796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,,,V,,V,,V*42
2025-03-31T13:14:34.3565188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2025-03-31T13:14:35.3562113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2025-03-31T13:14:36.3568392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2025-03-31T13:14:37.3569972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2025-03-31T13:14:38.3566677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2025-03-31T13:14:39.3571190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,,,V,,V,,V*47
2025-03-31T13:14:40.3669059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.71,A,,,V,,V,,V*47
2025-03-31T13:14:41.3670877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2025-03-31T13:14:42.3667592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2025-03-31T13:14:43.3672665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,,,V,,V,,V*4C
2025-03-31T13:14:44.3666921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,,,V,,V,,V*4C
2025-03-31T13:14:45.3675764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.72,A,,,V,,V,,V*4F
2025-03-31T13:14:46.3675302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.72,A,,,V,,V,,V*4F
2025-03-31T13:14:47.3771412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.72,A,,,V,,V,,V*4F
2025-03-31T13:14:48.3768104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.72,A,,,V,,V,,V*4F
2025-03-31T13:14:49.3774829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,,,V,,V,,V*45
2025-03-31T13:14:50.3771346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,,,V,,V,,V*45
2025-03-31T13:14:51.3770625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.72,A,,,V,,V,,V*44
2025-03-31T13:14:52.3777068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,,,V,,V,,V*47
2025-03-31T13:14:53.3873274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,,,V,,V,,V*41
2025-03-31T13:14:54.3880064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,,,V,,V,,V*43
2025-03-31T13:14:55.3878508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2025-03-31T13:14:56.3875232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2025-03-31T13:14:57.3882547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,,,V,,V,,V*47
2025-03-31T13:14:58.3879212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.70,A,,,V,,V,,V*44
2025-03-31T13:14:59.3885700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.70,A,,,V,,V,,V*45
2025-03-31T13:15:00.3981998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.69,A,,,V,,V,,V*4B
2025-03-31T13:15:01.3978669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.69,A,,,V,,V,,V*49
2025-03-31T13:15:02.3985302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2025-03-31T13:15:03.3981988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.67,A,,,V,,V,,V*4E
2025-03-31T13:15:04.3979655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,,,V,,V,,V*4C
2025-03-31T13:15:05.3986118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2025-03-31T13:15:06.3986628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.64,A,,,V,,V,,V*49
2025-03-31T13:15:07.4082908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.63,A,,,V,,V,,V*4C
2025-03-31T13:15:08.4090021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.62,A,,,V,,V,,V*42
2025-03-31T13:15:09.4086732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.60,A,,,V,,V,,V*41
2025-03-31T13:15:10.4093281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-03-31T13:15:11.4089850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.57,A,,,V,,V,,V*4C
2025-03-31T13:15:12.4089020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.55,A,,,V,,V,,V*4D
2025-03-31T13:15:13.4095593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,,,V,,V,,V*4A
2025-03-31T13:15:14.4191809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.52,A,,,V,,V,,V*4C
2025-03-31T13:15:15.4193602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.50,A,,,V,,V,,V*4F
2025-03-31T13:15:16.4189202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2025-03-31T13:15:17.4195976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.47,A,,,V,,V,,V*4B
2025-03-31T13:15:18.4196839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,,,V,,V,,V*46
2025-03-31T13:15:19.4193636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2025-03-31T13:15:20.4200194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.42,A,,,V,,V,,V*40
2025-03-31T13:15:21.4292008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.40,A,,,V,,V,,V*43
2025-03-31T13:15:22.4300487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.39,A,,,V,,V,,V*4D
2025-03-31T13:15:23.4297123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,,,V,,V,,V*43
2025-03-31T13:15:24.4293809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,,,V,,V,,V*41
2025-03-31T13:15:25.4300325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.34,A,,,V,,V,,V*40
2025-03-31T13:15:26.4297057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-03-31T13:15:27.4303567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2025-03-31T13:15:28.4399710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.29,A,,,V,,V,,V*4C
2025-03-31T13:15:29.4403957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-03-31T13:15:30.4400560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2025-03-31T13:15:31.4407235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2025-03-31T13:15:32.4403870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-03-31T13:15:33.4400419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-03-31T13:15:34.4507071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-03-31T13:15:35.4502967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-03-31T13:15:36.4509753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-03-31T13:15:37.4509664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2025-03-31T13:15:38.4508181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-03-31T13:15:39.4504880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,,,V,,V,,V*46
2025-03-31T13:15:40.4509948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2025-03-31T13:15:41.4607465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-03-31T13:15:42.4614149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-03-31T13:15:43.4610955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-31T13:15:44.4617323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-03-31T13:15:45.4615701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-31T13:15:46.4612383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-31T13:15:47.4616262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-31T13:15:48.4712250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-03-31T13:15:49.4719749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-31T13:15:50.4646621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T13:15:51.4572729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T13:15:52.4578232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-31T13:15:53.4574636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-31T13:15:54.4581438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-31T13:15:55.4677523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-31T13:15:56.4684328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-31T13:15:57.4681184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-31T13:15:58.4677558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-31T13:15:59.4684431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-31T13:16:00.4681130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-31T13:16:01.4687450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-31T13:16:02.4783746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-03-31T13:16:03.4781960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-31T13:16:04.4787195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-31T13:16:05.4783946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-31T13:16:06.4790620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-31T13:16:07.4787215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-31T13:16:08.4883643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-31T13:16:09.4889870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-31T13:16:10.4886380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-31T13:16:11.4891336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T13:16:12.4889410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-31T13:16:13.4891819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T13:16:14.4891007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-31T13:16:15.4988435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-31T13:16:16.4997509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-31T13:16:17.4994223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T13:16:18.4990911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T13:16:19.4997513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-31T13:16:20.4993744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T13:16:21.4993724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:16:22.5100029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T13:16:23.5101415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:16:24.5098443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-31T13:16:25.5101185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T13:16:26.5097115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-31T13:16:27.5098217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-31T13:16:28.5105051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:16:29.5206163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-31T13:16:30.5203889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-03-31T13:16:31.5202876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-31T13:16:32.5209405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-31T13:16:33.5206078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:16:34.5202882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:16:35.5210488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-31T13:16:36.5306991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:16:37.5313330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:16:38.5313567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-31T13:16:39.5308498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-31T13:16:40.5310860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T13:16:41.5308947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T13:16:42.5314568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-31T13:16:43.5411038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T13:16:44.5417477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:16:45.5414150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-31T13:16:46.5411611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T13:16:47.5414430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-31T13:16:48.5412725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-31T13:16:49.5418030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-31T13:16:50.5520040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-31T13:16:51.5519069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:16:52.5515386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-31T13:16:53.5522245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-31T13:16:54.5518983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-31T13:16:55.5525342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-31T13:16:56.5617548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-31T13:16:57.5624286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-31T13:16:58.5620881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-31T13:16:59.5627308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-31T13:17:00.5623944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-31T13:17:01.5624448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.67,A,,,V,,V,,V*6C
2025-03-31T13:17:02.5623366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:17:03.5630265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-03-31T13:17:04.5726330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-03-31T13:17:05.5726404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-03-31T13:17:06.5732831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-31T13:17:07.5726297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-03-31T13:17:08.5728644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2025-03-31T13:17:09.5735096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-03-31T13:17:10.5831778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-03-31T13:17:11.5828321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-31T13:17:12.5834726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-31T13:17:13.5831103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-31T13:17:14.5836149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-31T13:17:15.5838468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-31T13:17:16.5885402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2025-03-31T13:17:17.5941411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2025-03-31T13:17:18.5937890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-31T13:17:19.5934580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-03-31T13:17:20.5941335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2025-03-31T13:17:21.5943316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-31T13:17:22.5939887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-31T13:17:23.5937353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-03-31T13:17:24.6042759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-03-31T13:17:25.6039014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-03-31T13:17:26.6046417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-03-31T13:17:27.6044806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-31T13:17:28.6040288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2025-03-31T13:17:29.6048617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.79,A,,,V,,V,,V*66
2025-03-31T13:17:30.6045153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-03-31T13:17:31.6151344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-03-31T13:17:32.6144619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-03-31T13:17:33.6151286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-31T13:17:34.6148054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-03-31T13:17:35.6144673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-31T13:17:36.6151183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-03-31T13:17:37.6247222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-31T13:17:38.6249182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-03-31T13:17:39.6255771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-31T13:17:40.6256619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:17:41.6253200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-03-31T13:17:42.6257574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-31T13:17:43.6252942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-31T13:17:44.6259518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-31T13:17:45.6352720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-31T13:17:46.6359403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2025-03-31T13:17:47.6360040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:17:48.6356636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-31T13:17:49.6360528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-31T13:17:50.6362565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-31T13:17:51.6458908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-31T13:17:52.6465490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-31T13:17:53.6462006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-31T13:17:54.6460161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-31T13:17:55.6462714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-31T13:17:56.6464422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-31T13:17:57.6463167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-31T13:17:58.6569406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-03-31T13:17:59.6565980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-31T13:18:00.6562856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-31T13:18:01.6570440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-31T13:18:02.6567374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-31T13:18:03.6573850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-31T13:18:04.6570457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T13:18:05.6671983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-31T13:18:06.6674380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-31T13:18:07.6709282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-03-31T13:18:08.6677696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-31T13:18:09.6674364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-31T13:18:10.6670811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-31T13:18:11.6677385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-31T13:18:12.6773449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-31T13:18:13.6779961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-31T13:18:14.6776717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-03-31T13:18:15.6773438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-31T13:18:16.6780021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-03-31T13:18:17.6776499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-31T13:18:18.6783268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-31T13:18:19.6879406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-31T13:18:20.6886096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-31T13:18:21.6882753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T13:18:22.6879273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-31T13:18:23.6885848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-31T13:18:24.6882399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2025-03-31T13:18:25.6889207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-31T13:18:26.6985416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-03-31T13:18:27.6981949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-31T13:18:28.6988675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-31T13:18:29.6985017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-31T13:18:30.6991842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-31T13:18:31.6988389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-31T13:18:32.7084665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-31T13:18:33.7091268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-31T13:18:34.7087679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-31T13:18:35.7094467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-03-31T13:18:36.7090992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-31T13:18:37.7097614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-31T13:18:38.7094198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-31T13:18:39.7190579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-31T13:18:40.7196960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-31T13:18:41.7193463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-31T13:18:42.7200246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-03-31T13:18:43.7196861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-03-31T13:18:44.7193795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-03-31T13:18:45.7200114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-31T13:18:46.7296189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-31T13:18:47.7302825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-03-31T13:18:48.7299603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-31T13:18:49.7306135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-31T13:18:50.7302739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-31T13:18:51.7299388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-31T13:18:52.7305913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-31T13:18:53.7402251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-31T13:18:54.7408813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-31T13:18:55.7405372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-31T13:18:56.7402295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-31T13:18:57.7408692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-31T13:18:58.7405608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-31T13:18:59.7411935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-03-31T13:19:00.7508162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-03-31T13:19:01.7514719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-31T13:19:02.7511502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-31T13:19:03.7508012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-31T13:19:04.7555560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-31T13:19:05.7511272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-03-31T13:19:06.7517758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-31T13:19:07.7614013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-31T13:19:08.7610855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-03-31T13:19:09.7617372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-31T13:19:10.7613925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-31T13:19:11.7620525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-31T13:19:12.7617302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-31T13:19:13.7723354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:19:14.7720017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:19:15.7716354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-31T13:19:16.7723210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-31T13:19:17.7719777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-31T13:19:18.7726310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-31T13:19:19.7723306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-31T13:19:20.7819239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T13:19:21.7825928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T13:19:22.7822188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T13:19:23.7828930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T13:19:24.7825726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T13:19:25.7822335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T13:19:26.7828817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T13:19:27.7924904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T13:19:28.7931588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T13:19:29.7928452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:19:30.7934845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:19:31.7931492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:19:32.7928367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:19:33.7934687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:19:34.8031002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-31T13:19:35.8037524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T13:19:36.8034309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T13:19:37.8030917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-31T13:19:38.8037481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-31T13:19:39.8034032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-31T13:19:40.8040747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-31T13:19:41.8136991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T13:19:42.8143553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-31T13:19:43.8140442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-31T13:19:44.8136891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-31T13:19:45.8143428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-31T13:19:46.8139936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-31T13:19:47.8146579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:48.8242658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:49.8239696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:50.8245943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:51.8242464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:52.8249279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T13:19:53.8245943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:54.8352172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:55.8348713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:56.8345295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:57.8351767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:58.8348503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:19:59.8355166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:20:00.8351744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:20:01.8448240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:20:02.8454448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-31T13:20:03.8451021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-31T13:20:04.8457775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-31T13:20:05.8454371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-31T13:20:06.8444616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:07.8380603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:08.8412478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:09.8419151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:10.8415849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:11.8422507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:12.8418930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:13.8415693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-31T13:20:14.8422138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T13:20:15.8518236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:20:16.8524949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:20:17.8521698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:20:18.8518277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-31T13:20:19.8548008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T13:20:20.8521324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:20:21.8528149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-31T13:20:22.8624327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-31T13:20:23.8630932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-31T13:20:24.8627704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:20:25.8624308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:20:26.8630860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-31T13:20:27.8627481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-31T13:20:28.8634110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:20:29.8730288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:20:30.8726994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-31T13:20:31.8733474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-31T13:20:32.8730075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-31T13:20:33.8736662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T13:20:34.8733325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-31T13:20:35.8839546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-31T13:20:36.8836153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T13:20:37.8832738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T13:20:38.8839320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-31T13:20:39.8836098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-31T13:20:40.8842677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-31T13:20:41.8839206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-31T13:20:42.8935503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-31T13:20:43.8941992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:20:44.8938502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:20:45.8945229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:20:46.8941753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-31T13:20:47.8938779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-31T13:20:48.8945105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-31T13:20:49.9041424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-31T13:20:50.9047894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-31T13:20:51.9044624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-31T13:20:52.9051096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-31T13:20:53.9047887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-31T13:20:54.9044424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-31T13:20:55.9050888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-31T13:20:56.9146949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-31T13:20:57.9153734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-31T13:20:58.9150407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-31T13:20:59.9147054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-31T13:21:00.9153580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-31T13:21:01.9150023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-31T13:21:02.9156795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-31T13:21:03.9261039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-31T13:21:04.9259534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-31T13:21:05.9256419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-31T13:21:06.9252966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-31T13:21:07.9259513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-31T13:21:08.9256292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-31T13:21:09.9262743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:21:10.9358873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:21:11.9355769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:21:12.9362174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:21:13.9358753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-31T13:21:14.9365432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-31T13:21:15.9361995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-31T13:21:16.9368789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-31T13:21:17.9464878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-31T13:21:18.9461487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-31T13:21:19.9468007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-31T13:21:20.9464698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-31T13:21:21.9471274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:22.9468052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:23.9564226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:24.9570667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:25.9567319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:26.9575781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:27.9572406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:21:28.9568940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:21:29.9575717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:21:30.9671967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:21:31.9676001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:21:32.9672519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-31T13:21:33.9679786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-31T13:21:34.9676426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-31T13:21:35.9673199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-31T13:21:36.9679513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-31T13:21:37.9775511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-31T13:21:38.9775984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-31T13:21:39.9782539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-31T13:21:40.9783079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-31T13:21:41.9779777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-31T13:21:42.9786351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-31T13:21:43.9782909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-31T13:21:44.9879167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-31T13:21:45.9885769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-31T13:21:46.9888800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-31T13:21:47.9885557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-31T13:21:48.9882260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-31T13:21:49.9891437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-31T13:21:50.9888033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-31T13:21:51.9989052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-31T13:21:52.9993196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T13:21:53.9990001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-31T13:21:54.9986798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-31T13:21:55.9993165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:21:56.9987778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:21:57.9994352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-31T13:21:59.0090349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-31T13:22:00.0097092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:22:01.0093859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2025-03-31T13:22:02.0100465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-03-31T13:22:03.0093252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-31T13:22:04.0101265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-03-31T13:22:05.0099851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-31T13:22:06.0195662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T13:22:07.0202451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-03-31T13:22:08.0199171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T13:22:09.0195650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T13:22:10.0202343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T13:22:11.0198806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T13:22:12.0206708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T13:22:13.0301254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T13:22:14.0307164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T13:22:15.0302217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-03-31T13:22:16.0309127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-03-31T13:22:17.0306325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T13:22:18.0303131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-31T13:22:19.0309648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-31T13:22:20.0405763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-03-31T13:22:21.0410413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-31T13:22:22.0412193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-31T13:22:23.0409107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-31T13:22:24.0410214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-31T13:22:25.0415323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-31T13:22:26.0511740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-31T13:22:27.0509246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-31T13:22:28.0515650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-31T13:22:29.0516318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-31T13:22:30.0512664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-31T13:22:31.0520167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-31T13:22:32.0519581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-31T13:22:33.0621063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-31T13:22:34.0617800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-31T13:22:35.0620803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-31T13:22:36.0616724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-03-31T13:22:37.0623418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-31T13:22:38.0619858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-03-31T13:22:39.0626449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-31T13:22:40.0724165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T13:22:41.0726398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:22:42.0723106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:22:43.0723676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-31T13:22:44.0720420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-03-31T13:22:45.0726961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-31T13:22:46.0729542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-03-31T13:22:47.0830818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-03-31T13:22:48.0827474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-31T13:22:49.0827725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-31T13:22:50.0834267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-31T13:22:51.0830920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-03-31T13:22:52.0834612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-31T13:22:53.0831057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-31T13:22:54.0927322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-31T13:22:55.0933841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-31T13:22:56.0930376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-31T13:22:57.0931106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-31T13:22:58.0937938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-31T13:22:59.0934496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T13:23:00.0941045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T13:23:01.1037246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-31T13:23:02.1033873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-31T13:23:03.1040585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-31T13:23:04.1037867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-31T13:23:05.1039793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2025-03-31T13:23:06.1038398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2025-03-31T13:23:07.1045018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2025-03-31T13:23:08.1141254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2025-03-31T13:23:09.1140950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2025-03-31T13:23:10.1147595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-31T13:23:11.1144234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-31T13:23:12.1140852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-31T13:23:13.1141087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-31T13:23:14.1247325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T13:23:15.1243805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T13:23:16.1250575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T13:23:17.1247114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T13:23:18.1253792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-31T13:23:19.1250235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-31T13:23:20.1247158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T13:23:21.1253590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T13:23:22.1349808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T13:23:23.1357569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T13:23:24.1349622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-31T13:23:25.1358132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-03-31T13:23:26.1350694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-03-31T13:23:27.1358638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-31T13:23:28.1454833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-31T13:23:29.1461365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-31T13:23:30.1457996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-31T13:23:31.1454653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:23:32.1461564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:23:33.1463328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:23:34.1459970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:23:35.1557424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:23:36.1563924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:37.1560882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:38.1563591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:39.1565301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:40.1561688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:41.1568398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-31T13:23:42.1664674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:23:43.1671114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:23:44.1667967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:23:45.1664709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:23:46.1671164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:23:47.1685937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-03-31T13:23:48.1675235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T13:23:49.1712597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T13:23:50.1767968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T13:23:51.1775373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T13:23:52.1814070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T13:23:53.1778387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T13:23:54.1777158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T13:23:55.1873322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T13:23:56.1871999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T13:23:57.1873471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T13:23:58.1879978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-31T13:23:59.1876716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.82,A,,,V,,V,,V*4D
2025-03-31T13:24:00.1889633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.82,A,,,V,,V,,V*4D
2025-03-31T13:24:01.1879843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-31T13:24:02.1976176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-03-31T13:24:03.1980812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-03-31T13:24:04.1976828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-03-31T13:24:05.1983357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-03-31T13:24:06.1980822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-31T13:24:07.1987279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-31T13:24:08.1983945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-31T13:24:09.2090006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-03-31T13:24:10.2088486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2025-03-31T13:24:11.2085187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T13:24:12.2083010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2025-03-31T13:24:13.2089638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T13:24:14.2086135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-03-31T13:24:15.2092810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-03-31T13:24:16.2189126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2025-03-31T13:24:17.2195647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-03-31T13:24:18.2192355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2025-03-31T13:24:19.2188730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T13:24:20.2191116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T13:24:21.2193302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-03-31T13:24:22.2289447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2025-03-31T13:24:23.2296050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-31T13:24:24.2282147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2025-03-31T13:24:25.2208512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-03-31T13:24:26.2157872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-03-31T13:24:27.2154575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-03-31T13:24:28.2159003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2025-03-31T13:24:29.2160688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.79,A,,,V,,V,,V*49
2025-03-31T13:24:30.2257101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.83,A,,,V,,V,,V*4D
2025-03-31T13:24:31.2257684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.87,A,,,V,,V,,V*49
2025-03-31T13:24:32.2259296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.91,A,,,V,,V,,V*4E
2025-03-31T13:24:33.2255870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2025-03-31T13:24:34.2257291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.98,A,,,V,,V,,V*47
2025-03-31T13:24:35.2264062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.00,A,,,V,,V,,V*46
2025-03-31T13:24:36.2358005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.02,A,,,V,,V,,V*47
2025-03-31T13:24:37.2360224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:38.2368069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.05,A,,,V,,V,,V*49
2025-03-31T13:24:39.2364626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.06,A,,,V,,V,,V*4A
2025-03-31T13:24:40.2364780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.07,A,,,V,,V,,V*4A
2025-03-31T13:24:41.2363654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.07,A,,,V,,V,,V*45
2025-03-31T13:24:42.2363039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.07,A,,,V,,V,,V*44
2025-03-31T13:24:43.2464084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.07,A,,,V,,V,,V*47
2025-03-31T13:24:44.2470551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.07,A,,,V,,V,,V*46
2025-03-31T13:24:45.2467187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2025-03-31T13:24:46.2473784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.06,A,,,V,,V,,V*40
2025-03-31T13:24:47.2469058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.06,A,,,V,,V,,V*40
2025-03-31T13:24:48.2475525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-31T13:24:49.2468991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-31T13:24:50.2575349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-31T13:24:51.2572850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-31T13:24:52.2569353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:53.2584571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:54.2572349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:55.2579115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:56.2579974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:57.2675985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:58.2673927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:24:59.2680361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:00.2677059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:01.2683606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:02.2681965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:03.2679948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:04.2786155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:05.2782797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:06.2779564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:07.2785984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.03,A,,,V,,V,,V*45
2025-03-31T13:25:08.2782445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.03,A,,,V,,V,,V*44
2025-03-31T13:25:09.2789127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:10.2783440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:11.2884563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:12.2887064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:13.2885550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.04,A,,,V,,V,,V*43
2025-03-31T13:25:14.2892311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:15.2886196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:16.2892728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:17.2996512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.04,A,,,V,,V,,V*41
2025-03-31T13:25:18.2988378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.04,A,,,V,,V,,V*41
2025-03-31T13:25:19.2990843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-03-31T13:25:20.2992961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-03-31T13:25:21.2999524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-03-31T13:25:22.2996048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-03-31T13:25:23.2992494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:24.2999480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:25.3098627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:26.3101073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:27.3097781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:28.3104351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:29.3100862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:30.3097477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:31.3104025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:32.3200194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:33.3206934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:34.3203548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-31T13:25:35.3205471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.04,A,,,V,,V,,V*41
2025-03-31T13:25:36.3225280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.04,A,,,V,,V,,V*4B
2025-03-31T13:25:37.3209300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.04,A,,,V,,V,,V*4B
2025-03-31T13:25:38.3305419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.04,A,,,V,,V,,V*4A
2025-03-31T13:25:39.3312010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.04,A,,,V,,V,,V*45
2025-03-31T13:25:40.3304712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.04,A,,,V,,V,,V*45
2025-03-31T13:25:41.3312974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.04,A,,,V,,V,,V*44
2025-03-31T13:25:42.3309772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.04,A,,,V,,V,,V*47
2025-03-31T13:25:43.3307365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.04,A,,,V,,V,,V*47
2025-03-31T13:25:44.3308977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.04,A,,,V,,V,,V*46
2025-03-31T13:25:45.3415177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2025-03-31T13:25:46.3413369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2025-03-31T13:25:47.3409696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.05,A,,,V,,V,,V*41
2025-03-31T13:25:48.3413586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-03-31T13:25:49.3410077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-03-31T13:25:50.3416616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-03-31T13:25:51.3413122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.07,A,,,V,,V,,V*49
2025-03-31T13:25:52.3520970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-03-31T13:25:53.3519778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-31T13:25:54.3516542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.09,A,,,V,,V,,V*4B
2025-03-31T13:25:55.3514132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-31T13:25:56.3520570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.10,A,,,V,,V,,V*47
2025-03-31T13:25:57.3516988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:25:58.3524292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-03-31T13:25:59.3619980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.12,A,,,V,,V,,V*6F
2025-03-31T13:26:00.3626578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-03-31T13:26:01.3625055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.13,A,,,V,,V,,V*68
2025-03-31T13:26:02.3621809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.13,A,,,V,,V,,V*6A
2025-03-31T13:26:03.3628307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2025-03-31T13:26:04.3627890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-03-31T13:26:05.3724333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.14,A,,,V,,V,,V*67
2025-03-31T13:26:06.3722175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.14,A,,,V,,V,,V*6C
2025-03-31T13:26:07.3729006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2025-03-31T13:26:08.3725149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.14,A,,,V,,V,,V*69
2025-03-31T13:26:09.3731913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.14,A,,,V,,V,,V*68
2025-03-31T13:26:10.3728511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.13,A,,,V,,V,,V*6C
2025-03-31T13:26:11.3727934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.13,A,,,V,,V,,V*6C
2025-03-31T13:26:12.3827081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.12,A,,,V,,V,,V*6E
2025-03-31T13:26:13.3835365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.12,A,,,V,,V,,V*6E
2025-03-31T13:26:14.3831913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.11,A,,,V,,V,,V*6C
2025-03-31T13:26:15.3828667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:26:16.3838389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.10,A,,,V,,V,,V*6B
2025-03-31T13:26:17.3835030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2025-03-31T13:26:18.3831747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.09,A,,,V,,V,,V*6B
2025-03-31T13:26:19.3838529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-03-31T13:26:20.3934672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-03-31T13:26:21.3941322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.07,A,,,V,,V,,V*68
2025-03-31T13:26:22.3937875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.07,A,,,V,,V,,V*6F
2025-03-31T13:26:23.3935368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-03-31T13:26:24.3941959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.05,A,,,V,,V,,V*6E
2025-03-31T13:26:25.3934963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.05,A,,,V,,V,,V*66
2025-03-31T13:26:26.4043328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-31T13:26:27.4039982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-31T13:26:28.4037463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-31T13:26:29.4044009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-31T13:26:30.4042390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T13:26:31.4039149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.02,A,,,V,,V,,V*6A
2025-03-31T13:26:32.4045804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-03-31T13:26:33.4141790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-31T13:26:34.4164929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.01,A,,,V,,V,,V*6B
2025-03-31T13:26:35.4149057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T13:26:36.4143489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T13:26:37.4150514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T13:26:38.4146557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T13:26:39.4153137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T13:26:40.4249316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-31T13:26:41.4252246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-31T13:26:42.4251755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-03-31T13:26:43.4248496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-03-31T13:26:44.4248538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-03-31T13:26:45.4257741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2025-03-31T13:26:46.4259310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.04,A,,,V,,V,,V*40
2025-03-31T13:26:47.4355659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.05,A,,,V,,V,,V*41
2025-03-31T13:26:48.4352718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.05,A,,,V,,V,,V*41
2025-03-31T13:26:49.4359384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.06,A,,,V,,V,,V*42
2025-03-31T13:26:50.4356014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.07,A,,,V,,V,,V*43
2025-03-31T13:26:51.4362590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.08,A,,,V,,V,,V*4B
2025-03-31T13:26:52.4361222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.08,A,,,V,,V,,V*4B
2025-03-31T13:26:53.4363311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.09,A,,,V,,V,,V*4A
2025-03-31T13:26:54.4459573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-03-31T13:26:55.4456182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-03-31T13:26:56.4462782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.11,A,,,V,,V,,V*43
2025-03-31T13:26:57.4460143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2025-03-31T13:26:58.4466674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:26:59.4463296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:00.4559625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:01.4566078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:02.4563375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-03-31T13:27:03.4565631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-03-31T13:27:04.4572291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-03-31T13:27:05.4565580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-03-31T13:27:06.4572298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:07.4666155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:08.4673097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-03-31T13:27:09.4671008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2025-03-31T13:27:10.4672216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2025-03-31T13:27:11.4668568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-03-31T13:27:12.4704945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-03-31T13:27:13.4672962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-03-31T13:27:14.4779166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-03-31T13:27:15.4775768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-03-31T13:27:16.4772233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:17.4779065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:18.4778041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:19.4773195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:20.4779814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:21.4876554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-31T13:27:22.4875454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-31T13:27:23.4881212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-31T13:27:24.4877833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-31T13:27:25.4884456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-31T13:27:26.4881131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.13,A,,,V,,V,,V*43
2025-03-31T13:27:27.4878840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.13,A,,,V,,V,,V*43
2025-03-31T13:27:28.4984589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.13,A,,,V,,V,,V*43
2025-03-31T13:27:29.4985909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.14,A,,,V,,V,,V*44
2025-03-31T13:27:30.4980986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2025-03-31T13:27:31.4987768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2025-03-31T13:27:32.4985212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2025-03-31T13:27:33.4991776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.15,A,,,V,,V,,V*47
2025-03-31T13:27:34.4988535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.15,A,,,V,,V,,V*47
2025-03-31T13:27:35.5084727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2025-03-31T13:27:36.5086579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2025-03-31T13:27:37.5094904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-03-31T13:27:38.5086403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2025-03-31T13:27:39.5093098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2025-03-31T13:27:40.5089546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2025-03-31T13:27:41.5096337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-03-31T13:27:42.5192396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-03-31T13:27:43.5198962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-03-31T13:27:44.5195845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:27:45.5192442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:27:46.5198822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:27:47.5198149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:27:48.5294191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:27:49.5294428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-03-31T13:27:50.5301003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-03-31T13:27:51.5301988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-03-31T13:27:52.5298421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-03-31T13:27:53.5306158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.16,A,,,V,,V,,V*6F
2025-03-31T13:27:54.5302804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.16,A,,,V,,V,,V*6F
2025-03-31T13:27:55.5405501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.16,A,,,V,,V,,V*6E
2025-03-31T13:27:56.5404380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-31T13:27:57.5400990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-31T13:27:58.5407395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.15,A,,,V,,V,,V*6A
2025-03-31T13:27:59.5404060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.15,A,,,V,,V,,V*6A
2025-03-31T13:28:00.5410581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.15,A,,,V,,V,,V*6B
2025-03-31T13:28:01.5407771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.15,A,,,V,,V,,V*6B
2025-03-31T13:28:02.5512470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.15,A,,,V,,V,,V*6B
2025-03-31T13:28:03.5509232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-03-31T13:28:04.5513605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-03-31T13:28:05.5510350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-31T13:28:06.5507395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-31T13:28:07.5509691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-31T13:28:08.5516365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:09.5612609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:10.5609353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:11.5614212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:12.5612659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:13.5619635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-03-31T13:28:14.5613345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-31T13:28:15.5618443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-31T13:28:16.5713875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-31T13:28:17.5720317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-31T13:28:18.5717902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-31T13:28:19.5724765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-03-31T13:28:20.5724364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-03-31T13:28:21.5721174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-03-31T13:28:22.5818627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-03-31T13:28:23.5825577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-03-31T13:28:24.5822066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-03-31T13:28:25.5821111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-03-31T13:28:26.5826228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-03-31T13:28:27.5821513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-03-31T13:28:28.5828149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-31T13:28:29.5924076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-31T13:28:30.5926821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-31T13:28:31.5933556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:32.5931328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:33.5927731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:34.5935605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:35.5932227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:36.6028348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:37.6030254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-31T13:28:38.6032344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-03-31T13:28:39.6038796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-03-31T13:28:40.6030884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-03-31T13:28:41.6016556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.10,A,,,V,,V,,V*68
2025-03-31T13:28:42.5942190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.10,A,,,V,,V,,V*68
2025-03-31T13:28:43.5990660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.10,A,,,V,,V,,V*69
2025-03-31T13:28:44.5997331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.10,A,,,V,,V,,V*6E
2025-03-31T13:28:45.5998844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.09,A,,,V,,V,,V*67
2025-03-31T13:28:46.5996864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.09,A,,,V,,V,,V*64
2025-03-31T13:28:47.6008863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.09,A,,,V,,V,,V*64
2025-03-31T13:28:48.5997776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-03-31T13:28:49.6000063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.09,A,,,V,,V,,V*6B
2025-03-31T13:28:50.6104137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2025-03-31T13:28:51.6100725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.08,A,,,V,,V,,V*63
2025-03-31T13:28:52.6097833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-03-31T13:28:53.6104567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.08,A,,,V,,V,,V*68
2025-03-31T13:28:54.6100967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.07,A,,,V,,V,,V*6F
2025-03-31T13:28:55.6108282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.07,A,,,V,,V,,V*6B
2025-03-31T13:28:56.6106294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.06,A,,,V,,V,,V*67
2025-03-31T13:28:57.6204577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.05,A,,,V,,V,,V*68
2025-03-31T13:28:58.6201215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.05,A,,,V,,V,,V*6C
2025-03-31T13:28:59.6207817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.04,A,,,V,,V,,V*6A
2025-03-31T13:29:00.6204574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.03,A,,,V,,V,,V*69
2025-03-31T13:29:01.6211050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.02,A,,,V,,V,,V*64
2025-03-31T13:29:02.6207772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.01,A,,,V,,V,,V*6C
2025-03-31T13:29:03.6214272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.00,A,,,V,,V,,V*6A
2025-03-31T13:29:04.6308713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.98,A,,,V,,V,,V*6D
2025-03-31T13:29:05.6306728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.97,A,,,V,,V,,V*66
2025-03-31T13:29:06.6313356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.96,A,,,V,,V,,V*64
2025-03-31T13:29:07.6309939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-31T13:29:08.6316922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2025-03-31T13:29:09.6313177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.92,A,,,V,,V,,V*6D
2025-03-31T13:29:10.6419411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.91,A,,,V,,V,,V*6C
2025-03-31T13:29:11.6411273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.90,A,,,V,,V,,V*62
2025-03-31T13:29:12.6413383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.89,A,,,V,,V,,V*6A
2025-03-31T13:29:13.6412351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.88,A,,,V,,V,,V*6B
2025-03-31T13:29:14.6421702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:29:15.6418384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2025-03-31T13:29:16.6415095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.86,A,,,V,,V,,V*68
2025-03-31T13:29:17.6521213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:29:18.6519315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.85,A,,,V,,V,,V*6E
2025-03-31T13:29:19.6525935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-31T13:29:20.6522809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-31T13:29:21.6556723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-03-31T13:29:22.6519891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2025-03-31T13:29:23.6524907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.83,A,,,V,,V,,V*63
2025-03-31T13:29:24.6621223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.83,A,,,V,,V,,V*67
2025-03-31T13:29:25.6642500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.84,A,,,V,,V,,V*6A
2025-03-31T13:29:26.6624856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-03-31T13:29:27.6631298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-03-31T13:29:28.6628936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-03-31T13:29:29.6626834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-03-31T13:29:30.6628701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-03-31T13:29:31.6725258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-31T13:29:32.6731641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-31T13:29:33.6728122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-31T13:29:34.6734714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-31T13:29:35.6731371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-03-31T13:29:36.6729829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-03-31T13:29:37.6736705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-31T13:29:38.6833767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-03-31T13:29:39.6830349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-03-31T13:29:40.6834807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-31T13:29:41.6831597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2025-03-31T13:29:42.6838206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-31T13:29:43.6840980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.92,A,,,V,,V,,V*68
2025-03-31T13:29:44.6839108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-03-31T13:29:45.6935358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-31T13:29:46.6942457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-03-31T13:29:47.6942068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-31T13:29:48.6943469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-03-31T13:29:49.6939296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T13:29:50.6947482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T13:29:51.6946302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.90,A,,,V,,V,,V*6B
2025-03-31T13:29:52.7042482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-03-31T13:29:53.7040299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-03-31T13:29:54.7046846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.89,A,,,V,,V,,V*6D
2025-03-31T13:29:55.7043835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.89,A,,,V,,V,,V*6C
2025-03-31T13:29:56.7050816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-03-31T13:29:57.7047185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-03-31T13:29:58.7143576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-31T13:29:59.7150108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-31T13:30:00.7146633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-31T13:30:01.7153329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-31T13:30:02.7151309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-31T13:30:03.7147986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-31T13:30:04.7154434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-31T13:30:05.7252433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-31T13:30:06.7258935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-31T13:30:07.7256845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-31T13:30:08.7253599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T13:30:09.7254405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T13:30:10.7258847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T13:30:11.7255612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T13:30:12.7361721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T13:30:13.7358371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T13:30:14.7355166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T13:30:15.7361480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-31T13:30:16.7360518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-31T13:30:17.7357279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-31T13:30:18.7363890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-31T13:30:19.7459942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-31T13:30:20.7466625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-31T13:30:21.7463478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-31T13:30:22.7469940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T13:30:23.7466485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T13:30:24.7463277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T13:30:25.7469949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T13:30:26.7566360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-31T13:30:27.7565611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-31T13:30:28.7572113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.86,A,,,V,,V,,V*4E
2025-03-31T13:30:29.7568735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.86,A,,,V,,V,,V*4E
2025-03-31T13:30:30.7570993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-03-31T13:30:31.7567705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-31T13:30:32.7574932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-31T13:30:33.7671156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-31T13:30:34.7669995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-31T13:30:35.7676357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-31T13:30:36.7673006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-31T13:30:37.7679758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-31T13:30:38.7680471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-03-31T13:30:39.7679932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-03-31T13:30:40.7775899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-31T13:30:41.7782424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-31T13:30:42.7780920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.86,A,,,V,,V,,V*4B
2025-03-31T13:30:43.7776279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-31T13:30:44.7783055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-31T13:30:45.7780644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.86,A,,,V,,V,,V*4D
2025-03-31T13:30:46.7887031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.86,A,,,V,,V,,V*4D
2025-03-31T13:30:47.7883639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T13:30:48.7880146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T13:30:49.7886921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T13:30:50.7883328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T13:30:51.7882363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-03-31T13:30:52.7890600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-03-31T13:30:53.7986814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2025-03-31T13:30:54.7984650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-03-31T13:30:55.7989778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-03-31T13:30:56.7992399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2025-03-31T13:30:57.7989060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2025-03-31T13:30:58.7995729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2025-03-31T13:30:59.7992212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.87,A,,,V,,V,,V*4A
2025-03-31T13:31:00.8088530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.87,A,,,V,,V,,V*4A
2025-03-31T13:31:01.8094697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-31T13:31:02.8089773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-31T13:31:03.8095837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2025-03-31T13:31:04.8092308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2025-03-31T13:31:05.8098885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2025-03-31T13:31:06.8100948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:07.8197003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:08.8194980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:09.8203267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:10.8199713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:11.8196609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-31T13:31:12.8203148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.89,A,,,V,,V,,V*47
2025-03-31T13:31:13.8199836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.89,A,,,V,,V,,V*44
2025-03-31T13:31:14.8306011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2025-03-31T13:31:15.8302403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-03-31T13:31:16.8300529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-31T13:31:17.8307301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.89,A,,,V,,V,,V*40
2025-03-31T13:31:18.8304474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.89,A,,,V,,V,,V*43
2025-03-31T13:31:19.8306141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.89,A,,,V,,V,,V*45
2025-03-31T13:31:20.8402404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2025-03-31T13:31:21.8409637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-03-31T13:31:22.8412091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-31T13:31:23.8408487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-31T13:31:24.8405964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2025-03-31T13:31:25.8414492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.88,A,,,V,,V,,V*47
2025-03-31T13:31:26.8411267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.88,A,,,V,,V,,V*6A
2025-03-31T13:31:27.8507172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-31T13:31:28.8514279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-03-31T13:31:29.8510880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-03-31T13:31:30.8517750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.87,A,,,V,,V,,V*6D
2025-03-31T13:31:31.8513983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-31T13:31:32.8510952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-31T13:31:33.8517251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-31T13:31:34.8613393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-31T13:31:35.8619975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-31T13:31:36.8618606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-31T13:31:37.8614771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-31T13:31:38.8623589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-31T13:31:39.8620087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-03-31T13:31:40.8617408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T13:31:41.8624220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-31T13:31:42.8724076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-31T13:31:43.8720833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-31T13:31:44.8721199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-31T13:31:45.8727761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-31T13:31:46.8724469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-31T13:31:47.8721191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-03-31T13:31:48.8825084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-31T13:31:49.8830493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-31T13:31:50.8822656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T13:31:51.8824822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-31T13:31:52.8826545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-03-31T13:31:53.8828880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-31T13:31:54.8825550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-31T13:31:55.8931609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-31T13:31:56.8928193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-31T13:31:57.8935091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T13:31:58.8931606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T13:31:59.8938085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T13:32:00.8934719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2025-03-31T13:32:01.8937274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-03-31T13:32:02.9033318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2025-03-31T13:32:03.9040075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2025-03-31T13:32:04.9037498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-03-31T13:32:05.9033973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:32:06.9040970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-03-31T13:32:07.9037748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.78,A,,,V,,V,,V*4F
2025-03-31T13:32:08.9044408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.78,A,,,V,,V,,V*4F
2025-03-31T13:32:09.9136100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2025-03-31T13:32:10.9142681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-31T13:32:11.9140699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-31T13:32:12.9139315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.78,A,,,V,,V,,V*4B
2025-03-31T13:32:13.9145860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.78,A,,,V,,V,,V*4B
2025-03-31T13:32:14.9142663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-03-31T13:32:15.9149158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-03-31T13:32:16.9249470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-31T13:32:17.9242594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-31T13:32:18.9249110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-31T13:32:19.9245969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-31T13:32:20.9252482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-03-31T13:32:21.9249678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-03-31T13:32:22.9345826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-31T13:32:23.9352380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-31T13:32:24.9355031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:32:25.9351636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-31T13:32:26.9353553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2025-03-31T13:32:27.9350261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2025-03-31T13:32:28.9356515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:32:29.9454487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-03-31T13:32:30.9451561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-03-31T13:32:31.9457732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-31T13:32:32.9454432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2025-03-31T13:32:33.9461112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-03-31T13:32:34.9457806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.75,A,,,V,,V,,V*43
2025-03-31T13:32:35.9463123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.75,A,,,V,,V,,V*42
2025-03-31T13:32:36.9558149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2025-03-31T13:32:37.9564675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2025-03-31T13:32:38.9565349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2025-03-31T13:32:39.9561333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:32:40.9566828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:32:41.9577342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:32:42.9559883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2025-03-31T13:32:43.9665989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2025-03-31T13:32:44.9662652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2025-03-31T13:32:45.9662631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:32:46.9671904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:32:47.9668481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:32:48.9665037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:32:49.9671836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2025-03-31T13:32:50.9767958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2025-03-31T13:32:51.9770769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:32:52.9776037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:32:53.9772365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:32:54.9769036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.78,A,,,V,,V,,V*42
2025-03-31T13:32:55.9782040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:32:56.9802492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:32:57.9875080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:32:58.9843146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2025-03-31T13:32:59.9793264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:00.9733772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:01.9740341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:02.9738202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:03.9739887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:04.9836012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:05.9842752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:06.9836006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:07.9837987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:08.9844648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:09.9841790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:10.9939278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2025-03-31T13:33:11.9941623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.78,A,,,V,,V,,V*42
2025-03-31T13:33:12.9947033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.78,A,,,V,,V,,V*42
2025-03-31T13:33:13.9945621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:33:14.9942260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-31T13:33:15.9950045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.78,A,,,V,,V,,V*4C
2025-03-31T13:33:16.9951551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-31T13:33:18.0047808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.78,A,,,V,,V,,V*4E
2025-03-31T13:33:19.0048617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-31T13:33:20.0050048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-03-31T13:33:21.0046564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-03-31T13:33:22.0053315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-03-31T13:33:23.0050006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:33:24.0056544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2025-03-31T13:33:25.0152937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2025-03-31T13:33:26.0149461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2025-03-31T13:33:27.0156066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2025-03-31T13:33:28.0152720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2025-03-31T13:33:29.0154676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2025-03-31T13:33:30.0151361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2025-03-31T13:33:31.0157801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-03-31T13:33:32.0254117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-31T13:33:33.0255247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-03-31T13:33:34.0257424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-31T13:33:35.0256243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-31T13:33:36.0261536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-31T13:33:37.0258260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-31T13:33:38.0264849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-03-31T13:33:39.0361071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-31T13:33:40.0359460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-31T13:33:41.0365921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:33:42.0360249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:33:43.0366627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T13:33:44.0363271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T13:33:45.0369893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:33:46.0405253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2025-03-31T13:33:47.0472703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-31T13:33:48.0469448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-03-31T13:33:49.0470298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-03-31T13:33:50.0466543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2025-03-31T13:33:51.0472912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-03-31T13:33:52.0569052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2025-03-31T13:33:53.0575723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-31T13:33:54.0572226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2025-03-31T13:33:55.0571461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-03-31T13:33:56.0578126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-03-31T13:33:57.0574684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-03-31T13:33:58.0575320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-03-31T13:33:59.0681314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:34:00.0677982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:34:01.0674744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:34:02.0682141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-03-31T13:34:03.0677908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-31T13:34:04.0680195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-03-31T13:34:05.0676705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-31T13:34:06.0782829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-31T13:34:07.0779432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-31T13:34:08.0787508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-31T13:34:09.0784297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-31T13:34:10.0784074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-31T13:34:11.0780713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-03-31T13:34:12.0788186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,,,V,,V,,V*4A
2025-03-31T13:34:13.0889986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2025-03-31T13:34:14.0886617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2025-03-31T13:34:15.0883486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2025-03-31T13:34:16.0889767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-03-31T13:34:17.0886690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-03-31T13:34:18.0893044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T13:34:19.0889772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T13:34:20.0995849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T13:34:21.0992455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-03-31T13:34:22.0989134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2025-03-31T13:34:23.0989419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2025-03-31T13:34:24.0995852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-31T13:34:25.0993307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2025-03-31T13:34:26.0999856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-31T13:34:27.1093635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-31T13:34:28.1098817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2025-03-31T13:34:29.1095328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T13:34:30.1093491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-31T13:34:31.1101265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-31T13:34:32.1099986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:34:33.1196839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:34:34.1202971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-03-31T13:34:35.1199560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T13:34:36.1197781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-31T13:34:37.1204344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-31T13:34:38.1205618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-31T13:34:39.1202042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-31T13:34:40.1209089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-31T13:34:41.1307280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-31T13:34:42.1309337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-31T13:34:43.1306088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:34:44.1312386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-31T13:34:45.1308941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-31T13:34:46.1305707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:34:47.1411995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:34:48.1408372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:34:49.1415130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:34:50.1412258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-31T13:34:51.1413886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-31T13:34:52.1410231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-31T13:34:53.1411027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-31T13:34:54.1517178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-03-31T13:34:55.1511059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-31T13:34:56.1517602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:34:57.1514042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-31T13:34:58.1520753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T13:34:59.1517423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-31T13:35:00.1524232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-31T13:35:01.1620184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-31T13:35:02.1617065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-31T13:35:03.1623559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-31T13:35:04.1625994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-31T13:35:05.1622754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-31T13:35:06.1619341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-31T13:35:07.1625856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-31T13:35:08.1722664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-31T13:35:09.1729045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-31T13:35:10.1725864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:35:11.1722495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:35:12.1729004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:35:13.1725496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:35:14.1732132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-31T13:35:15.1829394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-31T13:35:16.1828069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:35:17.1834846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T13:35:18.1832205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T13:35:19.1828979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:35:20.1835455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-31T13:35:21.1835394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-31T13:35:22.1931549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T13:35:23.1938824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T13:35:24.1935634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-31T13:35:25.1933456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T13:35:26.1939880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-31T13:35:27.1939598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-03-31T13:35:28.2038233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T13:35:29.2036688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-31T13:35:30.2043208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-31T13:35:31.2043778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-31T13:35:32.2040592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2025-03-31T13:35:33.2038325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-31T13:35:34.2044842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2025-03-31T13:35:35.2148761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2025-03-31T13:35:36.2145499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-31T13:35:37.2142082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2025-03-31T13:35:38.2148807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2025-03-31T13:35:39.2146275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2025-03-31T13:35:40.2143121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2025-03-31T13:35:41.2150905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-31T13:35:42.2245174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-31T13:35:43.2251726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-31T13:35:44.2248126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-31T13:35:45.2254852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2025-03-31T13:35:46.2254103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2025-03-31T13:35:47.2250874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2025-03-31T13:35:48.2257308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2025-03-31T13:35:49.2358506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-31T13:35:50.2354072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-31T13:35:51.2355828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-31T13:35:52.2358140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-31T13:35:53.2354907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2025-03-31T13:35:54.2375713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2025-03-31T13:35:55.2362927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2025-03-31T13:35:56.2459080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2025-03-31T13:35:57.2455726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2025-03-31T13:35:58.2462253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2025-03-31T13:35:59.2459030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2025-03-31T13:36:00.2465529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2025-03-31T13:36:01.2462175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2025-03-31T13:36:02.2558537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2025-03-31T13:36:03.2566048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2025-03-31T13:36:04.2562830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2025-03-31T13:36:05.2569297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2025-03-31T13:36:06.2566103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2025-03-31T13:36:07.2562661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.31,A,,,V,,V,,V*43
2025-03-31T13:36:08.2569308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2025-03-31T13:36:09.2571782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2025-03-31T13:36:10.2668169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2025-03-31T13:36:11.2672521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2025-03-31T13:36:12.2671579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2025-03-31T13:36:13.2669061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2025-03-31T13:36:14.2675545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2025-03-31T13:36:15.2672171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2025-03-31T13:36:16.2768298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2025-03-31T13:36:17.2769930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2025-03-31T13:36:18.2776413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2025-03-31T13:36:19.2773095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2025-03-31T13:36:20.2772456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2025-03-31T13:36:21.2778914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T13:36:22.2775611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-03-31T13:36:23.2878720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-31T13:36:24.2878536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-31T13:36:25.2875255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2025-03-31T13:36:26.2883613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:36:27.2880101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2025-03-31T13:36:28.2878088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-31T13:36:29.2884671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-31T13:36:30.2981615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-31T13:36:31.2988197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-31T13:36:32.2982639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T13:36:33.2987844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-31T13:36:34.2990408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-31T13:36:35.2987117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-31T13:36:36.2983541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T13:36:37.3084699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-31T13:36:38.3088004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-31T13:36:39.3084796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-31T13:36:40.3091681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-31T13:36:41.3089768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-31T13:36:42.3086577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-31T13:36:43.3187349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-31T13:36:44.3193726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-31T13:36:45.3190392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-31T13:36:46.3197061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-31T13:36:47.3193669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-03-31T13:36:48.3200340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-31T13:36:49.3196768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-31T13:36:50.3197953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-31T13:36:51.3294080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-31T13:36:52.3302056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-31T13:36:53.3303455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-31T13:36:54.3300041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:36:55.3296754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-31T13:36:56.3303311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-31T13:36:57.3399191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T13:36:58.3406272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:36:59.3402673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-31T13:37:00.3399531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-31T13:37:01.3405869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-31T13:37:02.3402330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:37:03.3425461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T13:37:04.3505403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-31T13:37:05.3512124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-31T13:37:06.3507872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:37:07.3510318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-31T13:37:08.3506775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T13:37:09.3513501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-31T13:37:10.3513553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-31T13:37:11.3607583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-31T13:37:12.3616671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T13:37:13.3613279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T13:37:14.3617390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T13:37:15.3618599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-31T13:37:16.3580043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-31T13:37:17.3505823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-31T13:37:18.3576452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-31T13:37:19.3572939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-31T13:37:20.3579848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-31T13:37:21.3576626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-31T13:37:22.3583035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-31T13:37:23.3580133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-31T13:37:24.3576580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-31T13:37:25.3683063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-31T13:37:26.3679747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-31T13:37:27.3678028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-31T13:37:28.3684615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-03-31T13:37:29.3680990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2025-03-31T13:37:30.3686831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-03-31T13:37:31.3683821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-03-31T13:37:32.3783943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-03-31T13:37:33.3790657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-03-31T13:37:34.3787678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-31T13:37:35.3784234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-03-31T13:37:36.3784620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-03-31T13:37:37.3789637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-31T13:37:38.3885863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-03-31T13:37:39.3892625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-31T13:37:40.3889239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-03-31T13:37:41.3887565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-31T13:37:42.3897072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-31T13:37:43.3894859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-31T13:37:44.3891507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-31T13:37:45.3898021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-31T13:37:46.3997720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-31T13:37:47.3994204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-31T13:37:48.4000729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-31T13:37:49.3997408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-31T13:37:50.3994276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-31T13:37:51.3994517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-31T13:37:52.4100468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-31T13:37:53.4094999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-31T13:37:54.4103419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-31T13:37:55.4100155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-03-31T13:37:56.4097526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-31T13:37:57.4104071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-31T13:37:58.4100463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-31T13:37:59.4206860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-31T13:38:00.4203566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-31T13:38:01.4210226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-31T13:38:02.4206831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-31T13:38:03.4203832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-31T13:38:04.4216962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-03-31T13:38:05.4208810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-31T13:38:06.4312185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-31T13:38:07.4308842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-31T13:38:08.4307273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-03-31T13:38:09.4308828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-03-31T13:38:10.4315728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-31T13:38:11.4313470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-31T13:38:12.4315114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2025-03-31T13:38:13.4411130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-31T13:38:14.4416018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:38:15.4412480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-31T13:38:16.4418949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-31T13:38:17.4415661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-31T13:38:18.4422139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-31T13:38:19.4418816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-03-31T13:38:20.4515237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2025-03-31T13:38:21.4521542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-03-31T13:38:22.4517638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-03-31T13:38:23.4524336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-31T13:38:24.4524865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-03-31T13:38:25.4521315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:38:26.4618353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:38:27.4626707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:38:28.4629015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:38:29.4625725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:38:30.4622755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-31T13:38:31.4625054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-31T13:38:32.4623354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-03-31T13:38:33.4728360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-31T13:38:34.4725026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-03-31T13:38:35.4732179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-03-31T13:38:36.4728846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:38:37.4726658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:38:38.4728022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:38:39.4734700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:38:40.4832500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-31T13:38:41.4829194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-03-31T13:38:42.4836345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-31T13:38:43.4833185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-31T13:38:44.4839369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-31T13:38:45.4836013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-31T13:38:46.4834093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-31T13:38:47.4935943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-31T13:38:48.4933908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2025-03-31T13:38:49.4936909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:38:50.4943505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:38:51.4940003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-03-31T13:38:52.4938514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-31T13:38:53.4945484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-31T13:38:54.5039393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2025-03-31T13:38:55.5046040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-31T13:38:56.5042590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-03-31T13:38:57.5049208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-03-31T13:38:58.5045814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-03-31T13:38:59.5042465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-03-31T13:39:00.5049099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-03-31T13:39:01.5145183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-03-31T13:39:02.5147759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:39:03.5146856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-03-31T13:39:04.5153565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-31T13:39:05.5150219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-31T13:39:06.5146942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-31T13:39:07.5153487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-03-31T13:39:08.5249591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-31T13:39:09.5256445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-31T13:39:10.5253281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-31T13:39:11.5259792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-03-31T13:39:12.5257219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T13:39:13.5256122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-31T13:39:14.5352387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T13:39:15.5360211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T13:39:16.5361684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-31T13:39:17.5360214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-31T13:39:18.5356708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T13:39:19.5363386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:39:20.5360083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-31T13:39:21.5457648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-31T13:39:22.5464132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-31T13:39:23.5460738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-31T13:39:24.5467935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-31T13:39:25.5465565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-31T13:39:26.5464254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-31T13:39:27.5470708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:39:28.5566974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:39:29.5569852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:39:30.5569483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:39:31.5565752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:39:32.5572552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-31T13:39:33.5572053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-31T13:39:34.5568355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-31T13:39:35.5674659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-31T13:39:36.5673564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-31T13:39:37.5672751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-31T13:39:38.5669557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-31T13:39:39.5677110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-31T13:39:40.5673858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-31T13:39:41.5697167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-31T13:39:42.5775013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:39:43.5780265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-31T13:39:44.5776852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-31T13:39:45.5775312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:39:46.5781888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:39:47.5778561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:39:48.5877633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-31T13:39:49.5879200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-31T13:39:50.5878274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:39:51.5884774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:39:52.5888288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-31T13:39:53.5879920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:39:54.5923164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:39:55.5890657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T13:39:56.5986694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T13:39:57.5988000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T13:39:58.5984753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-31T13:39:59.5991296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-31T13:40:00.5987763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-31T13:40:01.5994379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-31T13:40:02.5994147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T13:40:03.6086789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T13:40:04.6093425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-31T13:40:05.6089911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-31T13:40:06.6094879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-31T13:40:07.6091659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-31T13:40:08.6098203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:40:09.6200607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:40:10.6130907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:40:11.6193965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-31T13:40:12.6193425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:40:13.6199800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:40:14.6197198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-31T13:40:15.6203992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-31T13:40:16.6301170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T13:40:17.6306397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T13:40:18.6304810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T13:40:19.6301555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-31T13:40:20.6305286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-31T13:40:21.6301678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T13:40:22.6309425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-31T13:40:23.6405504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-31T13:40:24.6402082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T13:40:25.6408351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T13:40:26.6404604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-03-31T13:40:27.6411348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-03-31T13:40:28.6408043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-03-31T13:40:29.6410363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:40:30.6512185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:40:31.6513815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-31T13:40:32.6510457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-31T13:40:33.6514797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-31T13:40:34.6513258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-03-31T13:40:35.6511199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-31T13:40:36.6635917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-31T13:40:37.6619501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:40:38.6613770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:40:39.6620198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:40:40.6616815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:40:41.6613533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-03-31T13:40:42.6614942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-03-31T13:40:43.6623395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-31T13:40:44.6719771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-03-31T13:40:45.6720732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-03-31T13:40:46.6717267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-31T13:40:47.6721091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-31T13:40:48.6727673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-31T13:40:49.6724235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-31T13:40:50.6820514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-31T13:40:51.6825635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-31T13:40:52.6821497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-31T13:40:53.6837572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-31T13:40:54.6824216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-31T13:40:55.6823819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:40:56.6830249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-31T13:40:57.6928019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-31T13:40:58.6934672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-31T13:40:59.6931159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-31T13:41:00.6927829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-31T13:41:01.6934288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-31T13:41:02.6933455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T13:41:03.6930171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T13:41:04.7037710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-31T13:41:05.7039184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-03-31T13:41:06.7035786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-31T13:41:07.7032458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-31T13:41:08.7032534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-31T13:41:09.7039006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-31T13:41:10.7035625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-03-31T13:41:11.7141893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-31T13:41:12.7139274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-31T13:41:13.7136091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-03-31T13:41:14.7146476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-31T13:41:15.7143182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-03-31T13:41:16.7139513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-31T13:41:17.7146158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-31T13:41:18.7242403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2025-03-31T13:41:19.7248920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-03-31T13:41:20.7245545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-03-31T13:41:21.7242145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-03-31T13:41:22.7249525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:23.7247832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-03-31T13:41:24.7346077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-03-31T13:41:25.7352698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2025-03-31T13:41:26.7349524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2025-03-31T13:41:27.7346139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T13:41:28.7352821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-03-31T13:41:29.7349534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-03-31T13:41:30.7356044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-31T13:41:31.7453277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-31T13:41:32.7449842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-03-31T13:41:33.7410086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T13:41:34.7338582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T13:41:35.7316484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T13:41:36.7311123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-03-31T13:41:37.7320319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-03-31T13:41:38.7416623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:39.7421159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:40.7417619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:41.7415058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:42.7421550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:43.7418063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:44.7424938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:45.7519332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-31T13:41:46.7525918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-03-31T13:41:47.7522658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-03-31T13:41:48.7519203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-03-31T13:41:49.7525719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-03-31T13:41:50.7528521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-03-31T13:41:51.7523532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-31T13:41:52.7629704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-31T13:41:53.7631434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-31T13:41:54.7628136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-31T13:41:55.7624795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-31T13:41:56.7631358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-31T13:41:57.7627882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-31T13:41:58.7634560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-31T13:41:59.7730924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-31T13:42:00.7737383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-31T13:42:01.7736988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:02.7732236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:03.7734450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:04.7731172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:05.7733807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:06.7840056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:07.7838116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T13:42:08.7836649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-31T13:42:09.7843441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-31T13:42:10.7841365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2025-03-31T13:42:11.7838010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2025-03-31T13:42:12.7844686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2025-03-31T13:42:13.7941084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2025-03-31T13:42:14.7942058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.72,A,,,V,,V,,V*49
2025-03-31T13:42:15.7942991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.73,A,,,V,,V,,V*48
2025-03-31T13:42:16.7939667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-03-31T13:42:17.7946340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-03-31T13:42:18.7942788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2025-03-31T13:42:19.7949639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2025-03-31T13:42:20.8045799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2025-03-31T13:42:21.8051421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2025-03-31T13:42:22.8047905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2025-03-31T13:42:23.8045724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2025-03-31T13:42:24.8052844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2025-03-31T13:42:25.8046062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2025-03-31T13:42:26.8147975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2025-03-31T13:42:27.8155091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-31T13:42:28.8151238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-31T13:42:29.8157948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-31T13:42:30.8150069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-31T13:42:31.8151458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:42:32.8158366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:42:33.8258238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2025-03-31T13:42:34.8254999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.76,A,,,V,,V,,V*4D
2025-03-31T13:42:35.8252490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-03-31T13:42:36.8258394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:42:37.8255054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-03-31T13:42:38.8261990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2025-03-31T13:42:39.8258946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2025-03-31T13:42:40.8365402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2025-03-31T13:42:41.8363699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2025-03-31T13:42:42.8360354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2025-03-31T13:42:43.8364398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2025-03-31T13:42:44.8366239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T13:42:45.8364947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.77,A,,,V,,V,,V*4F
2025-03-31T13:42:46.8361464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-31T13:42:47.8467636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T13:42:48.8470290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-31T13:42:49.8466886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-03-31T13:42:50.8463724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-31T13:42:51.8470322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-31T13:42:52.8466774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-31T13:42:53.8474362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-31T13:42:54.8569592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-31T13:42:55.8570876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:42:56.8572483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-31T13:42:57.8569239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-31T13:42:58.8575694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-31T13:42:59.8572701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-31T13:43:00.8579061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-31T13:43:01.8675231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-31T13:43:02.8672044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-31T13:43:03.8679588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-31T13:43:04.8676211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-31T13:43:05.8682691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-31T13:43:06.8679382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-31T13:43:07.8775751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-31T13:43:08.8782800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-31T13:43:09.8779493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-31T13:43:10.8786108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.76,A,,,V,,V,,V*68
2025-03-31T13:43:11.8785215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-31T13:43:12.8781860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-31T13:43:13.8788737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-31T13:43:14.8802227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-31T13:43:15.8881242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-31T13:43:16.8887723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-31T13:43:17.8884254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-31T13:43:18.8885080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:43:19.8892083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-03-31T13:43:20.8888580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-31T13:43:21.8987899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-31T13:43:22.8994434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-31T13:43:23.8991286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-31T13:43:24.8987979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-31T13:43:25.8994365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-31T13:43:26.8990827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-31T13:43:27.8997591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-03-31T13:43:28.9093706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-31T13:43:29.9090461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T13:43:30.9096965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T13:43:31.9093602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-31T13:43:32.9100191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-31T13:43:33.9094754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-31T13:43:34.9101711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-03-31T13:43:35.9198159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-03-31T13:43:36.9204872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T13:43:37.9201365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-31T13:43:38.9198115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-31T13:43:39.9202986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-31T13:43:40.9199647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-31T13:43:41.9206317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:43:42.9301443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:43:43.9308320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-31T13:43:44.9301824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-31T13:43:45.9308297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-31T13:43:46.9306450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-31T13:43:47.9311450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T13:43:48.9310315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-31T13:43:49.9406396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-31T13:43:50.9407301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-31T13:43:51.9412381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-31T13:43:52.9408902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-31T13:43:53.9415748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:43:54.9412393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-31T13:43:55.9518413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-31T13:43:56.9515100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-31T13:43:57.9511533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-31T13:43:58.9518307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T13:43:59.9515234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T13:44:00.9521565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-31T13:44:01.9580219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:44:02.9616808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:44:03.9623485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:44:04.9621020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:44:05.9617589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:44:06.9624283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:44:07.9620904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:44:08.9618146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-31T13:44:09.9721484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:10.9727996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:11.9724749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:12.9721595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:13.9727898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:14.9727404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:15.9724137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:44:16.9824281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-31T13:44:17.9830856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-31T13:44:18.9828846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:44:19.9835499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-31T13:44:20.9832113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:44:21.9828492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:44:22.9836033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-31T13:44:23.9932305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-31T13:44:24.9938955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-31T13:44:25.9935441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-31T13:44:26.9937278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-31T13:44:27.9933911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-03-31T13:44:28.9940486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-31T13:44:29.9937343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-31T13:44:31.0033647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:44:32.0040453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:44:33.0050650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:44:34.0044620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:44:35.0042925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:44:36.0044649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:44:37.0140720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-31T13:44:38.0144733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-31T13:44:39.0146636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:44:40.0149473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:44:41.0146358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-31T13:44:42.0142808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:44:43.0145359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T13:44:44.0246889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-31T13:44:45.0244874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:44:46.0251524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:44:47.0248143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:44:48.0254824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T13:44:49.0253356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T13:44:50.0249914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T13:44:51.0356385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T13:44:52.0353000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-31T13:44:53.0350595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T13:44:54.0357263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T13:44:55.0353811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T13:44:56.0360365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T13:44:57.0356886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T13:44:58.0453247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-31T13:44:59.0459764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-31T13:45:00.0486708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T13:45:01.0463094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T13:45:02.0458816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-31T13:45:03.0465276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T13:45:04.0461899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-31T13:45:05.0558425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-31T13:45:06.0564725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-31T13:45:07.0561285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-31T13:45:08.0567867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-31T13:45:09.0564647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-31T13:45:10.0561626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-31T13:45:11.0568021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-03-31T13:45:12.0663947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-31T13:45:13.0670634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-31T13:45:14.0665321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-31T13:45:15.0670993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:16.0667508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:17.0674238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:18.0770253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:19.0777247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:20.0773512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:21.0770223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-31T13:45:22.0776916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-31T13:45:23.0773566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-31T13:45:24.0771193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:45:25.0872875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:45:26.0879433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:45:27.0877152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-31T13:45:28.0873808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-31T13:45:29.0881096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-31T13:45:30.0882802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-31T13:45:31.0880770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-31T13:45:32.0982798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:45:33.0981711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-31T13:45:34.0978272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T13:45:35.0985297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:45:36.0981210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-31T13:45:37.0982805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-31T13:45:38.0981786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-31T13:45:39.1089902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-31T13:45:40.1091941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-31T13:45:41.1084332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-31T13:45:42.1092920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T13:45:43.1089579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-31T13:45:44.1086376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T13:45:45.1092856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T13:45:46.1188815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T13:45:47.1188617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-31T13:45:48.1195141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-31T13:45:49.1196209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T13:45:50.1191291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T13:45:51.1147000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-31T13:45:52.1074413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-31T13:45:53.1150895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-31T13:45:54.1154593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-31T13:45:55.1152790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-31T13:45:56.1154594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-31T13:45:57.1156886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:45:58.1153774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:45:59.1160280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-31T13:46:00.1256394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-31T13:46:01.1262846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:02.1259595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:03.1266148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:04.1263311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:05.1265390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:06.1361622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T13:46:07.1368112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T13:46:08.1364751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:09.1361641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:10.1368179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:11.1364617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-31T13:46:12.1371334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T13:46:13.1467649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T13:46:14.1474072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:15.1471030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:16.1467586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:17.1474453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:18.1471499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:19.1487138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:20.1574271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:21.1571264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:22.1577779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:23.1580319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:24.1579108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:46:25.1575893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:26.1577282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T13:46:27.1681836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-31T13:46:28.1678609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-31T13:46:29.1675720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-31T13:46:30.1682302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:31.1678816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:32.1681131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:33.1687639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T13:46:34.1784695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:35.1781147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:36.1787872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:37.1784558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:38.1791078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:39.1788455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:40.1785045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:41.1891221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:42.1886415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:43.1886035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:44.1891172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:46:45.1889568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:46.1891525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:47.1989380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-31T13:46:48.1996277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T13:46:49.1994354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-31T13:46:50.1995862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:51.1991409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:52.1999841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-31T13:46:53.1999120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:54.2095142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:55.2102011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:56.2098709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:46:57.2096774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T13:46:58.2098714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T13:46:59.2105307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T13:47:00.2102039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T13:47:01.2198299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T13:47:02.2205067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T13:47:03.2201481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:47:04.2207966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:47:05.2204736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:47:06.2211194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:47:07.2208000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:47:08.2304202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:47:09.2310751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-31T13:47:10.2307756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-31T13:47:11.2309510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-31T13:47:12.2308529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-31T13:47:13.2307872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-31T13:47:14.2310125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-31T13:47:15.2416324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-31T13:47:16.2412992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-31T13:47:17.2409851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-31T13:47:18.2410345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:47:19.2416734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:47:20.2413219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T13:47:21.2417019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T13:47:22.2513392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-31T13:47:23.2519595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-31T13:47:24.2516228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-31T13:47:25.2517081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-31T13:47:26.2523728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-31T13:47:27.2521202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-03-31T13:47:28.2617319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-03-31T13:47:29.2624061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-31T13:47:30.2620469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-31T13:47:31.2627089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:47:32.2623917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2025-03-31T13:47:33.2625585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-03-31T13:47:34.2622514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-03-31T13:47:35.2630487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-31T13:47:36.2726558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-31T13:47:37.2733142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-31T13:47:38.2732371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-31T13:47:39.2729050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-31T13:47:40.2725522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-31T13:47:41.2732244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-31T13:47:42.2734293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-31T13:47:43.2832000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-31T13:47:44.2828626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T13:47:45.2836564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T13:47:46.2833092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-31T13:47:47.2839711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-31T13:47:48.2836399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:49.2933287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:50.2939795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:51.2936398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:52.2943301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:53.2940048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:47:54.2940275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:47:55.2937116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:47:56.3043256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:47:57.3039711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:47:58.3038161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:47:59.3044895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T13:48:00.3041903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T13:48:01.3048585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T13:48:02.3048624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T13:48:03.3150453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:04.3148713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:05.3148495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:06.3149526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:07.3145937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:08.3152666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:09.3149296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:10.3255563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:11.3253382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T13:48:12.3249910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:13.3256688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:14.3289381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:15.3250401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:16.3256978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:17.3353821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:18.3360477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:19.3357437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:20.3353845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-31T13:48:21.3360300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-31T13:48:22.3356849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:48:23.3363719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:48:24.3465022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:48:25.3461672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:26.3458237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:27.3467455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:28.3463943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-03-31T13:48:29.3460669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-03-31T13:48:30.3566600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:31.3568424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:32.3566246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:33.3565725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:34.3564321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:35.3573903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:36.3570063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-03-31T13:48:37.3666291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-03-31T13:48:38.3672768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:39.3670953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:40.3677463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:48:41.3674065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-31T13:48:42.3669386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:43.3678813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T13:48:44.3777093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T13:48:45.3771706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-31T13:48:46.3773652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-31T13:48:47.3780240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-31T13:48:48.3777020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-31T13:48:49.3783736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:50.3780257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-31T13:48:51.3876459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:48:52.3904104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-31T13:48:53.3885816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-31T13:48:54.3882632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:48:55.3879422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:48:56.3885619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:48:57.3882151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:48:58.3981219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-31T13:48:59.3987743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-31T13:49:00.3984174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-31T13:49:01.3990753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-31T13:49:02.3988805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-31T13:49:03.3985321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:49:04.3991962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:49:05.4090947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-03-31T13:49:06.4088838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-31T13:49:07.4090699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-31T13:49:08.4090637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-31T13:49:09.4097422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-31T13:49:10.4093919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-31T13:49:11.4095953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-31T13:49:12.4192285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-03-31T13:49:13.4196412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-31T13:49:14.4193388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-31T13:49:15.4199624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-31T13:49:16.4196412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-31T13:49:17.4197842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-31T13:49:18.4295269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-31T13:49:19.4305244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-31T13:49:20.4296205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-31T13:49:21.4302360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-03-31T13:49:22.4306526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-31T13:49:23.4303144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T13:49:24.4300112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-31T13:49:25.4405907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T13:49:26.4402617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:49:27.4409271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-31T13:49:28.4405922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T13:49:29.4402449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-31T13:49:30.4409181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T13:49:31.4408148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T13:49:32.4504526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-31T13:49:33.4511484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T13:49:34.4509857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T13:49:35.4506813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T13:49:36.4513285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:37.4509562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:38.4516355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:39.4612538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:40.4619148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:41.4616982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T13:49:42.4613350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T13:49:43.4620079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T13:49:44.4619204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T13:49:45.4621792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T13:49:46.4718090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T13:49:47.4725058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T13:49:48.4721289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T13:49:49.4718695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T13:49:50.4721764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T13:49:51.4726713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-31T13:49:52.4723433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T13:49:53.4820801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-31T13:49:54.4825113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-31T13:49:55.4830490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T13:49:56.4826908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-31T13:49:57.4824489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-31T13:49:58.4831190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-31T13:49:59.4927736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T13:50:00.4924130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T13:50:01.4930898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-31T13:50:02.4930932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-31T13:50:03.4933579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-31T13:50:04.4931223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-31T13:50:05.4937268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-31T13:50:06.5033321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T13:50:07.5030077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T13:50:08.4977176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T13:50:09.4903055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T13:50:10.4898435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T13:50:11.4893615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-31T13:50:12.4892716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-31T13:50:13.4993701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-31T13:50:14.5000527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-31T13:50:15.4997190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-31T13:50:16.4997623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-31T13:50:17.4995226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:50:18.5001762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:50:19.4998255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:50:20.5104497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-31T13:50:21.5101231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-31T13:50:22.5108008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-31T13:50:23.5104295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-31T13:50:24.5101030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-31T13:50:25.5105162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-31T13:50:26.5106998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-31T13:50:27.5202838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:50:28.5209589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:50:29.5208723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T13:50:30.5205390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T13:50:31.5212690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-31T13:50:32.5211712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T13:50:33.5307885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T13:50:34.5315907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T13:50:35.5312238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T13:50:36.5309078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T13:50:37.5315619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T13:50:38.5312162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T13:50:39.5318833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T13:50:40.5315426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-31T13:50:41.5421319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-31T13:50:42.5417952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-31T13:50:43.5419298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-31T13:50:44.5415851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-31T13:50:45.5422425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-31T13:50:46.5418114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-31T13:50:47.5424763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-31T13:50:48.5438729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:50:49.5520988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:50:50.5519181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:50:51.5528764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:50:52.5525245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-31T13:50:53.5521905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-31T13:50:54.5630750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-31T13:50:55.5623160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:50:56.5629656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:50:57.5626245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:50:58.5632999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-31T13:50:59.5629486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-31T13:51:00.5626232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-31T13:51:01.5732052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-31T13:51:02.5729227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:51:03.5735716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:51:04.5733845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:51:05.5730351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-31T13:51:06.5736700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T13:51:07.5741920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T13:51:08.5839590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:51:09.5833401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:51:10.5839951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:51:11.5836626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-31T13:51:12.5843184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-31T13:51:13.5840901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-31T13:51:14.5837348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T13:51:15.5943757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T13:51:16.5940307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-31T13:51:17.5946905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T13:51:18.5946843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-31T13:51:19.5943433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-31T13:51:20.5940101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-31T13:51:21.6049865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-31T13:51:22.6048261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T13:51:23.6045038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-31T13:51:24.6051681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:51:25.6048199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T13:51:26.6045304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T13:51:27.6051998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T13:51:28.6052709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-31T13:51:29.6148950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T13:51:30.6153825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-31T13:51:31.6148467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T13:51:32.6148181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-31T13:51:33.6153107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-31T13:51:34.6149959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-31T13:51:35.6256674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T13:51:36.6253345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T13:51:37.6260063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T13:51:38.6256643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:51:39.6253186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T13:51:40.6256545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-31T13:51:41.6255271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T13:51:42.6361448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-31T13:51:43.6357977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-31T13:51:44.6364656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-31T13:51:45.6361158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-31T13:51:46.6357819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-31T13:51:47.6366638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-31T13:51:48.6363202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:51:49.6469357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-31T13:51:50.6466066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-31T13:51:51.6464107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-31T13:51:52.6470458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-31T13:51:53.6467103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:51:54.6463854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-31T13:51:55.6470315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T13:51:56.6566454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-31T13:51:57.6565525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-31T13:51:58.6572155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T13:51:59.6568853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T13:52:00.6575638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T13:52:01.6572150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T13:52:02.6678640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T13:52:03.6674273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T13:52:04.6601462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T13:52:05.6678229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T13:52:06.6680331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T13:52:07.6676970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-31T13:52:08.6673671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T13:52:09.6680303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T13:52:10.6776103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T13:52:11.6782836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T13:52:12.6778890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T13:52:13.6777233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-31T13:52:14.6782294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T13:52:15.6779604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-31T13:52:16.6884473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-31T13:52:17.6881147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-31T13:52:18.6887705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-31T13:52:19.6884406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-31T13:52:20.6891114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-31T13:52:21.6887632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T13:52:22.6884319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-31T13:52:23.6990559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-31T13:52:24.6987333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T13:52:25.6986408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T13:52:26.6992853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T13:52:27.6987637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-31T13:52:28.6994194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-31T13:52:29.6990851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-31T13:52:30.7096193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-31T13:52:31.7093016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-31T13:52:32.7090552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:52:33.7095382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:52:34.7101049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T13:52:35.7097738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-31T13:52:36.7102128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T13:52:37.7198332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T13:52:38.7198475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T13:52:39.7196756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-31T13:52:40.7204091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-31T13:52:41.7203920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-31T13:52:42.7202684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-31T13:52:43.7199172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T13:52:44.7305431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T13:52:45.7302037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T13:52:46.7308555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T13:52:47.7305397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T13:52:48.7302055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:52:49.7303383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:52:50.7310154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T13:52:51.7410959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T13:52:52.7407649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-31T13:52:53.7413912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T13:52:54.7410538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-31T13:52:55.7412226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-31T13:52:56.7408553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T13:52:57.7412200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-31T13:52:58.7508348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T13:52:59.7514872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-31T13:53:00.7511561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-31T13:53:01.7518309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-31T13:53:02.7514897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-31T13:53:03.7520413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-31T13:53:04.7618242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-31T13:53:05.7620158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-31T13:53:06.7616964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-31T13:53:07.7623334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-31T13:53:08.7620098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-31T13:53:09.7616812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T13:53:10.7623483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-31T13:53:11.7719337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T13:53:12.7726039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T13:53:13.7722352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-31T13:53:14.7728870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-31T13:53:15.7726884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:53:16.7725161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-31T13:53:17.7721923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T13:53:18.7827764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T13:53:19.7824562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T13:53:20.7831052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:53:21.7828630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:53:22.7826514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:53:23.7833396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:24.7831128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:25.7932680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:26.7929207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:27.7935808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:28.7935799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:29.7931143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-31T13:53:30.7937729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-31T13:53:31.7934846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-31T13:53:32.8033104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-31T13:53:33.8039621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-31T13:53:34.8036251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-31T13:53:35.8042796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T13:53:36.8040750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T13:53:37.8037324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T13:53:38.8044009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T13:53:39.8140289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T13:53:40.8146828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-31T13:53:41.8143340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T13:53:42.8149183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:53:43.8147395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-31T13:53:44.8144205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:45.8150548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:46.8243635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:47.8252235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:48.8244671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:49.8251214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T13:53:50.8251007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T13:53:51.8247477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T13:53:52.8255287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:53:53.8388107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:53:54.8351977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-03-31T13:53:55.8348539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-31T13:53:56.8355811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-31T13:53:57.8351355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T13:53:58.8358072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T13:53:59.8454596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T13:54:00.8460957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T13:54:01.8458085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T13:54:02.8454459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T13:54:03.8460721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T13:54:04.8457436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T13:54:05.8464082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:06.8560232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:07.8557465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:08.8559432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:09.8566099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:10.8563297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-31T13:54:11.8561864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-31T13:54:12.8563626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:13.8669757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:14.8663962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:15.8674269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:16.8667423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T13:54:17.8667724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T13:54:18.8674141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T13:54:19.8671308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T13:54:20.8767414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T13:54:21.8774016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T13:54:22.8773591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:54:23.8771732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-31T13:54:24.8778118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-31T13:54:25.8708469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T13:54:26.8733291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T13:54:27.8734586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T13:54:28.8731358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T13:54:29.8738274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T13:54:30.8734888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:31.8741439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T13:54:32.8738080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T13:54:33.8740435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-31T13:54:34.8841334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:35.8836757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-31T13:54:36.8838860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:54:37.8840526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:54:38.8842719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T13:54:39.8839330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T13:54:40.8945503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-31T13:54:41.8948415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-31T13:54:42.8945075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T13:54:43.8949441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T13:54:44.8946169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T13:54:45.8943347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T13:54:46.8950035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T13:54:47.9045956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-31T13:54:48.9048227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-31T13:54:49.9047759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-31T13:54:50.9048966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-31T13:54:51.9055445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-31T13:54:52.9053796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-31T13:54:53.9050245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-31T13:54:54.9156405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-31T13:54:55.9153176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-03-31T13:54:56.9159675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-03-31T13:54:57.9156480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-03-31T13:54:58.9153127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:54:59.9159599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:00.9156287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:01.9262358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:02.9259288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:03.9261632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:04.9258042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-03-31T13:55:05.9264755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:06.9263347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:07.9259973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:08.9366390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:09.9369244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:10.9365939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T13:55:11.9366513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-03-31T13:55:12.9363131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-03-31T13:55:13.9371019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-31T13:55:14.9366406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-31T13:55:15.9467611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-31T13:55:16.9474325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-03-31T13:55:17.9471843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-03-31T13:55:18.9467093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-03-31T13:55:19.9468450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-03-31T13:55:20.9473976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-03-31T13:55:21.9572375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-03-31T13:55:22.9575143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2025-03-31T13:55:23.9571708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2025-03-31T13:55:24.9578413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-31T13:55:25.9580409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-31T13:55:26.9577180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-31T13:55:27.9580716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:55:28.9676787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:55:29.9673641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-31T13:55:30.9680047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-31T13:55:31.9676612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-31T13:55:32.9683759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T13:55:33.9683538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T13:55:34.9680067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T13:55:35.9786343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-31T13:55:36.9785116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-31T13:55:37.9812049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-31T13:55:38.9782022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-31T13:55:39.9788889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-31T13:55:40.9785294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-31T13:55:41.9782243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-31T13:55:42.9888258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-31T13:55:43.9884791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2025-03-31T13:55:44.9884474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2025-03-31T13:55:45.9891041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2025-03-31T13:55:46.9887439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2025-03-31T13:55:47.9893637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T13:55:48.9895101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T13:55:49.9991603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T13:55:50.9998015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T13:55:51.9994721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T13:55:52.9991064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T13:55:53.9991278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-03-31T13:55:54.9997802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-03-31T13:55:55.9994289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-03-31T13:55:57.0100659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-03-31T13:55:58.0097358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-03-31T13:55:59.0093846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-03-31T13:56:00.0100475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:01.0096911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:02.0103815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:03.0199962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:04.0206621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:05.0199531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:06.0206194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:56:07.0203340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:56:08.0202383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:56:09.0208886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T13:56:10.0305163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-03-31T13:56:11.0311737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-03-31T13:56:12.0308400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-03-31T13:56:13.0308074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-03-31T13:56:14.0306804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-03-31T13:56:15.0313654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2025-03-31T13:56:16.0310457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2025-03-31T13:56:17.0406829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2025-03-31T13:56:18.0413537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.61,A,,,V,,V,,V*45
2025-03-31T13:56:19.0409784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-03-31T13:56:20.0416609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-31T13:56:21.0416784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2025-03-31T13:56:22.0413432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-03-31T13:56:23.0414246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-31T13:56:24.0520256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-31T13:56:25.0517007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-03-31T13:56:26.0513622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-31T13:56:27.0520266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-31T13:56:28.0517697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-31T13:56:29.0524417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-31T13:56:30.0520987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-31T13:56:31.0617350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T13:56:32.0621850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-31T13:56:33.0618689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-31T13:56:34.0622868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-31T13:56:35.0621017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T13:56:36.0627751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-31T13:56:37.0621952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:56:38.0649815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:56:39.0728054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:56:40.0724419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T13:56:41.0731174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-31T13:56:42.0731406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-31T13:56:43.0728252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-31T13:56:44.0735091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-31T13:56:45.0826431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T13:56:46.0832876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T13:56:47.0828134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-31T13:56:48.0834668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-31T13:56:49.0831102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-31T13:56:50.0839893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T13:56:51.0839259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T13:56:52.0935324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:56:53.0932154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-31T13:56:54.0938709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-31T13:56:55.0936088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-31T13:56:56.0938277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-31T13:56:57.0944801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-31T13:56:58.1040899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-31T13:56:59.1037587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-31T13:57:00.1044211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2025-03-31T13:57:01.1040867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2025-03-31T13:57:02.1040122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2025-03-31T13:57:03.1046432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-03-31T13:57:04.1046530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:57:05.1142607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:57:06.1144292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:57:07.1150862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-31T13:57:08.1151125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2025-03-31T13:57:09.1147549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2025-03-31T13:57:10.1145435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-31T13:57:11.1152044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-03-31T13:57:12.1249456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-03-31T13:57:13.1255782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-03-31T13:57:14.1253276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2025-03-31T13:57:15.1250017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2025-03-31T13:57:16.1249932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-03-31T13:57:17.1256664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-03-31T13:57:18.1253260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-03-31T13:57:19.1359600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-03-31T13:57:20.1354724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-03-31T13:57:21.1352833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T13:57:22.1355626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T13:57:23.1362176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-31T13:57:24.1356293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-03-31T13:57:25.1363218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-03-31T13:57:26.1459831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-03-31T13:57:27.1461673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2025-03-31T13:57:28.1459632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2025-03-31T13:57:29.1465354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:30.1460443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:31.1458914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:32.1467536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:33.1563675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:34.1586978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-03-31T13:57:35.1566786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2025-03-31T13:57:36.1563582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2025-03-31T13:57:37.1570198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-31T13:57:38.1566888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-31T13:57:39.1573363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T13:57:40.1669505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T13:57:41.1666240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T13:57:42.1667219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T13:57:43.1673634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T13:57:44.1670246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T13:57:45.1677007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T13:57:46.1774920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T13:57:47.1770327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T13:57:48.1776861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T13:57:49.1773406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T13:57:50.1779908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T13:57:51.1776789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T13:57:52.1783312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T13:57:53.1879431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:54.1876894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:55.1882495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:56.1878844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:57.1885740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:58.1882131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:57:59.1878634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T13:58:00.1984642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-31T13:58:01.1981618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-03-31T13:58:02.1989270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-31T13:58:03.1985973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-03-31T13:58:04.1982488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2025-03-31T13:58:05.1991588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-03-31T13:58:06.1987122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-03-31T13:58:07.2093125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-03-31T13:58:08.2089654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-03-31T13:58:09.2086448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-03-31T13:58:10.2088440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2025-03-31T13:58:11.2095136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-03-31T13:58:12.2091823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-03-31T13:58:13.2190565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-31T13:58:14.2197194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-03-31T13:58:15.2193795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-31T13:58:16.2190805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-03-31T13:58:17.2197215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-03-31T13:58:18.2193743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-03-31T13:58:19.2200426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:58:20.2296662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:58:21.2303064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-03-31T13:58:22.2299673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-03-31T13:58:23.2296570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-03-31T13:58:24.2303123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-31T13:58:25.2297558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-31T13:58:26.2304158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-31T13:58:27.2400187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-03-31T13:58:28.2407004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-03-31T13:58:29.2403787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-03-31T13:58:30.2410305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-03-31T13:58:31.2406832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:58:32.2410894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:58:33.2407513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-31T13:58:34.2503827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-31T13:58:35.2510333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-31T13:58:36.2506940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-31T13:58:37.2513571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-31T13:58:38.2510246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-03-31T13:58:39.2507861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-03-31T13:58:40.2513016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-03-31T13:58:41.2609313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-03-31T13:58:42.2609014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-03-31T13:58:43.2534865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-03-31T13:58:44.2476170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-03-31T13:58:45.2472811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-03-31T13:58:46.2479290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-03-31T13:58:47.2475905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-03-31T13:58:48.2576529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-03-31T13:58:49.2573191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-03-31T13:58:50.2579648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-03-31T13:58:51.2582924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-03-31T13:58:52.2580846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-03-31T13:58:53.2577447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-31T13:58:54.2624669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-31T13:58:55.2680412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T13:58:56.2687029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-31T13:58:57.2683709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-03-31T13:58:58.2680197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-03-31T13:58:59.2709781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2025-03-31T13:59:00.2683554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2025-03-31T13:59:01.2689974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.70,A,,,V,,V,,V*45
2025-03-31T13:59:02.2786189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.70,A,,,V,,V,,V*45
2025-03-31T13:59:03.2783093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2025-03-31T13:59:04.2789539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2025-03-31T13:59:05.2833481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-31T13:59:06.2792797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-31T13:59:07.2789497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-31T13:59:08.2895641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-31T13:59:09.2893704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-31T13:59:10.2890332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-31T13:59:11.2891080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-31T13:59:12.2897709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:13.2895478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:14.2892107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:15.2899533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:16.2995609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:17.2992349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-31T13:59:18.2998911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-31T13:59:19.3000697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-31T13:59:20.2997415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-31T13:59:21.3004887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-31T13:59:22.3100979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-31T13:59:23.3098546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-31T13:59:24.3106857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-31T13:59:25.3105615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-03-31T13:59:26.3107125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-03-31T13:59:27.3103794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T13:59:28.3101093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T13:59:29.3207148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T13:59:30.3203551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T13:59:31.3210297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T13:59:32.3206888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T13:59:33.3208146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T13:59:34.3204700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T13:59:35.3211446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T13:59:36.3312691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-31T13:59:37.3311640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-31T13:59:38.3308243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-31T13:59:39.3309718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2025-03-31T13:59:40.3316140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2025-03-31T13:59:41.3316515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2025-03-31T13:59:42.3314714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T13:59:43.3410890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T13:59:44.3349308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T13:59:45.3465548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T13:59:46.3421200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T13:59:47.3417973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T13:59:48.3414567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T13:59:49.3421289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T13:59:50.3517164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-03-31T13:59:51.3525205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:59:52.3521819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:59:53.3518525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:59:54.3525153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:59:55.3521982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-03-31T13:59:56.3528215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-03-31T13:59:57.3620998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-03-31T13:59:58.3622940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-03-31T13:59:59.3629733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2025-03-31T14:00:00.3626263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2025-03-31T14:00:01.3633002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2025-03-31T14:00:02.3630728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-31T14:00:03.3726899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-31T14:00:04.3734029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2025-03-31T14:00:05.3730606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.79,A,,,V,,V,,V*4C
2025-03-31T14:00:06.3730715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-03-31T14:00:07.3727455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-03-31T14:00:08.3735337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-31T14:00:09.3732053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2025-03-31T14:00:10.3739402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2025-03-31T14:00:11.3835509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-03-31T14:00:12.3832756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2025-03-31T14:00:13.3839419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-03-31T14:00:14.3836631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2025-03-31T14:00:15.3842706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2025-03-31T14:00:16.3834125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-31T14:00:17.3940037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-03-31T14:00:18.3936581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.80,A,,,V,,V,,V*4C
2025-03-31T14:00:19.3943393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-31T14:00:20.3944695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-03-31T14:00:21.3941359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T14:00:22.3938048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T14:00:23.3940709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T14:00:24.4039839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-03-31T14:00:25.4044157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-31T14:00:26.4041001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-31T14:00:27.4048842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:28.4047512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:29.4044143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:30.4143726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:31.4146747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:32.4151176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:33.4147705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:34.4154430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:35.4173008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-31T14:00:36.4157580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2025-03-31T14:00:37.4151925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-31T14:00:38.4255840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-31T14:00:39.4258901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-31T14:00:40.4255638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-31T14:00:41.4252330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-03-31T14:00:42.4258908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-03-31T14:00:43.4255313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T14:00:44.4262149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T14:00:45.4357488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T14:00:46.4355821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T14:00:47.4361096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T14:00:48.4357651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T14:00:49.4364213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T14:00:50.4361039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T14:00:51.4462041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T14:00:52.4463459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T14:00:53.4460077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T14:00:54.4466608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T14:00:55.4462983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T14:00:56.4469724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T14:00:57.4469993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-31T14:00:58.4565852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-31T14:00:59.4572529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-31T14:01:00.4569201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-31T14:01:01.4565873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-31T14:01:02.4589491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-31T14:01:03.4572511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-31T14:01:04.4570569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-31T14:01:05.4673801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2025-03-31T14:01:06.4670915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2025-03-31T14:01:07.4677650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2025-03-31T14:01:08.4674578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-31T14:01:09.4681176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-31T14:01:10.4677500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-03-31T14:01:11.4674068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-03-31T14:01:12.4780425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-31T14:01:13.4774395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-31T14:01:14.4780769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T14:01:15.4782050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T14:01:16.4779835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T14:01:17.4786394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2025-03-31T14:01:18.4784912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2025-03-31T14:01:19.4885554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2025-03-31T14:01:20.4882047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-03-31T14:01:21.4888538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-03-31T14:01:22.4885727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-03-31T14:01:23.4882688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:24.4889779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:25.4985865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:26.4992395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:27.4989031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:28.4989703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-31T14:01:29.4994932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:01:30.4991432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:01:31.4988033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:01:32.5087947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:01:33.5094374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:01:34.5090879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-03-31T14:01:35.5097556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:36.5091689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:37.5098475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:38.5095767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:39.5197310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:40.5194044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-31T14:01:41.5200626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2025-03-31T14:01:42.5200112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2025-03-31T14:01:43.5196517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T14:01:44.5203707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T14:01:45.5197083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T14:01:46.5301849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T14:01:47.5316144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T14:01:48.5304900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T14:01:49.5307123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T14:01:50.5304016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2025-03-31T14:01:51.5310494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2025-03-31T14:01:52.5306854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T14:01:53.5408674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T14:01:54.5343015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T14:01:55.5407020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T14:01:56.5413608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2025-03-31T14:01:57.5412475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2025-03-31T14:01:58.5409005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2025-03-31T14:01:59.5415657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.93,A,,,V,,V,,V*48
2025-03-31T14:02:00.5511880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-31T14:02:01.5508669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-31T14:02:02.5516023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-31T14:02:03.5512612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-31T14:02:04.5519115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-03-31T14:02:05.5514878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:06.5520125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:07.5616163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:08.5612768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:09.5619360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:10.5615878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:02:11.5622670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:02:12.5622572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-03-31T14:02:13.5720275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-03-31T14:02:14.5726674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-31T14:02:15.5723266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.92,A,,,V,,V,,V*60
2025-03-31T14:02:16.5719988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-31T14:02:17.5722285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-31T14:02:18.5728789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T14:02:19.5725394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T14:02:20.5821494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:02:21.5828068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:02:22.5825162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:02:23.5826089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:02:24.5833104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-31T14:02:25.5830819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:26.5827049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:27.5933643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:28.5929183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:29.5928788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:30.5936528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:31.5933255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:32.5949147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:02:33.5937466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:34.6033666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:35.6040180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:36.6036900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:37.6033856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:38.6042289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:39.6038944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:40.6036496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:41.6142441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-31T14:02:42.6139003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:43.6145942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:44.6142343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:45.6139467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:46.6146162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:47.6142608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:48.6244252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-31T14:02:49.6250940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-31T14:02:50.6249067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-31T14:02:51.6245500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-31T14:02:52.6252520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-31T14:02:53.6249162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-31T14:02:54.6345525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T14:02:55.6351918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T14:02:56.6348586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T14:02:57.6355800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T14:02:58.6352588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T14:02:59.6337364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-31T14:03:00.6273310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-31T14:03:01.6310361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-03-31T14:03:02.6310551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-03-31T14:03:03.6312672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.91,A,,,V,,V,,V*4C
2025-03-31T14:03:04.6318378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T14:03:05.6316032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T14:03:06.6312846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T14:03:07.6320702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2025-03-31T14:03:08.6416921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.91,A,,,V,,V,,V*48
2025-03-31T14:03:09.6417362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.91,A,,,V,,V,,V*48
2025-03-31T14:03:10.6422511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.91,A,,,V,,V,,V*49
2025-03-31T14:03:11.6419261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-31T14:03:12.6425817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-31T14:03:13.6422418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:03:14.6418986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:03:15.6524940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-31T14:03:16.6523784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-03-31T14:03:17.6526751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-03-31T14:03:18.6523333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T14:03:19.6530004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T14:03:20.6526555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T14:03:21.6523221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-31T14:03:22.6629457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2025-03-31T14:03:23.6626109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2025-03-31T14:03:24.6632755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2025-03-31T14:03:25.6629349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-31T14:03:26.6633960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2025-03-31T14:03:27.6629510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.91,A,,,V,,V,,V*61
2025-03-31T14:03:28.6636375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2025-03-31T14:03:29.6729887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:03:30.6731103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:03:31.6737049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:03:32.6733663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:33.6740426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:34.6737079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:03:35.6738156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:36.6836053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:37.6838815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:03:38.6839742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:03:39.6839074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:03:40.6837780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-31T14:03:41.6844594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-31T14:03:42.6845319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:03:43.6944122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:44.6940910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:45.6947420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:46.6943980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:47.6941672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:03:48.6948113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:03:49.7044359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:03:50.7050824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:51.7048334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:52.7046839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:53.7052270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:54.7049103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:55.7055412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:03:56.7151639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:03:57.7150202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:03:58.7156863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:03:59.7153589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:00.7160146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:01.7156701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:02.7160706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:03.7254616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:04.7260207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:05.7256879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:06.7260811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:04:07.7257368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:08.7258203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:09.7265076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:10.7377493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:11.7362403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:12.7368784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:04:13.7367820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:14.7364286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:15.7361848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:16.7368401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:17.7462521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:18.7469173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:19.7465502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:20.7468419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:21.7467274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:22.7475166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:04:23.7471794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:04:24.7573068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:04:25.7569766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:04:26.7576247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:04:27.7575603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:04:28.7573542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:04:29.7579974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:04:30.7580995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:04:31.7676168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:32.7682548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:33.7679241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:34.7675962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:35.7680550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:36.7677414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:37.7784058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:04:38.7707797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:04:39.7787497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:04:40.7784270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:04:41.7785758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:04:42.7782308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-31T14:04:43.7789030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-31T14:04:44.7887694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-31T14:04:45.7887254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-31T14:04:46.7884050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.95,A,,,V,,V,,V*61
2025-03-31T14:04:47.7890535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-31T14:04:48.7885666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-31T14:04:49.7892383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-31T14:04:50.7888932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-31T14:04:51.7988855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:52.7995762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:53.7995622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:54.7992110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:55.7998509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:56.7995027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:57.8013748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:58.8099853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:04:59.8096445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-31T14:05:00.8093038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-31T14:05:01.8099456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-31T14:05:02.8100233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-31T14:05:03.8096749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-31T14:05:04.8103649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-31T14:05:05.8199804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-03-31T14:05:06.8197642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-03-31T14:05:07.8205792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-03-31T14:05:08.8202370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.95,A,,,V,,V,,V*6F
2025-03-31T14:05:09.8207342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.95,A,,,V,,V,,V*6F
2025-03-31T14:05:10.8201482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.95,A,,,V,,V,,V*6E
2025-03-31T14:05:11.8310151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.95,A,,,V,,V,,V*6E
2025-03-31T14:05:12.8308598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.95,A,,,V,,V,,V*6E
2025-03-31T14:05:13.8303723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:05:14.8264229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:05:15.8308009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:05:16.8304553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-03-31T14:05:17.8312891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-03-31T14:05:18.8409120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-03-31T14:05:19.8415951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-03-31T14:05:20.8412349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-03-31T14:05:21.8409222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-31T14:05:22.8462829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-31T14:05:23.8412526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-31T14:05:24.8411977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-03-31T14:05:25.8518360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-03-31T14:05:26.8519000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:27.8521408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:28.8517872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:29.8514700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:30.8520989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:31.8517858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:32.8624095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:33.8616117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:34.8652654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:35.8619019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:36.8626033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:37.8623670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-31T14:05:38.8620423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-03-31T14:05:39.8726673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:40.8723074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:41.8729748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:42.8726391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:43.8729844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:44.8730656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:05:45.8727327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-31T14:05:46.8833434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-31T14:05:47.8830007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-31T14:05:48.8832198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-31T14:05:49.8828756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-31T14:05:50.8832619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-31T14:05:51.8829227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-31T14:05:52.8835735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-31T14:05:53.8932159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-31T14:05:54.8938900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-31T14:05:55.8935544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-31T14:05:56.8942204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:05:57.8938768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:05:58.8935283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:05:59.8942032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:00.9038242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:01.9037074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:02.9046218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:03.9042830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:04.9039443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:05.9045469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:06.9141183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:07.9148007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:08.9145159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:06:09.9151475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:06:10.9148193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:06:11.9146917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:06:12.9145344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:06:13.9272707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:06:14.9254253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T14:06:15.9250859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T14:06:16.9249311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T14:06:17.9256041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T14:06:18.9256683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-31T14:06:19.9274148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:20.9356801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:21.9353364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:22.9359948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:23.9356589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:24.9353170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:25.9359681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:26.9359051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:27.9455366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:28.9462402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:29.9465335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:30.9459763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:31.9466307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:32.9462959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:06:33.9459732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:06:34.9566115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:06:35.9562568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-03-31T14:06:36.9569143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:37.9565834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:38.9569035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:39.9565870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:40.9572206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:41.9668407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:42.9665177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:06:43.9671717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:44.9668275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:45.9668543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:46.9668012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:06:47.9674599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:48.9771275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:49.9778025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:50.9775981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:51.9772292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:52.9779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:53.9776052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:06:54.9782598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:06:55.9875092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:06:56.9876354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:06:57.9883289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:06:58.9879870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:06:59.9886461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:07:00.9883047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-31T14:07:01.9979389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:07:02.9979399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-31T14:07:03.9983370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:04.9990061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:05.9986745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:06.9989878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:07.9988298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:09.0084501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:10.0091712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:11.0089670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:12.0086658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:13.0094333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:14.0091248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:15.0087753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:16.0193709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-31T14:07:17.0171555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-03-31T14:07:18.0107730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-03-31T14:07:19.0052162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-03-31T14:07:20.0049941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-31T14:07:21.0056483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:07:22.0052954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:07:23.0151989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-03-31T14:07:24.0158524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-31T14:07:25.0155242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-31T14:07:26.0161739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-31T14:07:27.0160260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.93,A,,,V,,V,,V*69
2025-03-31T14:07:28.0156883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.93,A,,,V,,V,,V*69
2025-03-31T14:07:29.0164203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:07:30.0260437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-31T14:07:31.0264850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.92,A,,,V,,V,,V*67
2025-03-31T14:07:32.0261373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-31T14:07:33.0265757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-31T14:07:34.0262378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-31T14:07:35.0269001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:36.0365291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:37.0362838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:38.0368198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:39.0363353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:40.0369929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:41.0366465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.91,A,,,V,,V,,V*67
2025-03-31T14:07:42.0366579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:43.0373403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:44.0469612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:45.0476216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:46.0474301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:07:47.0470787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:48.0477787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:49.0474314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:50.0570466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:51.0576171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:52.0572987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:07:53.0581379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:07:54.0577990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:07:55.0581185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:07:56.0583350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:07:57.0679948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:07:58.0676307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:07:59.0683023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:08:00.0679478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:08:01.0686010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:08:02.0682913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:08:03.0689509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:08:04.0785521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:05.0782271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:06.0788768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:07.0785303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:08.0792007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:09.0789037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:08:10.0885434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:11.0891807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:12.0887903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:13.0894470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:14.0888229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:15.0889548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:16.0896287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:08:17.0893105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:08:18.0995568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:08:19.0992114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:08:20.0998623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:08:21.0995471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:22.1000988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:23.0997694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:24.1004422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:25.1099044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:26.1105565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:08:27.1106313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-31T14:08:28.1102936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:29.1103721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:30.1098968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:31.1203872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:32.1200530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:33.1202124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:34.1208560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:35.1205440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:36.1211991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:37.1208565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:38.1310497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-31T14:08:39.1310005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:08:40.1312147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2025-03-31T14:08:41.1308688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:42.1315287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:43.1311776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:44.1312684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:45.1418840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:46.1416637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:47.1415535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:48.1418145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:49.1416527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:50.1420936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:51.1417510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:52.1523688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:53.1520532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:54.1518854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:55.1517562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:56.1523060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:57.1519340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:58.1526031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-31T14:08:59.1622393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:00.1628792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:01.1625431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:02.1622147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:03.1630140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:04.1626776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:05.1733080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:06.1725545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:07.1732006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:08.1729441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:09.1726119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-31T14:09:10.1733600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:11.1729081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:12.1735671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:13.1831932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:14.1838553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:15.1836327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:16.1832721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:17.1879771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:18.1835345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:19.1940110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:20.1936377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:09:21.1934626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:22.1941317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:23.1941449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:24.1937146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:25.1943871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:26.2046936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:27.2043638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:28.2040468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:29.2046953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:30.2043363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:09:31.2051221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:32.2047784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:33.2144108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:34.2150551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:35.2147043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:36.2153507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:37.2151684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:38.2153778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:39.2155948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:40.2252358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:41.2253286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-31T14:09:42.2249902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,,,V,,V,,V*62
2025-03-31T14:09:43.2256937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,,,V,,V,,V*62
2025-03-31T14:09:44.2253338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:45.2260745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:46.2257439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:47.2353605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:48.2360292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:49.2361939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-31T14:09:50.2358538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-31T14:09:51.2356519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-31T14:09:52.2364469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-31T14:09:53.2460530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-31T14:09:54.2467404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:09:55.2463959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:09:56.2460475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:09:57.2467107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:09:58.2463812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:09:59.2470696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:10:00.2566698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:01.2563293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:02.2570851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:03.2572286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:04.2568890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:05.2566770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:06.2573410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:07.2670417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:08.2676690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:09.2673562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:10.2672780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:11.2674335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:12.2672636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:13.2679367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:14.2775625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:15.2782207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:16.2778812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:17.2783280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:18.2784300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:19.2780946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:20.2782598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:21.2878574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:22.2885207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:23.2881962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:24.2879539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:25.2886164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:26.2881202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:27.2882762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:28.2990449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:29.2987107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:30.2983868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:31.2984074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:32.2990843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:33.2990218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:34.3086422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:35.3092934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:36.3092496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:37.3089161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:38.3095649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:39.3092185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:40.3098852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:41.3099993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:10:42.3198078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:43.3200277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:44.3197033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:45.3200200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:46.3196788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:10:47.3203435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:10:48.3299576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:10:49.3306276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:10:50.3302722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-31T14:10:51.3299529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-31T14:10:52.3305961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-31T14:10:53.3303075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-31T14:10:54.3309526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-31T14:10:55.3405950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-31T14:10:56.3404858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-03-31T14:10:57.3403382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.92,A,,,V,,V,,V*63
2025-03-31T14:10:58.3409953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.92,A,,,V,,V,,V*63
2025-03-31T14:10:59.3406564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.92,A,,,V,,V,,V*63
2025-03-31T14:11:00.3413066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-31T14:11:01.3409757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.91,A,,,V,,V,,V*67
2025-03-31T14:11:02.3505973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.91,A,,,V,,V,,V*67
2025-03-31T14:11:03.3515157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:11:04.3511745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-31T14:11:05.3508530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-03-31T14:11:06.3515050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-03-31T14:11:07.3511573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:08.3514987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:09.3611144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:10.3618304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:11.3617121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:12.3614172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:13.3620715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:14.3617629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:15.3623778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:16.3719874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.89,A,,,V,,V,,V*6D
2025-03-31T14:11:17.3716625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:18.3723118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:19.3722863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:20.3721184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:21.3723253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:22.3821857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-31T14:11:23.3828642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:24.3825218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-31T14:11:25.3824466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-31T14:11:26.3823435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-31T14:11:27.3830165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-31T14:11:28.3826401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-31T14:11:29.3928236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-31T14:11:30.3931255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:11:31.3927939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T14:11:32.3934643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:11:33.3930261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:11:34.3903590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:11:35.3838508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:11:36.3889003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:11:37.3896693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:11:38.3893500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-31T14:11:39.3899913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:11:40.3896858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:11:41.3893246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:11:42.3899898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:11:43.3997992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:11:44.3994591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-31T14:11:45.4001143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:11:46.3997680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:11:47.4004411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-31T14:11:48.4000999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-31T14:11:49.3997796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-31T14:11:50.4103862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-31T14:11:51.4107486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-31T14:11:52.4121008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-31T14:11:53.4100722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.98,A,,,V,,V,,V*69
2025-03-31T14:11:54.4109552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.98,A,,,V,,V,,V*69
2025-03-31T14:11:55.4111388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.98,A,,,V,,V,,V*69
2025-03-31T14:11:56.4107827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:11:57.4204152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:11:58.4210681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:11:59.4207058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:00.4213944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:01.4210527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:02.4211867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:03.4308106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:04.4315007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:05.4311398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:12:06.4318149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:07.4315015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:08.4311618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:09.4318086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:10.4317567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:11.4415137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:12.4421639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:13.4372751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-31T14:12:14.4424838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-03-31T14:12:15.4421509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-03-31T14:12:16.4418007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-03-31T14:12:17.4424896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-31T14:12:18.4521643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-31T14:12:19.4528313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-31T14:12:20.4525859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-31T14:12:21.4522400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-31T14:12:22.4529012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-31T14:12:23.4528290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-31T14:12:24.4624490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-31T14:12:25.4625143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-03-31T14:12:26.4627587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-03-31T14:12:27.4634101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-31T14:12:28.4632174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-31T14:12:29.4633635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-03-31T14:12:30.4632561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:12:31.4728624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2025-03-31T14:12:32.4729468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-03-31T14:12:33.4736198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-03-31T14:12:34.4733754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-31T14:12:35.4730353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-31T14:12:36.4736892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-31T14:12:37.4733404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-03-31T14:12:38.4839573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-31T14:12:39.4836010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2025-03-31T14:12:40.4838335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-31T14:12:41.4834893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-31T14:12:42.4835723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-03-31T14:12:43.4842293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-03-31T14:12:44.4836804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T14:12:45.4944637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-31T14:12:46.4941310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2025-03-31T14:12:47.4941440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-03-31T14:12:48.4948053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2025-03-31T14:12:49.4944610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2025-03-31T14:12:50.4947492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2025-03-31T14:12:51.5043522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.60,A,,,V,,V,,V*41
2025-03-31T14:12:52.5051470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.62,A,,,V,,V,,V*47
2025-03-31T14:12:53.5047744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2025-03-31T14:12:54.5045000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.68,A,,,V,,V,,V*4A
2025-03-31T14:12:55.5051616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.71,A,,,V,,V,,V*46
2025-03-31T14:12:56.5046227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.74,A,,,V,,V,,V*41
2025-03-31T14:12:57.5047961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.77,A,,,V,,V,,V*43
2025-03-31T14:12:58.5054682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.80,A,,,V,,V,,V*4C
2025-03-31T14:12:59.5151033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.82,A,,,V,,V,,V*4E
2025-03-31T14:13:00.5148046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.84,A,,,V,,V,,V*48
2025-03-31T14:13:01.5154422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.86,A,,,V,,V,,V*4C
2025-03-31T14:13:02.5150662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.87,A,,,V,,V,,V*4F
2025-03-31T14:13:03.5159320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.89,A,,,V,,V,,V*45
2025-03-31T14:13:04.5158106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.89,A,,,V,,V,,V*46
2025-03-31T14:13:05.5254235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.91,A,,,V,,V,,V*4B
2025-03-31T14:13:06.5260807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.92,A,,,V,,V,,V*4F
2025-03-31T14:13:07.5257348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2025-03-31T14:13:08.5262735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.95,A,,,V,,V,,V*4F
2025-03-31T14:13:09.5254684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.96,A,,,V,,V,,V*4B
2025-03-31T14:13:10.5259536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.96,A,,,V,,V,,V*4D
2025-03-31T14:13:11.5264816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2025-03-31T14:13:12.5360991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-31T14:13:13.5357774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.96,A,,,V,,V,,V*49
2025-03-31T14:13:14.5364337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-31T14:13:15.5362651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:13:16.5359175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-31T14:13:17.5365787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-31T14:13:18.5362317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-03-31T14:13:19.5508611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T14:13:20.5462493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-31T14:13:21.5469038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-03-31T14:13:22.5465573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-31T14:13:23.5468025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-31T14:13:24.5467480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-31T14:13:25.5474114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-31T14:13:26.5570231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-31T14:13:27.5567036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-31T14:13:28.5573516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.88,A,,,V,,V,,V*6F
2025-03-31T14:13:29.5570150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.89,A,,,V,,V,,V*6E
2025-03-31T14:13:30.5576773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-03-31T14:13:31.5573857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-31T14:13:32.5572509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-31T14:13:33.5678634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-31T14:13:34.5675294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.94,A,,,V,,V,,V*64
2025-03-31T14:13:35.5681955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.95,A,,,V,,V,,V*65
2025-03-31T14:13:36.5679857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.95,A,,,V,,V,,V*65
2025-03-31T14:13:37.5676314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-03-31T14:13:38.5682903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2025-03-31T14:13:39.5679644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2025-03-31T14:13:40.5777367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-03-31T14:13:41.5784235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-03-31T14:13:42.5785678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:13:43.5787229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:13:44.5779632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:13:45.5788183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:13:46.5884656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-31T14:13:47.5881239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-31T14:13:48.5887482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-31T14:13:49.5885354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-31T14:13:50.5884170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-31T14:13:51.5890975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-31T14:13:52.5887543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-31T14:13:53.5894173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-31T14:13:54.5991573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-31T14:13:55.5990187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-31T14:13:56.5996846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:13:57.5994766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:13:58.5991389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:13:59.5998007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:14:00.6094126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-03-31T14:14:01.6094629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-03-31T14:14:02.6091399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-03-31T14:14:03.6097933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-31T14:14:04.6094584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-31T14:14:05.6101151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-03-31T14:14:06.6098175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-31T14:14:07.6196700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-31T14:14:08.6203199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-03-31T14:14:09.6197049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-31T14:14:10.6203794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-31T14:14:11.6200125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.95,A,,,V,,V,,V*65
2025-03-31T14:14:12.6206902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-03-31T14:14:13.6205516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:14.6303057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:15.6309537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-03-31T14:14:16.6311306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.93,A,,,V,,V,,V*48
2025-03-31T14:14:17.6307959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-03-31T14:14:18.6304318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-03-31T14:14:19.6311104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2025-03-31T14:14:20.6307710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,,,V,,V,,V*4A
2025-03-31T14:14:21.6413848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.92,A,,,V,,V,,V*45
2025-03-31T14:14:22.6410513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.92,A,,,V,,V,,V*45
2025-03-31T14:14:23.6407349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.92,A,,,V,,V,,V*45
2025-03-31T14:14:24.6413602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,,,V,,V,,V*4A
2025-03-31T14:14:25.6411886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,,,V,,V,,V*4A
2025-03-31T14:14:26.6408493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-03-31T14:14:27.6415038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-03-31T14:14:28.6511251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-03-31T14:14:29.6518994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.93,A,,,V,,V,,V*48
2025-03-31T14:14:30.6515487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-31T14:14:31.6516228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.93,A,,,V,,V,,V*4E
2025-03-31T14:14:32.6512973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:14:33.6519395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:34.6518971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:35.6615249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:36.6621674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:37.6618286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:38.6677453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:39.6621864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:40.6618563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:41.6721985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:42.6720718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:43.6727117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:44.6724767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:45.6731192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-31T14:14:46.6727854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:47.6724553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:48.6855722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:49.6831948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:14:50.6828673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:51.6835261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:52.6831710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:53.6828411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:54.6835078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-31T14:14:55.6931090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:14:56.6937881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:14:57.6934338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:14:58.6940596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:14:59.6937400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:15:00.6933974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:15:01.6940517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-03-31T14:15:02.7036693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.93,A,,,V,,V,,V*4E
2025-03-31T14:15:03.7035658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.93,A,,,V,,V,,V*4E
2025-03-31T14:15:04.7036655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.91,A,,,V,,V,,V*4C
2025-03-31T14:15:05.7043557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2025-03-31T14:15:06.7041357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,,,V,,V,,V*44
2025-03-31T14:15:07.7037520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T14:15:08.7045042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-31T14:15:09.7141163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-31T14:15:10.7147689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-31T14:15:11.7144364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-31T14:15:12.7141224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2025-03-31T14:15:13.7147725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-31T14:15:14.7144092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-03-31T14:15:15.7150978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-31T14:15:16.7247059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2025-03-31T14:15:17.7253617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-31T14:15:18.7251036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.40,A,,,V,,V,,V*45
2025-03-31T14:15:19.7247542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-03-31T14:15:20.7247974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T14:15:21.7254775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2025-03-31T14:15:22.7350967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-31T14:15:23.7357369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2025-03-31T14:15:24.7373204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2025-03-31T14:15:25.7351352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2025-03-31T14:15:26.7357739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-03-31T14:15:27.7354934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2025-03-31T14:15:28.7356568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.40,A,,,V,,V,,V*49
2025-03-31T14:15:29.7458710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2025-03-31T14:15:30.7455257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2025-03-31T14:15:31.7459379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.51,A,,,V,,V,,V*46
2025-03-31T14:15:32.7456105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.54,A,,,V,,V,,V*43
2025-03-31T14:15:33.7463953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.57,A,,,V,,V,,V*4E
2025-03-31T14:15:34.7460800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.60,A,,,V,,V,,V*4B
2025-03-31T14:15:35.7464293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2025-03-31T14:15:36.7565508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-03-31T14:15:37.7562112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-03-31T14:15:38.7568740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-31T14:15:39.7565253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-31T14:15:40.7561933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-03-31T14:15:41.7569032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2025-03-31T14:15:42.7565763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-31T14:15:43.7671907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-31T14:15:44.7668576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2025-03-31T14:15:45.7672971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-31T14:15:46.7672201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T14:15:47.7668841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T14:15:48.7675267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-31T14:15:49.7671955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-31T14:15:50.7768267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T14:15:51.7738984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T14:15:52.7667194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-31T14:15:53.7634955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-31T14:15:54.7630361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-31T14:15:55.7636843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-31T14:15:56.7633628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-03-31T14:15:57.7739578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-31T14:15:58.7736355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-31T14:15:59.7733010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T14:16:00.7739714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-31T14:16:01.7736046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-03-31T14:16:02.7735802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-31T14:16:03.7742094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-31T14:16:04.7838075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-31T14:16:05.7844869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-03-31T14:16:06.7841317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.98,A,,,V,,V,,V*46
2025-03-31T14:16:07.7848044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T14:16:08.7844582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-03-31T14:16:09.7842064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.05,A,,,V,,V,,V*46
2025-03-31T14:16:10.7848836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.07,A,,,V,,V,,V*45
2025-03-31T14:16:11.7942081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.08,A,,,V,,V,,V*4A
2025-03-31T14:16:12.7944031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:13.7942852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:14.7949560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:15.7953194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:16.7949774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:17.8046030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:18.8052670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:19.8051038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-03-31T14:16:20.8047480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-03-31T14:16:21.8052287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-03-31T14:16:22.8048899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-03-31T14:16:23.8055625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-03-31T14:16:24.8151780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-03-31T14:16:25.8158421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-03-31T14:16:26.8154877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-03-31T14:16:27.8153937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-31T14:16:28.8162195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-31T14:16:29.8158950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-31T14:16:30.8156212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-31T14:16:31.8262545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-03-31T14:16:32.8259238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-03-31T14:16:33.8265611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-03-31T14:16:34.8262405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-03-31T14:16:35.8259016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.04,A,,,V,,V,,V*45
2025-03-31T14:16:36.8265444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.04,A,,,V,,V,,V*45
2025-03-31T14:16:37.8262913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.04,A,,,V,,V,,V*45
2025-03-31T14:16:38.8368788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.04,A,,,V,,V,,V*45
2025-03-31T14:16:39.8369513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:40.8366023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:41.8362759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:42.8369229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:43.8371163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:44.8370174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:45.8466457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:46.8473996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2025-03-31T14:16:47.8468933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:48.8471515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:49.8468201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:50.8471660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:51.8478106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:52.8578324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2025-03-31T14:16:53.8577366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.02,A,,,V,,V,,V*42
2025-03-31T14:16:54.8573994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-31T14:16:55.8581284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-31T14:16:56.8578107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-31T14:16:57.8574616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-31T14:16:58.8680718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.01,A,,,V,,V,,V*43
2025-03-31T14:16:59.8677401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.01,A,,,V,,V,,V*43
2025-03-31T14:17:00.8684113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.01,A,,,V,,V,,V*43
2025-03-31T14:17:01.8680669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.01,A,,,V,,V,,V*42
2025-03-31T14:17:02.8677344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.01,A,,,V,,V,,V*42
2025-03-31T14:17:03.8683840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-31T14:17:04.8680432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-31T14:17:05.8786655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-31T14:17:06.8783319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T14:17:07.8789885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T14:17:08.8786301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-31T14:17:09.8783123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T14:17:10.8789585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T14:17:11.8786181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T14:17:12.8892469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T14:17:13.8888973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-31T14:17:14.8885976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-31T14:17:15.8892284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-31T14:17:16.8888646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-31T14:17:17.8895584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-31T14:17:18.8892190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:19.8998257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:20.8995029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:21.8991558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:22.8998062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:23.8994776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:24.9001572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:25.8998113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:17:26.9094277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:27.9100883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:28.9097400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:29.9104007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:30.9100850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:31.9107316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:32.9103901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:33.9200083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-31T14:17:34.9206718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:17:35.9203437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:17:36.9209903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:37.9206647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:38.9203165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:39.9209736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:40.9305869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:41.9312585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:42.9309382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:43.9315849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:17:44.9312495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:45.9309050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:46.9415370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:47.9412104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:48.9418746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:49.9415262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:50.9411726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:51.9418307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:52.9414911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:17:53.9521343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:54.9517978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:55.9514619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:56.9520862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:57.9517540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:58.9524337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:17:59.9521045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:00.9627049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:01.9623810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:02.9569079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:03.9626877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:04.9623365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:05.9630238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:06.9626939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-31T14:18:07.9723094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:08.9729595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:09.9726068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:10.9732885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:11.9729579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:12.9736059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:13.9732557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:14.9828992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:15.9835546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:16.9832205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-31T14:18:17.9838730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:18:18.9835478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:18:19.9832163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:18:20.9838570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:18:21.9944375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:22.9941354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:23.9938020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:24.9944682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:25.9941522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:26.9937790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:27.9944422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:29.0040850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:30.0047437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:31.0044011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:32.0040806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:33.0047119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:34.0043571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:35.0150021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:36.0146565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:37.0153092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:18:38.0149806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:39.0146309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:40.0153051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:41.0149806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.00,A,,,V,,V,,V*68
2025-03-31T14:18:42.0255737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-31T14:18:43.0252380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-31T14:18:44.0249080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.99,A,,,V,,V,,V*6F
2025-03-31T14:18:45.0255798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-31T14:18:46.0252278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-31T14:18:47.0259014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.99,A,,,V,,V,,V*6D
2025-03-31T14:18:48.0255480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-03-31T14:18:49.0361642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.99,A,,,V,,V,,V*62
2025-03-31T14:18:50.0358260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:18:51.0354908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-03-31T14:18:52.0361763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.99,A,,,V,,V,,V*69
2025-03-31T14:18:53.0358214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.99,A,,,V,,V,,V*6F
2025-03-31T14:18:54.0364717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-31T14:18:55.0361477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.99,A,,,V,,V,,V*63
2025-03-31T14:18:56.0457635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.99,A,,,V,,V,,V*68
2025-03-31T14:18:57.0464169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.99,A,,,V,,V,,V*6D
2025-03-31T14:18:58.0460680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.99,A,,,V,,V,,V*6F
2025-03-31T14:18:59.0467575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.99,A,,,V,,V,,V*60
2025-03-31T14:19:00.0464004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-31T14:19:01.0461070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-31T14:19:02.0467278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-31T14:19:03.0563569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-31T14:19:04.0570015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.00,A,,,V,,V,,V*69
2025-03-31T14:19:05.0566939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.00,A,,,V,,V,,V*6D
2025-03-31T14:19:06.0573635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.00,A,,,V,,V,,V*69
2025-03-31T14:19:07.0570185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.00,A,,,V,,V,,V*6D
2025-03-31T14:19:08.0566912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.01,A,,,V,,V,,V*6A
2025-03-31T14:19:09.0573221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.01,A,,,V,,V,,V*6E
2025-03-31T14:19:10.0669593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.01,A,,,V,,V,,V*64
2025-03-31T14:19:11.0676304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.01,A,,,V,,V,,V*60
2025-03-31T14:19:12.0672881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.01,A,,,V,,V,,V*6A
2025-03-31T14:19:13.0669664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.01,A,,,V,,V,,V*67
2025-03-31T14:19:14.0675874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.01,A,,,V,,V,,V*6B
2025-03-31T14:19:15.0672567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.00,A,,,V,,V,,V*6D
2025-03-31T14:19:16.0679130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.00,A,,,V,,V,,V*6B
2025-03-31T14:19:17.0775333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.99,A,,,V,,V,,V*6D
2025-03-31T14:19:18.0781938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.98,A,,,V,,V,,V*68
2025-03-31T14:19:19.0778559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.98,A,,,V,,V,,V*6C
2025-03-31T14:19:20.0775226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2025-03-31T14:19:21.0781766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.96,A,,,V,,V,,V*65
2025-03-31T14:19:22.0778505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.94,A,,,V,,V,,V*62
2025-03-31T14:19:23.0884637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.93,A,,,V,,V,,V*6B
2025-03-31T14:19:24.0881287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,,,V,,V,,V*67
2025-03-31T14:19:25.0878171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,,,V,,V,,V*64
2025-03-31T14:19:26.0884675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2025-03-31T14:19:27.0881142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.86,A,,,V,,V,,V*65
2025-03-31T14:19:28.0887752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2025-03-31T14:19:29.0884338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2025-03-31T14:19:30.0990482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2025-03-31T14:19:31.1003500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-31T14:19:32.0983725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2025-03-31T14:19:33.0990505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2025-03-31T14:19:34.0987279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-03-31T14:19:35.0993636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-31T14:19:36.0990330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-31T14:19:37.1086543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-03-31T14:19:38.1093225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2025-03-31T14:19:39.1089561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-31T14:19:40.1096725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-31T14:19:41.1092888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-31T14:19:42.1089674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-31T14:19:43.1096101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-03-31T14:19:44.1192089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:19:45.1198988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-03-31T14:19:46.1195904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2025-03-31T14:19:47.1202278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-31T14:19:48.1198738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-31T14:19:49.1195600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-03-31T14:19:50.1201960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-03-31T14:19:51.1298132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-03-31T14:19:52.1304665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-03-31T14:19:53.1301396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-31T14:19:54.1298100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-03-31T14:19:55.1304543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-31T14:19:56.1301131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-31T14:19:57.1307976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T14:19:58.1404027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-31T14:19:59.1410638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-31T14:20:00.1407429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T14:20:01.1404004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-31T14:20:02.1410470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T14:20:03.1407305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-31T14:20:04.1413889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-31T14:20:05.1510022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-31T14:20:06.1506590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-31T14:20:07.1513115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-31T14:20:08.1509717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-31T14:20:09.1478931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:20:10.1404884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-31T14:20:11.1477938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-31T14:20:12.1474583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-31T14:20:13.1471293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-31T14:20:14.1477736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-31T14:20:15.1474613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-31T14:20:16.1481032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-31T14:20:17.1477783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-31T14:20:18.1574031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-31T14:20:19.1580471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-31T14:20:20.1576990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-31T14:20:21.1583671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-31T14:20:22.1580469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-31T14:20:23.1577082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-31T14:20:24.1585574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-31T14:20:25.1681773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2025-03-31T14:20:26.1688392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-31T14:20:27.1687929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-31T14:20:28.1683263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-03-31T14:20:29.1689788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-31T14:20:30.1686476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-31T14:20:31.1782675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-31T14:20:32.1791112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-03-31T14:20:33.1785776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-03-31T14:20:34.1785613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-03-31T14:20:35.1787558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-03-31T14:20:36.1794229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-31T14:20:37.1791362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-31T14:20:38.1887572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-31T14:20:39.1894721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-03-31T14:20:40.1891206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2025-03-31T14:20:41.1895513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-03-31T14:20:42.1894262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-03-31T14:20:43.1892650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,,,V,,V,,V*6C
2025-03-31T14:20:44.1899347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,,,V,,V,,V*6C
2025-03-31T14:20:45.1996352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2025-03-31T14:20:46.2002907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-03-31T14:20:47.2000095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-03-31T14:20:48.2001625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,,,V,,V,,V*69
2025-03-31T14:20:49.2003990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-03-31T14:20:50.2000586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.00,A,,,V,,V,,V*45
2025-03-31T14:20:51.1997284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.01,A,,,V,,V,,V*44
2025-03-31T14:20:52.2103472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2025-03-31T14:20:53.2101326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2025-03-31T14:20:54.2107885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-03-31T14:20:55.2104550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-03-31T14:20:56.2101298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2025-03-31T14:20:57.2107701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-03-31T14:20:58.2104328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-03-31T14:20:59.2210413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,,,V,,V,,V*47
2025-03-31T14:21:00.2206996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.12,A,,,V,,V,,V*44
2025-03-31T14:21:01.2203743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.13,A,,,V,,V,,V*45
2025-03-31T14:21:02.2210444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,,,V,,V,,V*42
2025-03-31T14:21:03.2208306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,,,V,,V,,V*42
2025-03-31T14:21:04.2214927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.15,A,,,V,,V,,V*40
2025-03-31T14:21:05.2212106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,,,V,,V,,V*43
2025-03-31T14:21:06.2313314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,,,V,,V,,V*43
2025-03-31T14:21:07.2315805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.18,A,,,V,,V,,V*4C
2025-03-31T14:21:08.2312413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,,,V,,V,,V*4D
2025-03-31T14:21:09.2318891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,,,V,,V,,V*44
2025-03-31T14:21:10.2311099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:21:11.2320022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.22,A,,,V,,V,,V*47
2025-03-31T14:21:12.2316810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:21:13.2420432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:21:14.2416985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2025-03-31T14:21:15.2421247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,,,V,,V,,V*47
2025-03-31T14:21:16.2417891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,,,V,,V,,V*47
2025-03-31T14:21:17.2424859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-03-31T14:21:18.2416930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-03-31T14:21:19.2423583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:21:20.2524488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:21:21.2521464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:21:22.2527949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,,,V,,V,,V*4D
2025-03-31T14:21:23.2524556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,,,V,,V,,V*4D
2025-03-31T14:21:24.2521318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,,,V,,V,,V*4D
2025-03-31T14:21:25.2521008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.28,A,,,V,,V,,V*4C
2025-03-31T14:21:26.2525965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.28,A,,,V,,V,,V*4C
2025-03-31T14:21:27.2631485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.28,A,,,V,,V,,V*4C
2025-03-31T14:21:28.2623086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.28,A,,,V,,V,,V*4F
2025-03-31T14:21:29.2625252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.28,A,,,V,,V,,V*4E
2025-03-31T14:21:30.2633171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.28,A,,,V,,V,,V*4E
2025-03-31T14:21:31.2632674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.28,A,,,V,,V,,V*4E
2025-03-31T14:21:32.2626878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,,,V,,V,,V*42
2025-03-31T14:21:33.2633724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,,,V,,V,,V*42
2025-03-31T14:21:34.2729771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.27,A,,,V,,V,,V*43
2025-03-31T14:21:35.2736242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.27,A,,,V,,V,,V*43
2025-03-31T14:21:36.2733000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2025-03-31T14:21:37.2734195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2025-03-31T14:21:38.2732314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-03-31T14:21:39.2738991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-03-31T14:21:40.2835932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-03-31T14:21:41.2840963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-31T14:21:42.2832936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-31T14:21:43.2839468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-31T14:21:44.2843468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-31T14:21:45.2840111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-31T14:21:46.2841763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:47.2942832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:48.2939810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:49.2946154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:50.2942925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:51.2946067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:52.2942699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:53.2941326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:54.3046288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:55.3045028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:56.3051397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:57.3051798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:58.3048517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,,,V,,V,,V*4E
2025-03-31T14:21:59.3045352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,,,V,,V,,V*4D
2025-03-31T14:22:00.3051808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,,,V,,V,,V*4D
2025-03-31T14:22:01.3147735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,,,V,,V,,V*4D
2025-03-31T14:22:02.3154597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,,,V,,V,,V*4D
2025-03-31T14:22:03.3151238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,,,V,,V,,V*4D
2025-03-31T14:22:04.3157782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,,,V,,V,,V*4D
2025-03-31T14:22:05.3150853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,,,V,,V,,V*4D
2025-03-31T14:22:06.3157503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,,,V,,V,,V*4D
2025-03-31T14:22:07.3154146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,,,V,,V,,V*4A
2025-03-31T14:22:08.3256585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,,,V,,V,,V*49
2025-03-31T14:22:09.3252582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,,,V,,V,,V*49
2025-03-31T14:22:10.3253795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.22,A,,,V,,V,,V*48
2025-03-31T14:22:11.3260272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,,,V,,V,,V*49
2025-03-31T14:22:12.3262324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2025-03-31T14:22:13.3258875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2025-03-31T14:22:14.3365061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.21,A,,,V,,V,,V*45
2025-03-31T14:22:15.3361725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,,,V,,V,,V*44
2025-03-31T14:22:16.3358129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,,,V,,V,,V*44
2025-03-31T14:22:17.3364964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,,,V,,V,,V*4F
2025-03-31T14:22:18.3361650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,,,V,,V,,V*4E
2025-03-31T14:22:19.3368213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,,,V,,V,,V*4E
2025-03-31T14:22:20.3364675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2025-03-31T14:22:21.3462172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2025-03-31T14:22:22.3468952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2025-03-31T14:22:23.3465639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,,,V,,V,,V*43
2025-03-31T14:22:24.3462321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,,,V,,V,,V*43
2025-03-31T14:22:25.3463328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,,,V,,V,,V*41
2025-03-31T14:22:26.3468006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,,,V,,V,,V*41
2025-03-31T14:22:27.3474099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-03-31T14:22:28.3565267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-03-31T14:22:29.3571947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-03-31T14:22:30.3570480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2025-03-31T14:22:31.3576943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2025-03-31T14:22:32.3573652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:22:33.3570260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:22:34.3570495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:22:35.3672197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:22:36.3674848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:22:37.3681146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:22:38.3677718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:22:39.3674207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:22:40.3681011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:22:41.3678454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:22:42.3784413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:22:43.3781977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2025-03-31T14:22:44.3778422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:45.3778305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:46.3784836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:47.3781536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:48.3784216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:49.3882433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:50.3889025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:51.3885609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:52.3885934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:53.3892519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:54.3889275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:55.3988093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,,,V,,V,,V*4F
2025-03-31T14:22:56.3994581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-03-31T14:22:57.4015145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-03-31T14:22:58.3988507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-03-31T14:22:59.3995234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,,,V,,V,,V*4E
2025-03-31T14:23:00.3991831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:23:01.3988514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:23:02.4094102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,,,V,,V,,V*4F
2025-03-31T14:23:03.4092899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:23:04.4099455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:23:05.4091322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:23:06.4097625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:23:07.4094082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2025-03-31T14:23:08.4101058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:23:09.4197275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:23:10.4203792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:23:11.4202112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:23:12.4198670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,,,V,,V,,V*46
2025-03-31T14:23:13.4200026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:23:14.4206685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:23:15.4200474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:23:16.4306777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2025-03-31T14:23:17.4304398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:18.4300996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:19.4307457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:20.4303994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:21.4310647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:22.4304182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.12,A,,,V,,V,,V*46
2025-03-31T14:23:23.4410247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2025-03-31T14:23:24.4410063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2025-03-31T14:23:25.4409434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2025-03-31T14:23:26.4408231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-03-31T14:23:27.4416252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,,,V,,V,,V*43
2025-03-31T14:23:28.4413071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,,,V,,V,,V*43
2025-03-31T14:23:29.4409553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,,,V,,V,,V*43
2025-03-31T14:23:30.4515748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2025-03-31T14:23:31.4512426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2025-03-31T14:23:32.4518962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2025-03-31T14:23:33.4515664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2025-03-31T14:23:34.4512318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2025-03-31T14:23:35.4518754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.16,A,,,V,,V,,V*41
2025-03-31T14:23:36.4515466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,,,V,,V,,V*40
2025-03-31T14:23:37.4622834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,,,V,,V,,V*40
2025-03-31T14:23:38.4619380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,,,V,,V,,V*40
2025-03-31T14:23:39.4620099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,,,V,,V,,V*40
2025-03-31T14:23:40.4621838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,,,V,,V,,V*40
2025-03-31T14:23:41.4626300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,,,V,,V,,V*41
2025-03-31T14:23:42.4623387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,,,V,,V,,V*41
2025-03-31T14:23:43.4719036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2025-03-31T14:23:44.4719805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2025-03-31T14:23:45.4728708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.18,A,,,V,,V,,V*4F
2025-03-31T14:23:46.4725457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.18,A,,,V,,V,,V*4F
2025-03-31T14:23:47.4728433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.18,A,,,V,,V,,V*4F
2025-03-31T14:23:48.4725082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-03-31T14:23:49.4731519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-03-31T14:23:50.4827844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-03-31T14:23:51.4832690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,,,V,,V,,V*44
2025-03-31T14:23:52.4829314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,,,V,,V,,V*44
2025-03-31T14:23:53.4825961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,,,V,,V,,V*44
2025-03-31T14:23:54.4829142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:23:55.4835679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:23:56.4829145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:23:57.4950798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:23:58.4932236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,,,V,,V,,V*45
2025-03-31T14:23:59.4938613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:00.4935487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:01.4932138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:02.4938579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:03.4936313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:04.5041691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:05.5038259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,,,V,,V,,V*46
2025-03-31T14:24:06.5035051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.23,A,,,V,,V,,V*47
2025-03-31T14:24:07.5041588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.23,A,,,V,,V,,V*47
2025-03-31T14:24:08.5037814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.23,A,,,V,,V,,V*47
2025-03-31T14:24:09.5044685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:10.5043248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:11.5139321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:12.5140096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:13.5142561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:14.5141135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:15.5192119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:16.5142470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:17.5149319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:18.5244845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:19.5251787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.22,A,,,V,,V,,V*47
2025-03-31T14:24:20.5248515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.22,A,,,V,,V,,V*47
2025-03-31T14:24:21.5247742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.22,A,,,V,,V,,V*47
2025-03-31T14:24:22.5254072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.22,A,,,V,,V,,V*47
2025-03-31T14:24:23.5252014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:24.5254386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:25.5348344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:26.5308916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:27.5235911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:28.5217453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:29.5214156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:30.5210895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:31.5218935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:32.5339380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:33.5319083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:34.5318985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:35.5313588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:36.5318904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:37.5315561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:38.5421608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,,,V,,V,,V*41
2025-03-31T14:24:39.5418216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:40.5424834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:41.5421879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.23,A,,,V,,V,,V*46
2025-03-31T14:24:42.5420711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2025-03-31T14:24:43.5427318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2025-03-31T14:24:44.5424116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2025-03-31T14:24:45.5520383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,,,V,,V,,V*41
2025-03-31T14:24:46.5526782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,,,V,,V,,V*41
2025-03-31T14:24:47.5523259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,,,V,,V,,V*40
2025-03-31T14:24:48.5532032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,,,V,,V,,V*40
2025-03-31T14:24:49.5527437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,,,V,,V,,V*40
2025-03-31T14:24:50.5524320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.26,A,,,V,,V,,V*43
2025-03-31T14:24:51.5530706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.26,A,,,V,,V,,V*43
2025-03-31T14:24:52.5633233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-03-31T14:24:53.5629820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-03-31T14:24:54.5636538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.26,A,,,V,,V,,V*44
2025-03-31T14:24:55.5633135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:24:56.5629624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:24:57.5629602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:24:58.5636074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:24:59.5732214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:25:00.5738919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:25:01.5735591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:25:02.5736340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:25:03.5733050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2025-03-31T14:25:04.5740281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:05.5736849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:06.5842991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:07.5839682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:08.5837640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:09.5844165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:10.5840699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:11.5847194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:12.5941650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:13.5948349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,,,V,,V,,V*4A
2025-03-31T14:25:14.5945031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:15.5943601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:16.5950590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:17.5945324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:18.5953245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:19.6049347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-31T14:25:20.6046152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2025-03-31T14:25:21.6052644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2025-03-31T14:25:22.6049436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-31T14:25:23.6056537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-31T14:25:24.6053079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,,,V,,V,,V*45
2025-03-31T14:25:25.6056639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,,,V,,V,,V*45
2025-03-31T14:25:26.6155718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,,,V,,V,,V*45
2025-03-31T14:25:27.6154393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,,,V,,V,,V*45
2025-03-31T14:25:28.6152997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.32,A,,,V,,V,,V*47
2025-03-31T14:25:29.6159722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.32,A,,,V,,V,,V*47
2025-03-31T14:25:30.6157133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2025-03-31T14:25:31.6153931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:25:32.6161159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.32,A,,,V,,V,,V*46
2025-03-31T14:25:33.6257576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:25:34.6263921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.31,A,,,V,,V,,V*4A
2025-03-31T14:25:35.6260643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.31,A,,,V,,V,,V*48
2025-03-31T14:25:36.6264929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2025-03-31T14:25:37.6264502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.31,A,,,V,,V,,V*4C
2025-03-31T14:25:38.6266162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2025-03-31T14:25:39.6260518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.31,A,,,V,,V,,V*4A
2025-03-31T14:25:40.6366804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.31,A,,,V,,V,,V*48
2025-03-31T14:25:41.6363442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.31,A,,,V,,V,,V*4E
2025-03-31T14:25:42.6366235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.31,A,,,V,,V,,V*4E
2025-03-31T14:25:43.6362300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.31,A,,,V,,V,,V*4F
2025-03-31T14:25:44.6363606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.31,A,,,V,,V,,V*4C
2025-03-31T14:25:45.6363366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.31,A,,,V,,V,,V*4D
2025-03-31T14:25:46.6369824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.31,A,,,V,,V,,V*4D
2025-03-31T14:25:47.6465871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.32,A,,,V,,V,,V*4F
2025-03-31T14:25:48.6472764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.32,A,,,V,,V,,V*4C
2025-03-31T14:25:49.6469444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.32,A,,,V,,V,,V*4A
2025-03-31T14:25:50.6469323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.33,A,,,V,,V,,V*49
2025-03-31T14:25:51.6473678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.33,A,,,V,,V,,V*48
2025-03-31T14:25:52.6469996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.33,A,,,V,,V,,V*46
2025-03-31T14:25:53.6471980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-03-31T14:25:54.6578046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.33,A,,,V,,V,,V*4C
2025-03-31T14:25:55.6574555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.34,A,,,V,,V,,V*4D
2025-03-31T14:25:56.6571199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.34,A,,,V,,V,,V*4C
2025-03-31T14:25:57.6577596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,,,V,,V,,V*4E
2025-03-31T14:25:58.6574174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:25:59.6580964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-03-31T14:26:00.6577544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-03-31T14:26:01.6676321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-03-31T14:26:02.6678641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-03-31T14:26:03.6675569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-03-31T14:26:04.6681663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-03-31T14:26:05.6678271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-03-31T14:26:06.6686122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-03-31T14:26:07.6782472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-03-31T14:26:08.6779328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-03-31T14:26:09.6788326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-03-31T14:26:10.6786972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,,,V,,V,,V*40
2025-03-31T14:26:11.6783505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:26:12.6790240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:26:13.6787020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:26:14.6883120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,,,V,,V,,V*4E
2025-03-31T14:26:15.6890333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,,,V,,V,,V*49
2025-03-31T14:26:16.6887039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,,,V,,V,,V*49
2025-03-31T14:26:17.6894861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,,,V,,V,,V*49
2025-03-31T14:26:18.6891405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.33,A,,,V,,V,,V*46
2025-03-31T14:26:19.6891538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.33,A,,,V,,V,,V*46
2025-03-31T14:26:20.6888011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:21.6994127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:22.6990598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:23.6997447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:24.6997363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:25.6994077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2025-03-31T14:26:26.6998384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.32,A,,,V,,V,,V*46
2025-03-31T14:26:27.6995100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-03-31T14:26:28.7096432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-03-31T14:26:29.7097233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-03-31T14:26:30.7095848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:31.7097986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:32.7104554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:33.7102425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:34.7098875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:35.7205136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:36.7201951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:37.7208466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:38.7205315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:39.7201683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:40.7208308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:41.7205163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:42.7311145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:43.7307788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:44.7304566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.31,A,,,V,,V,,V*44
2025-03-31T14:26:45.7310909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.31,A,,,V,,V,,V*44
2025-03-31T14:26:46.7313377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:47.7310000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:48.7410559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:49.7416528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:50.7414449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,,,V,,V,,V*47
2025-03-31T14:26:51.7413945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:52.7410686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-03-31T14:26:53.7417265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:26:54.7413734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:26:55.7420347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:26:56.7516574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:26:57.7513324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-03-31T14:26:58.7519716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.32,A,,,V,,V,,V*46
2025-03-31T14:26:59.7516319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,,,V,,V,,V*47
2025-03-31T14:27:00.7523037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,,,V,,V,,V*47
2025-03-31T14:27:01.7522491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,,,V,,V,,V*47
2025-03-31T14:27:02.7621869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,,,V,,V,,V*47
2025-03-31T14:27:03.7623744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:04.7620260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:05.7627077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:06.7623684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:07.7620407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:08.7623593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:09.7730004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:10.7727080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:11.7723818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:12.7724709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:13.7731223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:14.7727721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:15.7734578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:27:16.7830708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:17.7829889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:18.7828585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:19.7835171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:20.7831620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:27:21.7839010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:22.7835578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:23.7931967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:24.7941399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:25.7942645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:26.7940747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:27.7937493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:28.7935392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:29.8037374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:30.8043730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:31.8041122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:32.8047488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:33.8044118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:34.8043479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:35.8045468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:36.8141414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:37.8148133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:38.8144341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:39.8144226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:40.8150412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:41.8147357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:42.8153576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:43.8249864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:44.8246694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:45.8253197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:46.8249670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:47.8256443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:48.8253001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:27:49.8259738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:27:50.8354490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:27:51.8361155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:27:52.8357549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-03-31T14:27:53.8354283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:54.8360933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:55.8357717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:56.8364006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:57.8460397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:58.8457075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-03-31T14:27:59.8463885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:28:00.8460057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:28:01.8466936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:28:02.8467684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-03-31T14:28:03.8459942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:28:04.8561520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:28:05.8567022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-03-31T14:28:06.8565681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-03-31T14:28:07.8572241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-03-31T14:28:08.8569679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-03-31T14:28:09.8564938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-03-31T14:28:10.8571432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-03-31T14:28:11.8667417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,,,V,,V,,V*47
2025-03-31T14:28:12.8674163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,,,V,,V,,V*47
2025-03-31T14:28:13.8671059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,,,V,,V,,V*47
2025-03-31T14:28:14.8677411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,,,V,,V,,V*47
2025-03-31T14:28:15.8675910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.33,A,,,V,,V,,V*40
2025-03-31T14:28:16.8674923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.33,A,,,V,,V,,V*40
2025-03-31T14:28:17.8673947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.33,A,,,V,,V,,V*40
2025-03-31T14:28:18.8780216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-03-31T14:28:19.8776822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-03-31T14:28:20.8773375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-03-31T14:28:21.8780728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-03-31T14:28:22.8779818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.33,A,,,V,,V,,V*42
2025-03-31T14:28:23.8776395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.33,A,,,V,,V,,V*42
2025-03-31T14:28:24.8783499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.33,A,,,V,,V,,V*43
2025-03-31T14:28:25.8879742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-03-31T14:28:26.8876306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.32,A,,,V,,V,,V*4D
2025-03-31T14:28:27.8883364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.32,A,,,V,,V,,V*4D
2025-03-31T14:28:28.8879430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.31,A,,,V,,V,,V*4F
2025-03-31T14:28:29.8886926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.31,A,,,V,,V,,V*47
2025-03-31T14:28:30.8885152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.31,A,,,V,,V,,V*47
2025-03-31T14:28:31.8981193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:28:32.8938319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:28:33.8984781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,,,V,,V,,V*4C
2025-03-31T14:28:34.8991334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,,,V,,V,,V*4C
2025-03-31T14:28:35.8987967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,,,V,,V,,V*4D
2025-03-31T14:28:36.8984526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,,,V,,V,,V*4D
2025-03-31T14:28:37.8991353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.28,A,,,V,,V,,V*4C
2025-03-31T14:28:38.9093805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-31T14:28:39.9090557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-31T14:28:40.9087418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-31T14:28:41.9094210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-31T14:28:42.9088064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:43.9041407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:44.8967051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:45.9055970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:46.9052625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:47.9059062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:48.9058457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2025-03-31T14:28:49.9054895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-03-31T14:28:50.9051589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-03-31T14:28:51.9058764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-03-31T14:28:52.9155750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-03-31T14:28:53.9162527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,,,V,,V,,V*4B
2025-03-31T14:28:54.9159063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:55.9156070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:56.9162827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:57.9159162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:58.9165890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:59.9261934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:29:00.9258801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:29:01.9265181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:02.9261755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:03.9268226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:04.9265783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:05.9272022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:06.9368251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:07.9365042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:08.9371428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:09.9367974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:10.9374590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:11.9371202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:12.9375285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:13.9471488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:14.9478062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:29:15.9474989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:29:16.9473200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:29:17.9480112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:29:18.9476655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:29:19.9572803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-03-31T14:29:20.9579219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-03-31T14:29:21.9582105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-03-31T14:29:22.9580855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-03-31T14:29:23.9579461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-03-31T14:29:24.9576479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-03-31T14:29:25.9583580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-03-31T14:29:26.9679480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-03-31T14:29:27.9684360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-03-31T14:29:28.9681030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.30,A,,,V,,V,,V*46
2025-03-31T14:29:29.9684368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-03-31T14:29:30.9683062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:31.9689619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:32.9686297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:33.9782812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:34.9789189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:35.9792722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:36.9789660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:37.9786226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:38.9792939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:39.9805958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:40.9895535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:41.9892202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:42.9888968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:43.9892651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:44.9899194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:29:45.9896281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:46.9992724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:47.9999269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:48.9995694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:49.9993771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:51.0000340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:51.9996742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:53.0003509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:54.0097519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T14:29:55.0104107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:29:56.0098385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:29:57.0104826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:29:58.0101319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:29:59.0108035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:30:00.0104660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:30:01.0210867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.28,A,,,V,,V,,V*4B
2025-03-31T14:30:02.0203481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.28,A,,,V,,V,,V*4B
2025-03-31T14:30:03.0211773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.28,A,,,V,,V,,V*4B
2025-03-31T14:30:04.0208429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:05.0209777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:06.0206249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:07.0213036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:08.0308159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:09.0314812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:10.0311437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:11.0308139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:12.0315753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:13.0312725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:14.0310750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:15.0416690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:16.0413089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:17.0419808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:18.0418808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:19.0415342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:20.0422037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:21.0418615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.28,A,,,V,,V,,V*4D
2025-03-31T14:30:22.0524784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.28,A,,,V,,V,,V*4D
2025-03-31T14:30:23.0521390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:24.0518204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:25.0524854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:26.0521325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:27.0527873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:28.0524446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:29.0622632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:30.0629422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:31.0659900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,,,V,,V,,V*42
2025-03-31T14:30:32.0628033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.26,A,,,V,,V,,V*43
2025-03-31T14:30:33.0624461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T14:30:34.0631059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T14:30:35.0741059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T14:30:36.0733777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T14:30:37.0731871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T14:30:38.0728432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:39.0735455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:40.0732176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:41.0732442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:42.0739055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:43.0867439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T14:30:44.0831827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.25,A,,,V,,V,,V*40
2025-03-31T14:30:45.0838384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.25,A,,,V,,V,,V*40
2025-03-31T14:30:46.0834861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.25,A,,,V,,V,,V*40
2025-03-31T14:30:47.0841449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.25,A,,,V,,V,,V*40
2025-03-31T14:30:48.0838227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.26,A,,,V,,V,,V*4B
2025-03-31T14:30:49.0844846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.26,A,,,V,,V,,V*4B
2025-03-31T14:30:50.0936737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.26,A,,,V,,V,,V*4B
2025-03-31T14:30:51.0943156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.26,A,,,V,,V,,V*4B
2025-03-31T14:30:52.0946766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:30:53.0943533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:30:54.0939812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:30:55.0946599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:30:56.1044188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:30:57.1046276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:58.1060980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,,,V,,V,,V*44
2025-03-31T14:30:59.1049549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:00.1046302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:01.1052809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:02.1050247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:03.1147916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:04.1154350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:05.1151256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:06.1147870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:07.1154433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:31:08.1150866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-03-31T14:31:09.1157400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:31:10.1258076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:31:11.1254587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:31:12.1251349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:31:13.1257809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:31:14.1254290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:31:15.1261123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:31:16.1363178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:31:17.1359830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:18.1356880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:19.1363441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:20.1360129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-03-31T14:31:21.1366692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-03-31T14:31:22.1363246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:23.1364434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:24.1460598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:25.1467192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:26.1463838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:27.1467970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:28.1464407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:29.1471249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:30.1567475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:31.1565307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:32.1570240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:33.1566477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:34.1571329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:35.1569922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.31,A,,,V,,V,,V*41
2025-03-31T14:31:36.1576707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.31,A,,,V,,V,,V*41
2025-03-31T14:31:37.1682603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.31,A,,,V,,V,,V*41
2025-03-31T14:31:38.1669624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.31,A,,,V,,V,,V*41
2025-03-31T14:31:39.1678079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:40.1679514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:41.1678341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:42.1675042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:43.1682130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.30,A,,,V,,V,,V*40
2025-03-31T14:31:44.1778453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-03-31T14:31:45.1775127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-03-31T14:31:46.1781527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-03-31T14:31:47.1778140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:48.1781705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:49.1778264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:50.1779234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:51.1885461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:52.1882880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:31:53.1889317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:31:54.1886618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:31:55.1883066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-03-31T14:31:56.1889966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:31:57.1886602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:31:58.1992634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-31T14:31:59.1989333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:00.1986147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:01.1992405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T14:32:02.1989278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T14:32:03.1995653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T14:32:04.1992307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T14:32:05.2088536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:06.2096484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:07.2095473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:08.2091951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:09.2095609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:10.2095434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:11.2193120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2025-03-31T14:32:12.2195321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,,,V,,V,,V*45
2025-03-31T14:32:13.2201476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,,,V,,V,,V*45
2025-03-31T14:32:14.2202437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.26,A,,,V,,V,,V*44
2025-03-31T14:32:15.2201041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-31T14:32:16.2202996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-31T14:32:17.2199898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-31T14:32:18.2303753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.25,A,,,V,,V,,V*46
2025-03-31T14:32:19.2301621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.25,A,,,V,,V,,V*46
2025-03-31T14:32:20.2306876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:21.2303309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:22.2301131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:23.2307709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:24.2304549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:25.2406541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:26.2413004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:27.2407608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:28.2414137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.26,A,,,V,,V,,V*4A
2025-03-31T14:32:29.2410769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.26,A,,,V,,V,,V*4A
2025-03-31T14:32:30.2407430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.26,A,,,V,,V,,V*4A
2025-03-31T14:32:31.2413901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.26,A,,,V,,V,,V*4A
2025-03-31T14:32:32.2513249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:32:33.2508434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:32:34.2511519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.27,A,,,V,,V,,V*4B
2025-03-31T14:32:35.2519168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.27,A,,,V,,V,,V*4A
2025-03-31T14:32:36.2515776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.27,A,,,V,,V,,V*4A
2025-03-31T14:32:37.2512267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:38.2515553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:39.2621842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:40.2618883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:41.2615488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:42.2622094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:43.2618823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:44.2625469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:45.2618775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-03-31T14:32:46.2724449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-03-31T14:32:47.2718987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-03-31T14:32:48.2725421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-03-31T14:32:49.2723357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:50.2720154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:51.2726618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:52.2823364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:53.2829623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:54.2843369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:55.2832731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:56.2830272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-03-31T14:32:57.2826899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:32:58.2833541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:32:59.2937782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:33:00.2936232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:33:01.2871384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,,,V,,V,,V*4A
2025-03-31T14:33:02.2797516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:03.2794906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:04.2791359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:05.2789844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:06.2895978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:07.2893053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:08.2899800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:09.2897751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,,,V,,V,,V*4B
2025-03-31T14:33:10.2894428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:11.2901125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:12.2897735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:13.2904335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:14.3000385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:15.2997191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:16.3004895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:17.3001853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:18.3008290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:19.3004917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:20.3100964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:21.3154894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:22.3104213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:23.3110810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.29,A,,,V,,V,,V*48
2025-03-31T14:33:24.3107283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:25.3112300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:26.3108694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:27.3205127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:28.3211636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:29.3210057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T14:33:30.3208098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-03-31T14:33:31.3209425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-03-31T14:33:32.3216173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-03-31T14:33:33.3217642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-03-31T14:33:34.3313931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.29,A,,,V,,V,,V*4F
2025-03-31T14:33:35.3314524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.29,A,,,V,,V,,V*4F
2025-03-31T14:33:36.3311536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.29,A,,,V,,V,,V*4F
2025-03-31T14:33:37.3318061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2025-03-31T14:33:38.3316848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2025-03-31T14:33:39.3322969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2025-03-31T14:33:40.3320749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2025-03-31T14:33:41.3416729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:42.3423467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:43.3420364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:44.3417053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:45.3423486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:46.3420195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:33:47.3427405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:48.3523765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:49.3520906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:50.3527472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:51.3522507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:52.3524028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:53.3532987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:33:54.3630599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:33:55.3626979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:33:56.3628354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:33:57.3630783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:33:58.3627375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:33:59.3633954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:00.3630392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:01.3736787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:02.3733459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:03.3740212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:04.3736559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:05.3733127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:34:06.3737734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:34:07.3734458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2025-03-31T14:34:08.3840748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-03-31T14:34:09.3837432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-03-31T14:34:10.3843899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-03-31T14:34:11.3840197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-03-31T14:34:12.3837153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:13.3845028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:14.3841605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:15.3944322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:16.3944164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:17.3976004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:18.3945184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2025-03-31T14:34:19.3941935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.29,A,,,V,,V,,V*47
2025-03-31T14:34:20.3972798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:34:21.4043831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:34:22.4050257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-31T14:34:23.4046718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:34:24.4045672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:34:25.4054888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-03-31T14:34:26.4049599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:27.4056109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:28.4052866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:29.4149090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:30.4155501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:34:31.4153375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,,,V,,V,,V*48
2025-03-31T14:34:32.4152029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:33.4158507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:34.4155085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:35.4161790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:36.4257909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:37.4257317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:38.4256705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:39.4264664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:40.4261341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:41.4262963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2025-03-31T14:34:42.4361127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.28,A,,,V,,V,,V*48
2025-03-31T14:34:43.4367451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.28,A,,,V,,V,,V*48
2025-03-31T14:34:44.4364187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.28,A,,,V,,V,,V*48
2025-03-31T14:34:45.4363062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:46.4362112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:47.4364675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:48.4362878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:49.4463652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.29,A,,,V,,V,,V*49
2025-03-31T14:34:50.4470246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,,,V,,V,,V*41
2025-03-31T14:34:51.4464378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,,,V,,V,,V*41
2025-03-31T14:34:52.4466760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2025-03-31T14:34:53.4473398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2025-03-31T14:34:54.4470065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.31,A,,,V,,V,,V*41
2025-03-31T14:34:55.4476742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.31,A,,,V,,V,,V*41
2025-03-31T14:34:56.4572740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.31,A,,,V,,V,,V*41
2025-03-31T14:34:57.4569343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,,,V,,V,,V*42
2025-03-31T14:34:58.4575923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-03-31T14:34:59.4572619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-03-31T14:35:00.4579088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-03-31T14:35:01.4575777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-03-31T14:35:02.4672278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:03.4680878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:04.4677548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:05.4675080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:06.4680746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:07.4676161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,,,V,,V,,V*40
2025-03-31T14:35:08.4682617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T14:35:09.4680524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:10.4786670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:11.4783266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:12.4780005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:13.4786584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:14.4783282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:15.4789741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:16.4885873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:17.4884421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:18.4891304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:19.4887713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:20.4884386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T14:35:21.4891003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:22.4887720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:23.4987217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:24.5010075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:25.4993451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:26.4990286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:27.4996938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:28.4993533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T14:35:29.5006770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:30.5097331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:31.5092765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:32.5096953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:33.5095481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:34.5102130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:35.5103845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T14:35:36.5104851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:37.5201175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:38.5202287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:39.5204724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:40.5202709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:41.5199353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-31T14:35:42.5206684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-31T14:35:43.5208826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:44.5303385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:45.5302297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:46.5311591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:47.5338448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:48.5308431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:49.5307858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T14:35:50.5315374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:51.5411252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:52.5407946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:53.5414540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:54.5411141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:55.5417554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:56.5417473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:57.5415958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T14:35:58.5512309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:35:59.5518847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:00.5515579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:01.5522046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:02.5522190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:03.5520940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:04.5617058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:05.5623802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:06.5620381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:07.5625331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:08.5624086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:09.5620625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:10.5627264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:11.5725871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:12.5722779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:13.5727071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,,,V,,V,,V*44
2025-03-31T14:36:14.5728958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:15.5727455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:16.5733350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:17.5731455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:18.5827615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:19.5834462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:20.5854017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:21.5833146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:22.5829761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T14:36:23.5836287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:24.5838782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:25.5936104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:26.5939071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:27.5935465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:28.5939854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:29.5938174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:30.5940215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:31.5936715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:32.6036481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:33.6042969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:34.6039686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-31T14:36:35.6046286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:36.6042979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:37.6040454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:38.6047220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:39.6143463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:40.6149909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:41.6147618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,,,V,,V,,V*4E
2025-03-31T14:36:42.6144098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:36:43.6145859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:36:44.6153349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:36:45.6150069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:36:46.6246663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:36:47.6253333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-31T14:36:48.6247831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-31T14:36:49.6247286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-31T14:36:50.6253740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-31T14:36:51.6251051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2025-03-31T14:36:52.6257845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:53.6354102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:54.6360534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:55.6354671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:56.6353371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:57.6362106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:58.6358841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,,,V,,V,,V*42
2025-03-31T14:36:59.6455161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:00.6461621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:01.6458045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:02.6457981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:03.6463173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:04.6459708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:05.6466615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:06.6562306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-03-31T14:37:07.6564306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:08.6560899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:09.6567513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:10.6564019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:11.6570786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:12.6567310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:13.6673597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:14.6669962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:15.6666697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:16.6673390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:37:17.6670232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,,,V,,V,,V*40
2025-03-31T14:37:18.6608066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,,,V,,V,,V*40
2025-03-31T14:37:19.6534395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,,,V,,V,,V*40
2025-03-31T14:37:20.6628375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:21.6630824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:22.6637475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,,,V,,V,,V*40
2025-03-31T14:37:23.6634039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:24.6630853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:25.6637744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:26.6734051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:27.6740579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:28.6741078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:29.6737841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:30.6744224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:31.6743959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:32.6740508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:33.6839873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:34.6846538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:35.6843224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:36.6840053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:37.6846499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:38.6842810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:39.6849569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:40.6945846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:41.6945046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:42.6952891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:43.6949733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:44.6948383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:45.6955100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:46.6951888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:47.7047891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:48.7054488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T14:37:49.7051088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:50.7057690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:51.7055519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:52.7052376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:53.7058866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T14:37:54.7161083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:55.7157808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2025-03-31T14:37:56.7155318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2025-03-31T14:37:57.7161862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:37:58.7158740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:37:59.7155468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:38:00.7161815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2025-03-31T14:38:01.7257885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2025-03-31T14:38:02.7265948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:38:03.7262689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:38:04.7259371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:38:05.7265799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:38:06.7264092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:38:07.7263032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2025-03-31T14:38:08.7367890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:09.7364365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:10.7364761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2025-03-31T14:38:11.7366742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2025-03-31T14:38:12.7372075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2025-03-31T14:38:13.7365204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2025-03-31T14:38:14.7371668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:15.7467868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:16.7474609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:17.7470945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:18.7477534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:19.7474172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:20.7470847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:21.7477274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:22.7575528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:23.7572314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:24.7578702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:25.7577918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:26.7583063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:27.7581297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:28.7584065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,,,V,,V,,V*49
2025-03-31T14:38:29.7681654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,,,V,,V,,V*49
2025-03-31T14:38:30.7678436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:31.7684846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-03-31T14:38:32.7681491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:33.7688072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:34.7688103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,,,V,,V,,V*46
2025-03-31T14:38:35.7789696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,,,V,,V,,V*46
2025-03-31T14:38:36.7788657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:37.7783734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:38.7789143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:39.7784177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:40.7790504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:41.7792908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-31T14:38:42.7890450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:43.7892015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:44.7891604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:45.7889427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:46.7896310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:47.7892750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:48.7899319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:49.7995758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:50.7992085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:51.7998812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:52.7996848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:53.7993433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:54.8000180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:55.7999694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:56.8097131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:57.8103708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-03-31T14:38:58.8100311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:38:59.8107053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:39:00.8103536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:39:01.8100190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:39:02.8106737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-03-31T14:39:03.8204912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:04.8206752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:05.8203136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:06.8203878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:07.8210543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:08.8207325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:09.8308994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:10.8305488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:11.8310662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:12.8307276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:13.8313847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:14.8310514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:15.8317965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:16.8414139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:17.8418139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:18.8420355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:19.8417222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:20.8417268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:21.8413767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:22.8420415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:23.8516407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:24.8523223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:25.8519705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:26.8526507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:27.8522897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2025-03-31T14:39:28.8526367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:39:29.8523088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:39:30.8619826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T14:39:31.8629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.25,A,,,V,,V,,V*40
2025-03-31T14:39:32.8625944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,,,V,,V,,V*41
2025-03-31T14:39:33.8622694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.25,A,,,V,,V,,V*46
2025-03-31T14:39:34.8629271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.25,A,,,V,,V,,V*46
2025-03-31T14:39:35.8625793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.26,A,,,V,,V,,V*44
2025-03-31T14:39:36.8632394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.26,A,,,V,,V,,V*46
2025-03-31T14:39:37.8730117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.26,A,,,V,,V,,V*48
2025-03-31T14:39:38.8732593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.26,A,,,V,,V,,V*43
2025-03-31T14:39:39.8729171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:40.8735747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.26,A,,,V,,V,,V*47
2025-03-31T14:39:41.8732194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-31T14:39:42.8729064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.26,A,,,V,,V,,V*43
2025-03-31T14:39:43.8735493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.26,A,,,V,,V,,V*41
2025-03-31T14:39:44.8831660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.26,A,,,V,,V,,V*46
2025-03-31T14:39:45.8839833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.26,A,,,V,,V,,V*4B
2025-03-31T14:39:46.8836436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.26,A,,,V,,V,,V*45
2025-03-31T14:39:47.8832939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.26,A,,,V,,V,,V*47
2025-03-31T14:39:48.8839611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.26,A,,,V,,V,,V*42
2025-03-31T14:39:49.8836367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.25,A,,,V,,V,,V*4E
2025-03-31T14:39:50.8842713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.25,A,,,V,,V,,V*44
2025-03-31T14:39:51.8937059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.24,A,,,V,,V,,V*43
2025-03-31T14:39:52.8943644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.24,A,,,V,,V,,V*41
2025-03-31T14:39:53.8944552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.23,A,,,V,,V,,V*48
2025-03-31T14:39:54.8941089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.23,A,,,V,,V,,V*49
2025-03-31T14:39:55.8937999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.22,A,,,V,,V,,V*43
2025-03-31T14:39:56.8940694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.21,A,,,V,,V,,V*43
2025-03-31T14:39:57.8947230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.20,A,,,V,,V,,V*43
2025-03-31T14:39:58.9043244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.19,A,,,V,,V,,V*4E
2025-03-31T14:39:59.9040155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.18,A,,,V,,V,,V*4F
2025-03-31T14:40:00.9046648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.16,A,,,V,,V,,V*40
2025-03-31T14:40:01.9046721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.15,A,,,V,,V,,V*43
2025-03-31T14:40:02.9045462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.13,A,,,V,,V,,V*45
2025-03-31T14:40:03.9051981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.11,A,,,V,,V,,V*46
2025-03-31T14:40:04.9152224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.09,A,,,V,,V,,V*4F
2025-03-31T14:40:05.9148959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.07,A,,,V,,V,,V*46
2025-03-31T14:40:06.9147026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.06,A,,,V,,V,,V*46
2025-03-31T14:40:07.9145841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.04,A,,,V,,V,,V*47
2025-03-31T14:40:08.9149984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.02,A,,,V,,V,,V*40
2025-03-31T14:40:09.9149853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-03-31T14:40:10.9156261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.03,A,,,V,,V,,V*69
2025-03-31T14:40:11.9252563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.05,A,,,V,,V,,V*6C
2025-03-31T14:40:12.9249180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.07,A,,,V,,V,,V*68
2025-03-31T14:40:13.9253994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.09,A,,,V,,V,,V*67
2025-03-31T14:40:14.9250476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.10,A,,,V,,V,,V*6C
2025-03-31T14:40:15.9257223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.11,A,,,V,,V,,V*6C
2025-03-31T14:40:16.9253718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.13,A,,,V,,V,,V*68
2025-03-31T14:40:17.9260146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.15,A,,,V,,V,,V*6C
2025-03-31T14:40:18.9356511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.17,A,,,V,,V,,V*68
2025-03-31T14:40:19.9363306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.19,A,,,V,,V,,V*65
2025-03-31T14:40:20.9359996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.21,A,,,V,,V,,V*61
2025-03-31T14:40:21.9364293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.23,A,,,V,,V,,V*6D
2025-03-31T14:40:22.9363294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-03-31T14:40:23.9360221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-03-31T14:40:24.9361656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2025-03-31T14:40:25.9463805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-03-31T14:40:26.9460434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.29,A,,,V,,V,,V*65
2025-03-31T14:40:27.9467077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-31T14:40:28.9461966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:40:29.9466796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:40:30.9466116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.30,A,,,V,,V,,V*69
2025-03-31T14:40:31.9468107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.31,A,,,V,,V,,V*63
2025-03-31T14:40:32.9567479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:40:33.9564244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:40:34.9571126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:40:35.9567627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:40:36.9567842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.35,A,,,V,,V,,V*67
2025-03-31T14:40:37.9567350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T14:40:38.9671158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-31T14:40:39.9677664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-31T14:40:40.9674493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.40,A,,,V,,V,,V*6E
2025-03-31T14:40:41.9670881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2025-03-31T14:40:42.9677669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2025-03-31T14:40:43.9674609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-31T14:40:44.9680918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-31T14:40:45.9778997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-31T14:40:46.9713643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-31T14:40:47.9782525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-03-31T14:40:48.9781660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-31T14:40:49.9778752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-31T14:40:50.9784965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-03-31T14:40:51.9781501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.47,A,,,V,,V,,V*6F
2025-03-31T14:40:52.9878838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2025-03-31T14:40:53.9887509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.47,A,,,V,,V,,V*6D
2025-03-31T14:40:54.9884282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.47,A,,,V,,V,,V*62
2025-03-31T14:40:55.9880597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.47,A,,,V,,V,,V*63
2025-03-31T14:40:56.9887187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.47,A,,,V,,V,,V*6B
2025-03-31T14:40:57.9883725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-31T14:40:58.9890268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-31T14:40:59.9987015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-03-31T14:41:00.9983743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-31T14:41:01.9993213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-31T14:41:02.9991402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.47,A,,,V,,V,,V*6F
2025-03-31T14:41:03.9987786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.47,A,,,V,,V,,V*6F
2025-03-31T14:41:04.9995141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.47,A,,,V,,V,,V*6F
2025-03-31T14:41:05.9993885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.48,A,,,V,,V,,V*67
2025-03-31T14:41:07.0090142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.48,A,,,V,,V,,V*67
2025-03-31T14:41:08.0097459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.48,A,,,V,,V,,V*66
2025-03-31T14:41:09.0093985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.48,A,,,V,,V,,V*66
2025-03-31T14:41:10.0090492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.48,A,,,V,,V,,V*65
2025-03-31T14:41:11.0097259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.48,A,,,V,,V,,V*64
2025-03-31T14:41:12.0092588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.49,A,,,V,,V,,V*6D
2025-03-31T14:41:13.0095243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.49,A,,,V,,V,,V*6C
2025-03-31T14:41:14.0201315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.49,A,,,V,,V,,V*63
2025-03-31T14:41:15.0197655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.49,A,,,V,,V,,V*61
2025-03-31T14:41:16.0202893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2025-03-31T14:41:17.0201586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-31T14:41:18.0198258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-31T14:41:19.0204799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-31T14:41:20.0297385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-31T14:41:21.0303803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-31T14:41:22.0298850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-31T14:41:23.0306838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-03-31T14:41:24.0303565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-03-31T14:41:25.0300163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-03-31T14:41:26.0306663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-31T14:41:27.0402669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2025-03-31T14:41:28.0409505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-31T14:41:29.0411491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-31T14:41:30.0408478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-31T14:41:31.0412524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-31T14:41:32.0410694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-31T14:41:33.0407279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-31T14:41:34.0513404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-31T14:41:35.0504817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-31T14:41:36.0440536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-31T14:41:37.0369279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-31T14:41:38.0375937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-31T14:41:39.0373567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-31T14:41:40.0375439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-31T14:41:41.0471683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-31T14:41:42.0478288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-31T14:41:43.0471077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-31T14:41:44.0477580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-31T14:41:45.0474132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-31T14:41:46.0476558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-31T14:41:47.0483435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:41:48.0580176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-31T14:41:49.0576776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-03-31T14:41:50.0577333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-03-31T14:41:51.0584075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T14:41:52.0581841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T14:41:53.0578507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-31T14:41:54.0579470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-31T14:41:55.0686830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-31T14:41:56.0683578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-03-31T14:41:57.0687948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-31T14:41:58.0690243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-31T14:41:59.0687013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-31T14:42:00.0683707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-31T14:42:01.0690150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-31T14:42:02.0794020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-31T14:42:03.0790614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-31T14:42:04.0794871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:42:05.0797623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:42:06.0788865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:07.0797565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-31T14:42:08.0794506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-31T14:42:09.0890635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-31T14:42:10.0933980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-31T14:42:11.0891369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-31T14:42:12.0897812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-31T14:42:13.0894501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-31T14:42:14.0901077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:42:15.0996141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-31T14:42:16.1001224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2025-03-31T14:42:17.0998120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-31T14:42:18.1004594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-31T14:42:19.1001339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:20.0997866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-31T14:42:21.1004468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:42:22.1100504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-31T14:42:23.1102207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:42:24.1108652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:42:25.1105142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2025-03-31T14:42:26.1101856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:27.1108531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2025-03-31T14:42:28.1105239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-03-31T14:42:29.1211228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-31T14:42:30.1208454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-31T14:42:31.1206948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-31T14:42:32.1213625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:42:33.1214305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:42:34.1211029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:35.1214787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2025-03-31T14:42:36.1310847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-31T14:42:37.1317441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:38.1314102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:39.1311002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:40.1311470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-31T14:42:41.1317812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-31T14:42:42.1318804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-31T14:42:43.1417116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:44.1422148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:45.1418708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-31T14:42:46.1415418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-31T14:42:47.1417981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-31T14:42:48.1424601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:49.1422046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:42:50.1523684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:42:51.1520364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:42:52.1528290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:42:53.1524897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-31T14:42:54.1522198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-31T14:42:55.1523783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-03-31T14:42:56.1530630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-31T14:42:57.1630545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-31T14:42:58.1627482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:42:59.1633720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-31T14:43:00.1630367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-31T14:43:01.1626936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-31T14:43:02.1627570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:03.1635746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-31T14:43:04.1731928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T14:43:05.1733076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-03-31T14:43:06.1734563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T14:43:07.1731057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-31T14:43:08.1737582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-31T14:43:09.1734429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-31T14:43:10.1840466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-31T14:43:11.1834217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-31T14:43:12.1843363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T14:43:13.1842279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:14.1838876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:15.1845525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:16.1841406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:17.1937495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:18.1943976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:19.1940558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:43:20.1947178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-31T14:43:21.1944631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-31T14:43:22.1949401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-31T14:43:23.1951150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-31T14:43:24.2047399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-31T14:43:25.2044266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-31T14:43:26.2050616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-31T14:43:27.2047413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-31T14:43:28.2053726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-31T14:43:29.2050244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-31T14:43:30.2146588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-31T14:43:31.2153133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-31T14:43:32.2149608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-31T14:43:33.2157319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-31T14:43:34.2153840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-31T14:43:35.2151711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-31T14:43:36.2153094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:37.2159795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:38.2256414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:39.2258973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:40.2257718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-31T14:43:41.2262753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-31T14:43:42.2259625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-31T14:43:43.2257467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-31T14:43:44.2264238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-31T14:43:45.2360910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-31T14:43:46.2367273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-31T14:43:47.2364018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-31T14:43:48.2360373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-31T14:43:49.2365595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-31T14:43:50.2362119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T14:43:51.2468616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-31T14:43:52.2470709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-31T14:43:53.2466016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T14:43:54.2472520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T14:43:55.2465160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-31T14:43:56.2472453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-31T14:43:57.2469194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-31T14:43:58.2566428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-31T14:43:59.2572735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-31T14:44:00.2569387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-03-31T14:44:01.2575959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-03-31T14:44:02.2572734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-03-31T14:44:03.2575498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-03-31T14:44:04.2570574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-03-31T14:44:05.2676611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-03-31T14:44:06.2673854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-03-31T14:44:07.2680670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-03-31T14:44:08.2682192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2025-03-31T14:44:09.2678538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2025-03-31T14:44:10.2682366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-03-31T14:44:11.2678902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-03-31T14:44:12.2785645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-03-31T14:44:13.2782175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-03-31T14:44:14.2778854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-03-31T14:44:15.2785371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-31T14:44:16.2782304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-03-31T14:44:17.2788769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-31T14:44:18.2785942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-31T14:44:19.2881506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-31T14:44:20.2888190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-31T14:44:21.2883963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T14:44:22.2885248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T14:44:23.2884661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-31T14:44:24.2892675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-03-31T14:44:25.2891501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-31T14:44:26.2992476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-31T14:44:27.2988963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-03-31T14:44:28.2997030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-31T14:44:29.2993719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-31T14:44:30.2993745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-31T14:44:31.2996201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-31T14:44:32.3092320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-31T14:44:33.3098838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-31T14:44:34.3095577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2025-03-31T14:44:35.3092271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2025-03-31T14:44:36.3099209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:44:37.3095711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-31T14:44:38.3103058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:44:39.3199224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:44:40.3203038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-31T14:44:41.3199710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-31T14:44:42.3206207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-31T14:44:43.3199175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:44:44.3201387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-31T14:44:45.3208005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-31T14:44:46.3304838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.38,A,,,V,,V,,V*60
2025-03-31T14:44:47.3301550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2025-03-31T14:44:48.3307929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2025-03-31T14:44:49.3304392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,,,V,,V,,V*64
2025-03-31T14:44:50.3311209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.38,A,,,V,,V,,V*65
2025-03-31T14:44:51.3307816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.38,A,,,V,,V,,V*66
2025-03-31T14:44:52.3304492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,,,V,,V,,V*66
2025-03-31T14:44:53.3408873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,,,V,,V,,V*69
2025-03-31T14:44:54.3407458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,,,V,,V,,V*69
2025-03-31T14:44:55.3415812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,,,V,,V,,V*68
2025-03-31T14:44:56.3414397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-31T14:44:57.3413116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,,,V,,V,,V*61
2025-03-31T14:44:58.3409601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.38,A,,,V,,V,,V*60
2025-03-31T14:44:59.3416384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-31T14:45:00.3512279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.38,A,,,V,,V,,V*62
2025-03-31T14:45:01.3518982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.38,A,,,V,,V,,V*65
2025-03-31T14:45:02.3516302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.38,A,,,V,,V,,V*65
2025-03-31T14:45:03.3512044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.38,A,,,V,,V,,V*64
2025-03-31T14:45:04.3518483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.38,A,,,V,,V,,V*67
2025-03-31T14:45:05.3515686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.38,A,,,V,,V,,V*67
2025-03-31T14:45:06.3520793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.37,A,,,V,,V,,V*69
2025-03-31T14:45:07.3622877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.37,A,,,V,,V,,V*66
2025-03-31T14:45:08.3619357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.37,A,,,V,,V,,V*67
2025-03-31T14:45:09.3625803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.37,A,,,V,,V,,V*69
2025-03-31T14:45:10.3622436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-31T14:45:11.3619002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2025-03-31T14:45:12.3625632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:45:13.3628004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:14.3724378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:45:15.3720803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:45:16.3730607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:45:17.3727429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.34,A,,,V,,V,,V*6C
2025-03-31T14:45:18.3723939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:45:19.3732582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:45:20.3828717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.33,A,,,V,,V,,V*65
2025-03-31T14:45:21.3825923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.32,A,,,V,,V,,V*64
2025-03-31T14:45:22.3832695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.32,A,,,V,,V,,V*65
2025-03-31T14:45:23.3833372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.32,A,,,V,,V,,V*6D
2025-03-31T14:45:24.3832788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.32,A,,,V,,V,,V*6C
2025-03-31T14:45:25.3829479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.32,A,,,V,,V,,V*6F
2025-03-31T14:45:26.3836328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:45:27.3932327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:45:28.3936466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.32,A,,,V,,V,,V*69
2025-03-31T14:45:29.3939008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.32,A,,,V,,V,,V*68
2025-03-31T14:45:30.3935671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.32,A,,,V,,V,,V*68
2025-03-31T14:45:31.3932433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:45:32.3940953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:45:33.3939247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.32,A,,,V,,V,,V*65
2025-03-31T14:45:34.4041992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.32,A,,,V,,V,,V*64
2025-03-31T14:45:35.4040028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:45:36.4038744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2025-03-31T14:45:37.4045059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2025-03-31T14:45:38.4042065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2025-03-31T14:45:39.4037573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.32,A,,,V,,V,,V*6C
2025-03-31T14:45:40.4040545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.32,A,,,V,,V,,V*6C
2025-03-31T14:45:41.4139059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:45:42.4145493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:45:43.4145613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:45:44.4142394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:45:45.4148990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:45:46.4144501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:45:47.4151129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.34,A,,,V,,V,,V*6B
2025-03-31T14:45:48.4247357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:45:49.4253892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:45:50.4250544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:45:51.4247229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:45:52.4241987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:53.4169031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:54.4113198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:55.4207965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:56.4214542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:57.4210900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:58.4217741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:45:59.4214463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:46:00.4211251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:46:01.4217495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:46:02.4313554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:46:03.4312848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T14:46:04.4314577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:05.4323965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:06.4321755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:07.4324688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:08.4422561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:09.4419058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T14:46:10.4425631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:46:11.4424892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:46:12.4423680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:46:13.4420218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:46:14.4427334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.33,A,,,V,,V,,V*65
2025-03-31T14:46:15.4523450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.33,A,,,V,,V,,V*65
2025-03-31T14:46:16.4524347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.33,A,,,V,,V,,V*64
2025-03-31T14:46:17.4531028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.32,A,,,V,,V,,V*65
2025-03-31T14:46:18.4528536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.32,A,,,V,,V,,V*65
2025-03-31T14:46:19.4525938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:46:20.4532700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:46:21.4528898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:46:22.4635205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:46:23.4631526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.32,A,,,V,,V,,V*68
2025-03-31T14:46:24.4628450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.32,A,,,V,,V,,V*68
2025-03-31T14:46:25.4634300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:46:26.4631133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:46:27.4632737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:46:28.4639365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:46:29.4735449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:46:30.4734770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.30,A,,,V,,V,,V*6C
2025-03-31T14:46:31.4741284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-31T14:46:32.4739372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-31T14:46:33.4735903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-31T14:46:34.4742679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-31T14:46:35.4744713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T14:46:36.4843189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T14:46:37.4838766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T14:46:38.4847059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T14:46:39.4843577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:40.4840997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:41.4840492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:42.4845959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:43.4943705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:44.4946045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T14:46:45.4950906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.30,A,,,V,,V,,V*67
2025-03-31T14:46:46.4949801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.30,A,,,V,,V,,V*67
2025-03-31T14:46:47.4948702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.30,A,,,V,,V,,V*67
2025-03-31T14:46:48.4945273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,,,V,,V,,V*66
2025-03-31T14:46:49.4951584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,,,V,,V,,V*66
2025-03-31T14:46:50.5048054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,,,V,,V,,V*66
2025-03-31T14:46:51.5055681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-31T14:46:52.5051018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-31T14:46:53.5057786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-31T14:46:54.5048988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-31T14:46:55.5053486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-31T14:46:56.5060077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,,,V,,V,,V*68
2025-03-31T14:46:57.5158010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,,,V,,V,,V*68
2025-03-31T14:46:58.5154762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,,,V,,V,,V*68
2025-03-31T14:46:59.5194326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:47:00.5157925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:47:01.5161753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:47:02.5163975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:47:03.5260177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:47:04.5278579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:47:05.5263071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.30,A,,,V,,V,,V*6D
2025-03-31T14:47:06.5215893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-31T14:47:07.5262123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-31T14:47:08.5258833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-31T14:47:09.5265492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.29,A,,,V,,V,,V*64
2025-03-31T14:47:10.5286930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,,,V,,V,,V*66
2025-03-31T14:47:11.5361965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,,,V,,V,,V*66
2025-03-31T14:47:12.5363628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.28,A,,,V,,V,,V*67
2025-03-31T14:47:13.5362235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.28,A,,,V,,V,,V*67
2025-03-31T14:47:14.5368739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,,,V,,V,,V*69
2025-03-31T14:47:15.5365287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,,,V,,V,,V*69
2025-03-31T14:47:16.5371982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,,,V,,V,,V*69
2025-03-31T14:47:17.5468150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.28,A,,,V,,V,,V*68
2025-03-31T14:47:18.5474745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.28,A,,,V,,V,,V*68
2025-03-31T14:47:19.5467276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.28,A,,,V,,V,,V*67
2025-03-31T14:47:20.5475942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.28,A,,,V,,V,,V*66
2025-03-31T14:47:21.5472442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,,,V,,V,,V*65
2025-03-31T14:47:22.5469916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,,,V,,V,,V*65
2025-03-31T14:47:23.5570650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.28,A,,,V,,V,,V*64
2025-03-31T14:47:24.5577391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.28,A,,,V,,V,,V*64
2025-03-31T14:47:25.5571590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:26.5578041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:27.5574593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:28.5578114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:29.5574829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:30.5677861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:31.5677054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:47:32.5683768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:47:33.5680452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:47:34.5677468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:47:35.5683660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.27,A,,,V,,V,,V*6C
2025-03-31T14:47:36.5680291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.27,A,,,V,,V,,V*6C
2025-03-31T14:47:37.5685882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.27,A,,,V,,V,,V*6C
2025-03-31T14:47:38.5781820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.27,A,,,V,,V,,V*6C
2025-03-31T14:47:39.5788535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:40.5787313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:41.5783761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-31T14:47:42.5790528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,,,V,,V,,V*62
2025-03-31T14:47:43.5787183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,,,V,,V,,V*62
2025-03-31T14:47:44.5884688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,,,V,,V,,V*62
2025-03-31T14:47:45.5891275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:47:46.5886286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:47:47.5893837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:47:48.5890163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:49.5896532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:50.5893194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:51.5995774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:52.5992339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:53.5999043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:47:54.5995559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:47:55.6027534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:47:56.6001444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:47:57.5998116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:47:58.6094405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:47:59.6100881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:48:00.6097369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:48:01.6104167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:48:02.6138607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:48:03.6105866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:48:04.6102311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:48:05.6202668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:48:06.6208205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:48:07.6204492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:48:08.6201110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:09.6207658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:10.6204086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:11.6207714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,,,V,,V,,V*63
2025-03-31T14:48:12.6305869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,,,V,,V,,V*63
2025-03-31T14:48:13.6312634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,,,V,,V,,V*63
2025-03-31T14:48:14.6313520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:48:15.6310124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:48:16.6310882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:48:17.6309615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:48:18.6317832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:48:19.6414118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:48:20.6412000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:48:21.6418865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:48:22.6415344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:48:23.6412332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-03-31T14:48:24.6418557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-03-31T14:48:25.6514669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-03-31T14:48:26.6523478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-03-31T14:48:27.6522386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:28.6518722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:29.6525309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:30.6521951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:31.6522539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:32.6621770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:48:33.6628508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:48:34.6625666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:48:35.6622005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:48:36.6628767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T14:48:37.6628144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T14:48:38.6626260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T14:48:39.6728645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T14:48:40.6753400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.35,A,,,V,,V,,V*6D
2025-03-31T14:48:41.6731967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.35,A,,,V,,V,,V*6D
2025-03-31T14:48:42.6728624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.35,A,,,V,,V,,V*6D
2025-03-31T14:48:43.6732185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-03-31T14:48:44.6731523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-03-31T14:48:45.6733833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-31T14:48:46.6828626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-31T14:48:47.6833640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-31T14:48:48.6832389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-31T14:48:49.6838911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-31T14:48:50.6835635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-31T14:48:51.6838321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-31T14:48:52.6834973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-31T14:48:53.6941143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-31T14:48:54.6937771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:48:55.6934571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:48:56.6940877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:48:57.6943096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:48:58.6939834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:48:59.6946262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-31T14:49:00.7042480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-31T14:49:01.7039163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-31T14:49:02.7039175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-31T14:49:03.7041425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:04.7047996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:05.7044782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:06.7051297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:07.7143059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:08.7147532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:09.7143947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:10.7151931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:11.7150280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:12.7155772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:13.7251367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,,,V,,V,,V*68
2025-03-31T14:49:14.7256006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:49:15.7254272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:49:16.7250843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:49:17.7257688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:49:18.7254534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:49:19.7252467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:20.7361039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:21.7352852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:22.7359324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:23.7358060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:24.7362119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:25.7358850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:26.7356766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:27.7462826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:49:28.7459176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2025-03-31T14:49:29.7465810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2025-03-31T14:49:30.7462526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2025-03-31T14:49:31.7469233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:49:32.7465783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:49:33.7462739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:49:34.7563936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:49:35.7570683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:49:36.7571382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:49:37.7568154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:49:38.7564817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-31T14:49:39.7571306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-31T14:49:40.7569481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:49:41.7675600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:49:42.7670673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:49:43.7677359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-31T14:49:44.7673716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-31T14:49:45.7672520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:49:46.7678961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2025-03-31T14:49:47.7677345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2025-03-31T14:49:48.7772530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.26,A,,,V,,V,,V*65
2025-03-31T14:49:49.7780422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-31T14:49:50.7776754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-31T14:49:51.7774416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-31T14:49:52.7781090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.22,A,,,V,,V,,V*6A
2025-03-31T14:49:53.7779283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.21,A,,,V,,V,,V*69
2025-03-31T14:49:54.7803100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.19,A,,,V,,V,,V*62
2025-03-31T14:49:55.7881607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2025-03-31T14:49:56.7877459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-31T14:49:57.7889172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2025-03-31T14:49:58.7882901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2025-03-31T14:49:59.7883186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.13,A,,,V,,V,,V*6D
2025-03-31T14:50:00.7889613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.13,A,,,V,,V,,V*6D
2025-03-31T14:50:01.7890683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-31T14:50:02.7986623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-31T14:50:03.7987676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.13,A,,,V,,V,,V*6A
2025-03-31T14:50:04.7992531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.13,A,,,V,,V,,V*6A
2025-03-31T14:50:05.7989191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-31T14:50:06.7990620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-31T14:50:07.7992059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-03-31T14:50:08.8087985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.19,A,,,V,,V,,V*63
2025-03-31T14:50:09.8070007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-03-31T14:50:10.8001394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.22,A,,,V,,V,,V*61
2025-03-31T14:50:11.7948066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.23,A,,,V,,V,,V*61
2025-03-31T14:50:12.7950275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-03-31T14:50:13.7955563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-03-31T14:50:14.7955072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,,,V,,V,,V*67
2025-03-31T14:50:15.8051051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.29,A,,,V,,V,,V*67
2025-03-31T14:50:16.8057691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-03-31T14:50:17.8057034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-03-31T14:50:18.8053703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-03-31T14:50:19.8060541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:50:20.8057077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:50:21.8061904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:50:22.8158292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T14:50:23.8164749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-31T14:50:24.8157647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-31T14:50:25.8164086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-31T14:50:26.8160884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:27.8159093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:28.8168010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:29.8262956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:30.8261581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:31.8268127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:32.8268965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:33.8264833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:34.8266248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:35.8272698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:50:36.8369471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:37.8366026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:38.8374032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:39.8370804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:40.8371744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:41.8376929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:50:42.8469003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:50:43.8475471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:44.8472118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:45.8478857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:46.8475489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:47.8472260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:48.8473911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:49.8581460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:50.8577370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:51.8583919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:52.8580581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:53.8580103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:54.8586747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:55.8583930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:56.8685058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-31T14:50:57.8681478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-31T14:50:58.8738139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:50:59.8685004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:00.8681647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:01.8685784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:02.8686971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:03.8783365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:04.8784079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:05.8790780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:06.8788772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:07.8793826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T14:51:08.8790469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:51:09.8790662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:10.8896727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:11.8893419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:12.8890129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:13.8896740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:14.8893028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:15.8899733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:16.8896336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:17.8993464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:18.8994468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:19.9001039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:20.8995383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:21.9002004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:22.9053806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:51:23.9006209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:24.9102755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:25.9099475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:26.9106796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-31T14:51:27.9103547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-31T14:51:28.9107405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-31T14:51:29.9103995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-31T14:51:30.9112069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-31T14:51:31.9208260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-31T14:51:32.9205137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-31T14:51:33.9211964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-31T14:51:34.9208754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T14:51:35.9211261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T14:51:36.9209589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T14:51:37.9316128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:51:38.9312346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:51:39.9309081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-31T14:51:40.9317115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-31T14:51:41.9312496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-31T14:51:42.9319180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-31T14:51:43.9316033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-31T14:51:44.9415616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-31T14:51:45.9422335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-31T14:51:46.9423053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-31T14:51:47.9420929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-31T14:51:48.9423209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-31T14:51:49.9419902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-31T14:51:50.9420034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-31T14:51:51.9526356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-31T14:51:52.9523190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-31T14:51:53.9522432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-31T14:51:54.9520749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-31T14:51:55.9523287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-31T14:51:56.9525519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-31T14:51:57.9621734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-31T14:51:58.9628191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-31T14:51:59.9624768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-31T14:52:00.9631290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-31T14:52:01.9631271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-03-31T14:52:02.9626355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-31T14:52:03.9633116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-31T14:52:04.9629748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-03-31T14:52:05.9735723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:06.9732466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:07.9733353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:08.9729744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:52:09.9733649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:10.9740190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-31T14:52:11.9740814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-03-31T14:52:12.9835737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-31T14:52:13.9842109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:14.9838994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:15.9839037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:16.9835677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:52:17.9842404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:52:18.9938369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-31T14:52:19.9946381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:20.9941537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-31T14:52:21.9947820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-31T14:52:22.9944390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:52:23.9947901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:24.9944590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:26.0045192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:27.0083353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:28.0045647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-31T14:52:29.0043647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:52:30.0050098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:52:31.0047775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-31T14:52:32.0054240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-31T14:52:33.0150614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:34.0149724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:52:35.0156121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:36.0150205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:37.0157047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-31T14:52:38.0154252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:39.0160208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:52:40.0256336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:52:41.0252886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T14:52:42.0259416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-31T14:52:43.0253779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:52:44.0260396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:45.0254839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-31T14:52:46.0261443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:47.0357989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:48.0364667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:49.0361249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-31T14:52:50.0367812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-03-31T14:52:51.0364549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:52:52.0361375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-31T14:52:53.0366840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:52:54.0462920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-31T14:52:55.0464535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:52:56.0471166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:52:57.0467893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-31T14:52:58.0464467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-31T14:52:59.0470931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-31T14:53:00.0499466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:53:01.0573752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2025-03-31T14:53:02.0570553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-31T14:53:03.0569308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-31T14:53:04.0568022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:53:05.0574462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:53:06.0571048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:53:07.0677310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:53:08.0679621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:53:09.0678019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-03-31T14:53:10.0674367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-03-31T14:53:11.0677858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-31T14:53:12.0674888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-31T14:53:13.0681265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-31T14:53:14.0777338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:53:15.0784130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-31T14:53:16.0792479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-31T14:53:17.0786422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-03-31T14:53:18.0778784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:53:19.0785172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-31T14:53:20.0782758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:53:21.0881486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-31T14:53:22.0887920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:53:23.0884809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-31T14:53:24.0891246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-31T14:53:25.0887865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:53:26.0887902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:53:27.0885707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-31T14:53:28.0988366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-31T14:53:29.0986539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-31T14:53:30.0993289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-31T14:53:31.0989846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-03-31T14:53:32.0996517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-31T14:53:33.0992003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-31T14:53:34.0998500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-31T14:53:35.1094755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-31T14:53:36.1093350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-31T14:53:37.1095150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-31T14:53:38.1101708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-31T14:53:39.1092958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-31T14:53:40.1101832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-31T14:53:41.1103573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-31T14:53:42.1195444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-31T14:53:43.1203265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T14:53:44.1200063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-31T14:53:45.1204951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-31T14:53:46.1206426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-31T14:53:47.1203097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-31T14:53:48.1299467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-31T14:53:49.1305824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T14:53:50.1302392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T14:53:51.1309276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-31T14:53:52.1304648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:53:53.1311236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:53:54.1308300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T14:53:55.1404400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T14:53:56.1412565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-31T14:53:57.1409171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:53:58.1410292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T14:53:59.1406827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:54:00.1413315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:54:01.1409983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:54:02.1517009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:54:03.1512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:54:04.1511551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:54:05.1518024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:54:06.1514842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:54:07.1520170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:54:08.1517088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-31T14:54:09.1620633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-31T14:54:10.1623171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-31T14:54:11.1624822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-31T14:54:12.1619927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:54:13.1624844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-31T14:54:14.1621669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:54:15.1727520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-31T14:54:16.1724342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:17.1720936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:18.1728985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:19.1725543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:20.1722026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:21.1727553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:22.1825409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-31T14:54:23.1823946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-31T14:54:24.1833295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:25.1829944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:26.1826589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:27.1806005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:28.1754199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:29.1787787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-31T14:54:30.1793721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:54:31.1790342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:54:32.1796907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T14:54:33.1792739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T14:54:34.1795102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T14:54:35.1799466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-31T14:54:36.1798282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-31T14:54:37.1896496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T14:54:38.1902210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T14:54:39.1898862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T14:54:40.1947596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T14:54:41.1894975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T14:54:42.1901549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:54:43.1997851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-31T14:54:44.2004311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-31T14:54:45.2000952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-31T14:54:46.2007256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-31T14:54:47.2003789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:54:48.2000589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:54:49.2007261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:54:50.2103157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:54:51.2109829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T14:54:52.2109241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T14:54:53.2107652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T14:54:54.2112481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T14:54:55.2112619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-31T14:54:56.2110277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T14:54:57.2208259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T14:54:58.2214859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T14:54:59.2211495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T14:55:00.2208443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-31T14:55:01.2214952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-31T14:55:02.2211316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-31T14:55:03.2213864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-31T14:55:04.2315708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-31T14:55:05.2312468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T14:55:06.2318798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T14:55:07.2318887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-03-31T14:55:08.2315410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-03-31T14:55:09.2322229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-31T14:55:10.2418526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-31T14:55:11.2422625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:55:12.2417906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-31T14:55:13.2422748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-31T14:55:14.2419385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-31T14:55:15.2425919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-31T14:55:16.2426038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-31T14:55:17.2520898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-31T14:55:18.2529542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-31T14:55:19.2528089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-31T14:55:20.2524678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-31T14:55:21.2528711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-31T14:55:22.2525276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-31T14:55:23.2529453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-31T14:55:24.2625763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-31T14:55:25.2630023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-31T14:55:26.2635157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-31T14:55:27.2634037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-31T14:55:28.2630546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-31T14:55:29.2637354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-31T14:55:30.2633877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-31T14:55:31.2731685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-03-31T14:55:32.2738599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-03-31T14:55:33.2735109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-03-31T14:55:34.2741652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-31T14:55:35.2738568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-31T14:55:36.2734992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-31T14:55:37.2741488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-31T14:55:38.2841619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:55:39.2838159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:55:40.2844910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:55:41.2841724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-31T14:55:42.2845855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-03-31T14:55:43.2844509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-31T14:55:44.2841029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-31T14:55:45.2947914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-31T14:55:46.2944879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T14:55:47.2951443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T14:55:48.2945079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-31T14:55:49.2947247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-31T14:55:50.2948553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-31T14:55:51.3044837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-31T14:55:52.3052196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:55:53.3051276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:55:54.3052297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:55:55.3048852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:55:56.3049652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:55:57.3052241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:55:58.3058775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:55:59.3154955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:00.3151842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:01.3158296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:02.3154773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:03.3161315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:04.3158222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:05.3254181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:06.3260815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:07.3195913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:08.3261162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:09.3265467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:10.3263968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:11.3260440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:56:12.3361137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:56:13.3369326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:56:14.3361761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:56:15.3364225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:56:16.3368504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-31T14:56:17.3364909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:56:18.3365813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-31T14:56:19.3463881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:20.3470588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:21.3420335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:22.3474952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:23.3471480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:24.3467974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:25.3473210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:56:26.3569328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:27.3575890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:28.3578128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:29.3574905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:30.3579335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:31.3577432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:32.3673566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:33.3674627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:34.3681175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:35.3677696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:36.3684442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:37.3683032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:38.3679386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:39.3686073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:40.3784689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:41.3781110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:42.3785867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:43.3787644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:44.3789142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:45.3788715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:46.3883488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:47.3889879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-31T14:56:48.3886398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-03-31T14:56:49.3889393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-03-31T14:56:50.3888117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-03-31T14:56:51.3894653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-31T14:56:52.3891351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-31T14:56:53.3997445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-31T14:56:54.3994004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-31T14:56:55.3990666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-31T14:56:56.3992757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-31T14:56:57.3991730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-31T14:56:58.3998337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-31T14:56:59.3994803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T14:57:00.4120161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T14:57:01.4097579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T14:57:02.4101014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-31T14:57:03.4097445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-31T14:57:04.4098482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-31T14:57:05.4100106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-31T14:57:06.4106728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-31T14:57:07.4202911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-31T14:57:08.4202075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-03-31T14:57:09.4208594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-31T14:57:10.4205252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-31T14:57:11.4201950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-31T14:57:12.4209922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-31T14:57:13.4206525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-31T14:57:14.4303011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-31T14:57:15.4309340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-31T14:57:16.4307695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-31T14:57:17.4313398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-31T14:57:18.4310107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-31T14:57:19.4307425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:20.4313968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:21.4409928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:22.4415743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:23.4411100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:24.4410863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:25.4417334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:26.4414079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:27.4420588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:28.4517982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-31T14:57:29.4516587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:30.4523211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:31.4519778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:32.4516638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:33.4521402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:34.4617577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:35.4618452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:36.4627211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:37.4623871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:38.4620436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:39.4626923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:40.4623282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:41.4725743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:42.4724691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:43.4731464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:44.4732042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:45.4728794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:46.4725337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:47.4731865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-31T14:57:48.4828173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:49.4835296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:50.4836611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:51.4833330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:52.4831325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:53.4837012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-31T14:57:54.4835518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:57:55.4976536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:57:56.4941936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:57:57.4934632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:57:58.4941136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:57:59.4937684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:58:00.4944322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:01.4941144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:02.5037210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:03.5043781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:04.5038339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:05.5047300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:06.5043813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:07.5040423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:08.5046177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:09.5142432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:10.5175633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:11.5148239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:12.5145125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:13.5151739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:14.5148452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:15.5154730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:16.5251114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:17.5249833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:18.5256324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:19.5274402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:20.5255161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:21.5251942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:22.5351973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:23.5354158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-31T14:58:24.5360853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:58:25.5358663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:58:26.5354975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:58:27.5361674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T14:58:28.5357739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T14:58:29.5364222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T14:58:30.5458136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T14:58:31.5465006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T14:58:32.5465967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:33.5462536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:34.5459178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:35.5465786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:36.5566451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:37.5568009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:38.5570672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:39.5567172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:40.5563982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:41.5570329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:42.5566926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T14:58:43.5673109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:44.5633282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:45.5569220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:46.5527967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:47.5532569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:48.5529002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:49.5535736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:50.5629021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:51.5635649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:52.5632001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:53.5638945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-31T14:58:54.5635974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-31T14:58:55.5638202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-31T14:58:56.5637141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:57.5735673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-31T14:58:58.5683870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T14:58:59.5739151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T14:59:00.5745635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T14:59:01.5742426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T14:59:02.5745163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-31T14:59:03.5841403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-31T14:59:04.5839520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-31T14:59:05.5846115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-31T14:59:06.5842466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-31T14:59:07.5849432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-03-31T14:59:08.5849898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-03-31T14:59:09.5842963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-03-31T14:59:10.5949158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-03-31T14:59:11.5945582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-31T14:59:12.5952480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-31T14:59:13.5953008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-31T14:59:14.5949143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-31T14:59:15.5947283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T14:59:16.5953611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T14:59:17.6050018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-31T14:59:18.6056836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-31T14:59:19.6053575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-31T14:59:20.6050617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-31T14:59:21.6057027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-31T14:59:22.6053540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-31T14:59:23.6060300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-31T14:59:24.6157905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:59:25.6154743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:59:26.6155311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:59:27.6163298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:59:28.6158328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:59:29.6165366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:59:30.6166742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:59:31.6262939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-31T14:59:32.6260078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:59:33.6261538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-31T14:59:34.6268408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-31T14:59:35.6265036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-31T14:59:36.6267654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-31T14:59:37.6263472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-31T14:59:38.6369761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:39.6366441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:40.6373102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:41.6370758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:42.6367302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:43.6368154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:44.6374829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T14:59:45.6471804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-31T14:59:46.6478323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-31T14:59:47.6474958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-31T14:59:48.6475040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-31T14:59:49.6475729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-31T14:59:50.6472448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:59:51.6478942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:59:52.6575088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:59:53.6581798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-31T14:59:54.6578490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-31T14:59:55.6574863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-31T14:59:56.6581354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-31T14:59:57.6577974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-31T14:59:58.6584639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-31T14:59:59.6680869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-31T15:00:00.6687513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-31T15:00:01.6684231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-31T15:00:02.6684688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-31T15:00:03.6686519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-31T15:00:04.6682657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-31T15:00:05.6788974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-31T15:00:06.6785513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-31T15:00:07.6792201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-31T15:00:08.6789291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-31T15:00:09.6785946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-03-31T15:00:10.6792613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-03-31T15:00:11.6789196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-03-31T15:00:12.6895317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-03-31T15:00:13.6889517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-03-31T15:00:14.6896296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-03-31T15:00:15.6892839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-03-31T15:00:16.6895684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:17.6897125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:18.6899514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:19.6995800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:20.6996070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:21.7002892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:22.6999430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:23.7002815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:24.7001254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:25.6997725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:26.7104010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:27.7100758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:28.7104879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-31T15:00:29.7101015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:30.7108782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:31.7105291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:32.7202337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:33.7138231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:34.7211335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:35.7204820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-31T15:00:36.7204240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-03-31T15:00:37.7205944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-03-31T15:00:38.7205521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-31T15:00:39.7211922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-31T15:00:40.7307894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-31T15:00:41.7314727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-31T15:00:42.7311444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-31T15:00:43.7318012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-31T15:00:44.7318992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-03-31T15:00:45.7311457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-03-31T15:00:46.7417055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-03-31T15:00:47.7413631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-03-31T15:00:48.7420261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:49.7416937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:50.7414017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:51.7420471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:52.7415043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:53.7523223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:54.7519854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:55.7521074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:56.7527533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:57.7524306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:58.7520673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:00:59.7527540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:00.7623717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:01.7630200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:02.7627517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:03.7626316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:04.7628198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:05.7630648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:06.7627823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:07.7733441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:08.7730189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:09.7734648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:10.7731287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:11.7731640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T15:01:12.7731075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-31T15:01:13.7735686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-31T15:01:14.7832016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-31T15:01:15.7838492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-31T15:01:16.7835239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-31T15:01:17.7833061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-31T15:01:18.7839549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-03-31T15:01:19.7836813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-03-31T15:01:20.7843538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-31T15:01:21.7943797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-31T15:01:22.7939127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:23.7945636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:24.7939837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:25.7946611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:26.7943836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:27.8040094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:28.8046690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:29.8043256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:30.8050072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:31.8046528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:32.8045531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:33.8052256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:34.8153004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:35.8149361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:36.8153211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-31T15:01:37.8149628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-31T15:01:38.8168066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-31T15:01:39.8157072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-31T15:01:40.8153799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-31T15:01:41.8249766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-31T15:01:42.8256436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-31T15:01:43.8254410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-31T15:01:44.8261189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-31T15:01:45.8260323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:46.8262612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:47.8259169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:48.8355562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:49.8361879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:50.8358338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-31T15:01:51.8365013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:01:52.8360801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:01:53.8359557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:01:54.8365458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:01:55.8462957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:01:56.8461506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:01:57.8470421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:01:58.8466970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:01:59.8463845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:00.8470379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:02:01.8468349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-31T15:02:02.8564673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:03.8571214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:04.8567788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:05.8572269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:06.8568848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:07.8577262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:08.8575530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:09.8671790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:10.8679470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:11.8670861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:12.8672846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:13.8679463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:02:14.8677247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:02:15.8783438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:02:16.8779868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:02:17.8778973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:18.8785415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:19.8782263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:20.8779131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:21.8785682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:22.8881804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-03-31T15:02:23.8888367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-03-31T15:02:24.8885824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-03-31T15:02:25.8882211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-03-31T15:02:26.8883214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:27.8889952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:28.8907344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:29.8983539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:30.8989969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:31.8992752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:02:32.8992420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:02:33.8989071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:02:34.8996381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:02:35.8994063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:02:36.9090185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:02:37.9097013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:02:38.9093618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:02:39.9100136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:02:40.9096800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:02:41.9093485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:02:42.9100145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-03-31T15:02:43.9196670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-03-31T15:02:44.9198174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-03-31T15:02:45.9204128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-03-31T15:02:46.9202095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-31T15:02:47.9204831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-31T15:02:48.9199099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-03-31T15:02:49.9214452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-03-31T15:02:50.9303667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-03-31T15:02:51.9308520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-31T15:02:52.9305248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-31T15:02:53.9303187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-31T15:02:54.9301001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-31T15:02:55.9307768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-31T15:02:56.9311377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-31T15:02:57.9403866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-31T15:02:58.9410567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:02:59.9406980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-03-31T15:03:00.9413736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-03-31T15:03:01.9369397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-03-31T15:03:02.9295708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-31T15:03:03.9370251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-31T15:03:04.9368616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-03-31T15:03:05.9370626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-31T15:03:06.9377184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-31T15:03:07.9377865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-31T15:03:08.9376654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-31T15:03:09.9372609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-31T15:03:10.9474009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-31T15:03:11.9480629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-03-31T15:03:12.9477191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-03-31T15:03:13.9474292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-03-31T15:03:14.9475042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.53,A,,,V,,V,,V*62
2025-03-31T15:03:15.9481501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:03:16.9478038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:03:17.9577038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-31T15:03:18.9586377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-31T15:03:19.9584498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-31T15:03:20.9581236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:03:21.9578804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:03:22.9585327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-03-31T15:03:23.9582057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T15:03:24.9688153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T15:03:25.9682759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-03-31T15:03:26.9689397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-03-31T15:03:27.9686099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-03-31T15:03:28.9692821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-31T15:03:29.9689218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-31T15:03:30.9689761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-31T15:03:31.9794537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-31T15:03:32.9796177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-31T15:03:33.9791742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-31T15:03:34.9794137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:03:35.9790646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-31T15:03:36.9797700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-03-31T15:03:37.9797362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-31T15:03:38.9897900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-31T15:03:39.9897547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-31T15:03:40.9898605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-03-31T15:03:41.9894198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-31T15:03:42.9899964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-31T15:03:43.9896345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-03-31T15:03:44.9996179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-31T15:03:46.0004733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-31T15:03:47.0001431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-31T15:03:47.9998011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-31T15:03:49.0005104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-31T15:03:50.0002562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-31T15:03:51.0004761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-31T15:03:52.0101214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-31T15:03:53.0107685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-31T15:03:54.0104493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-31T15:03:55.0110991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-31T15:03:56.0107658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-31T15:03:57.0113075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-31T15:03:58.0105734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-31T15:03:59.0211481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-31T15:04:00.0208107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-31T15:04:01.0214840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-31T15:04:02.0212825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-31T15:04:03.0209197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-31T15:04:04.0216716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-31T15:04:05.0213310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-31T15:04:06.0310646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-31T15:04:07.0318893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-31T15:04:08.0315716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-31T15:04:09.0312296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-31T15:04:10.0318395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-31T15:04:11.0314366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-31T15:04:12.0320717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-31T15:04:13.0424127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-31T15:04:14.0415734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-31T15:04:15.0424675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-31T15:04:16.0421486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-31T15:04:17.0421788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-31T15:04:18.0418818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-31T15:04:19.0424907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-31T15:04:20.0523805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-31T15:04:21.0520444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-31T15:04:22.0526976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-31T15:04:23.0523384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-31T15:04:24.0529406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-31T15:04:25.0524798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-31T15:04:26.0532475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-31T15:04:27.0634123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-31T15:04:28.0631098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-31T15:04:29.0627519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-31T15:04:30.0633416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-31T15:04:31.0630043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-31T15:04:32.0637889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-31T15:04:33.0729166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-31T15:04:34.0734059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-31T15:04:35.0731014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T15:04:36.0738821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-31T15:04:37.0740563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-31T15:04:38.0739670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-31T15:04:39.0736405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-31T15:04:40.0835802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-03-31T15:04:41.0834793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-31T15:04:42.0841371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T15:04:43.0837907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-31T15:04:44.0844609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-03-31T15:04:45.0846935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-31T15:04:46.0838326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-31T15:04:47.0944437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-31T15:04:48.0941086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-31T15:04:49.0947628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-31T15:04:50.0949003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-31T15:04:51.0947210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-31T15:04:52.0949711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-31T15:04:53.0947892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-03-31T15:04:54.1044416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-03-31T15:04:55.1052448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-31T15:04:56.1050271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-31T15:04:57.1047006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-31T15:04:58.1053478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-03-31T15:04:59.1050169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-03-31T15:05:00.1056723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2025-03-31T15:05:01.1152836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-03-31T15:05:02.1152359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-03-31T15:05:03.1158764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-03-31T15:05:04.1155427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-03-31T15:05:05.1152053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-03-31T15:05:06.1153555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-03-31T15:05:07.1161808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-31T15:05:08.1256789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-31T15:05:09.1263347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-31T15:05:10.1261312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-31T15:05:11.1259918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-31T15:05:12.1256633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-31T15:05:13.1263200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-31T15:05:14.1359351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-31T15:05:15.1365942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-31T15:05:16.1362533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-31T15:05:17.1364962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-31T15:05:18.1361395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-31T15:05:19.1365043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-03-31T15:05:20.1370699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-31T15:05:21.1469006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-31T15:05:22.1464291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2025-03-31T15:05:23.1470804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2025-03-31T15:05:24.1467344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-03-31T15:05:25.1467335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-03-31T15:05:26.1469226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-31T15:05:27.1475799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-31T15:05:28.1572298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-31T15:05:29.1569048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-31T15:05:30.1575384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-03-31T15:05:31.1571877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-31T15:05:32.1578801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-31T15:05:33.1579400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-31T15:05:34.1581071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-03-31T15:05:35.1675843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-03-31T15:05:36.1682356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-03-31T15:05:37.1676779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-31T15:05:38.1683378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-03-31T15:05:39.1680737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-03-31T15:05:40.1677576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-31T15:05:41.1685272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-31T15:05:42.1787127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-31T15:05:43.1783851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-31T15:05:44.1780274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-03-31T15:05:45.1788836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-31T15:05:46.1785549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-31T15:05:47.1786415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-31T15:05:48.1882549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-03-31T15:05:49.1886886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-03-31T15:05:50.1883586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-03-31T15:05:51.1884002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:05:52.1892126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:05:53.1891525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:05:54.1890378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-03-31T15:05:55.1986667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-03-31T15:05:56.1993232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:05:57.1995344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:05:58.1992051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T15:05:59.1998669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-31T15:06:00.1995321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-31T15:06:01.1991957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-31T15:06:02.2101285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T15:06:03.2098088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T15:06:04.2096354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T15:06:05.2101385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T15:06:06.2097858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-03-31T15:06:07.2095673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-03-31T15:06:08.2096713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-03-31T15:06:09.2202838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-31T15:06:10.2199416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-31T15:06:11.2206418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-03-31T15:06:12.2203909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-03-31T15:06:13.2200624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-31T15:06:14.2208888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T15:06:15.2205530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T15:06:16.2302342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:06:17.2307613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:06:18.2304210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:06:19.2312622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-31T15:06:20.2309139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-31T15:06:21.2305989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-31T15:06:22.2312517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-03-31T15:06:23.2408913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-03-31T15:06:24.2415801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T15:06:25.2413331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:26.2411135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:27.2410784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:28.2417794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T15:06:29.2445060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T15:06:30.2512355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T15:06:31.2518859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:32.2515263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:33.2522604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:34.2516944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:35.2523486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:36.2525028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:37.2621279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:38.2618151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:39.2623925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:40.2620214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T15:06:41.2628154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-31T15:06:42.2624456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-31T15:06:43.2628376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-31T15:06:44.2726008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:45.2723356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:46.2723578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:47.2730080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T15:06:48.2726499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T15:06:49.2726079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T15:06:50.2731973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T15:06:51.2833986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:52.2845074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:53.2834322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:54.2833660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:55.2829796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:56.2836320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T15:06:57.2838225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:06:58.2872553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:06:59.2940903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:00.2937625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:01.2934248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:02.2940881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:03.2940069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:04.3063932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:05.3043271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:07:06.3038332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-03-31T15:07:07.3043835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-03-31T15:07:08.3040283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-31T15:07:09.3044691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-31T15:07:10.3044150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-31T15:07:11.3140186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-31T15:07:12.3150406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-31T15:07:13.3147179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-31T15:07:14.3143756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-31T15:07:15.3150307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:07:16.3148666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-03-31T15:07:17.3145462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:07:18.3251443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-31T15:07:19.3198629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-31T15:07:20.3126821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T15:07:21.3111832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-31T15:07:22.3108303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-31T15:07:23.3116979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-31T15:07:24.3113589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-03-31T15:07:25.3210471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-31T15:07:26.3217438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-31T15:07:27.3215342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-03-31T15:07:28.3217436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-03-31T15:07:29.3213733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-31T15:07:30.3221657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-03-31T15:07:31.3218240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-31T15:07:32.3314374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-31T15:07:33.3321228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-03-31T15:07:34.3317523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-31T15:07:35.3324297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-31T15:07:36.3320890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-31T15:07:37.3318250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-31T15:07:38.3324689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-31T15:07:39.3422122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-31T15:07:40.3419463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-31T15:07:41.3425306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-31T15:07:42.3421893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-31T15:07:43.3428402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-31T15:07:44.3431556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-03-31T15:07:45.3527715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-31T15:07:46.3524623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-31T15:07:47.3533459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-03-31T15:07:48.3532091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-03-31T15:07:49.3531344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-03-31T15:07:50.3528065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-03-31T15:07:51.3534613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:07:52.3630864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.49,A,,,V,,V,,V*63
2025-03-31T15:07:53.3637432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.48,A,,,V,,V,,V*64
2025-03-31T15:07:54.3634150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-31T15:07:55.3630965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.47,A,,,V,,V,,V*6D
2025-03-31T15:07:56.3637425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.46,A,,,V,,V,,V*63
2025-03-31T15:07:57.3635873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,,,V,,V,,V*68
2025-03-31T15:07:58.3632560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-03-31T15:07:59.3738764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.43,A,,,V,,V,,V*6A
2025-03-31T15:08:00.3735196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.42,A,,,V,,V,,V*65
2025-03-31T15:08:01.3741841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.41,A,,,V,,V,,V*67
2025-03-31T15:08:02.3739281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.41,A,,,V,,V,,V*6F
2025-03-31T15:08:03.3735757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.40,A,,,V,,V,,V*6F
2025-03-31T15:08:04.3742343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T15:08:05.3738911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-31T15:08:06.3846632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,,,V,,V,,V*63
2025-03-31T15:08:07.3843178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-31T15:08:08.3841119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-31T15:08:09.3846033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,,,V,,V,,V*6D
2025-03-31T15:08:10.3842595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,,,V,,V,,V*6D
2025-03-31T15:08:11.3847204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,,,V,,V,,V*6E
2025-03-31T15:08:12.3941775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,,,V,,V,,V*6E
2025-03-31T15:08:13.3948282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-31T15:08:14.3944904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.37,A,,,V,,V,,V*66
2025-03-31T15:08:15.3951532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.37,A,,,V,,V,,V*68
2025-03-31T15:08:16.3948168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.38,A,,,V,,V,,V*65
2025-03-31T15:08:17.3954821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2025-03-31T15:08:18.3951472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T15:08:19.4081845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-31T15:08:20.4050258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.41,A,,,V,,V,,V*6C
2025-03-31T15:08:21.4057046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-31T15:08:22.4053545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-31T15:08:23.4050150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-31T15:08:24.4056801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-03-31T15:08:25.4060504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-31T15:08:26.4158682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-31T15:08:27.4155378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-03-31T15:08:28.4161819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-03-31T15:08:29.4158524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:08:30.4163417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-31T15:08:31.4162817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:08:32.4159278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-31T15:08:33.4265389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:08:34.4261425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-03-31T15:08:35.4258094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-03-31T15:08:36.4264772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2025-03-31T15:08:37.4261128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T15:08:38.4267783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-31T15:08:39.4264546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T15:08:40.4370680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T15:08:41.4367903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T15:08:42.4364183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T15:08:43.4371691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-31T15:08:44.4368156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-31T15:08:45.4374844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-31T15:08:46.4371628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-31T15:08:47.4467582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-31T15:08:48.4467938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-31T15:08:49.4474188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-31T15:08:50.4469160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-31T15:08:51.4477080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-31T15:08:52.4473757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-31T15:08:53.4480316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-31T15:08:54.4576477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-31T15:08:55.4573335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-31T15:08:56.4580283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-31T15:08:57.4576874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-03-31T15:08:58.4575169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-03-31T15:08:59.4581709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-31T15:09:00.4677666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-31T15:09:01.4684505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-31T15:09:02.4681085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-31T15:09:03.4677896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-31T15:09:04.4684224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-31T15:09:05.4680763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-31T15:09:06.4679854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-31T15:09:07.4686349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-31T15:09:08.4782704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-31T15:09:09.4786251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-31T15:09:10.4782951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-31T15:09:11.4789518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-31T15:09:12.4785980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-31T15:09:13.4792663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-31T15:09:14.4888845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-31T15:09:15.4895345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-31T15:09:16.4892084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-03-31T15:09:17.4894922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-03-31T15:09:18.4893437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-03-31T15:09:19.4890099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-31T15:09:20.4897220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-31T15:09:21.4993367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-31T15:09:22.5000313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-03-31T15:09:23.4996547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-31T15:09:24.4993309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-31T15:09:25.5000343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-31T15:09:26.5020084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-31T15:09:27.5033737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-31T15:09:28.5103084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-31T15:09:29.5101438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-31T15:09:30.5098149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-03-31T15:09:31.5104645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-03-31T15:09:32.5101299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-03-31T15:09:33.5099604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2025-03-31T15:09:34.5106217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-03-31T15:09:35.5203366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-03-31T15:09:36.5209857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-03-31T15:09:37.5206313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-03-31T15:09:38.5203010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,,,V,,V,,V*47
2025-03-31T15:09:39.5210419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-03-31T15:09:40.5206987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-03-31T15:09:41.5214279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,,,V,,V,,V*48
2025-03-31T15:09:42.5310500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2025-03-31T15:09:43.5315227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2025-03-31T15:09:44.5309866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.15,A,,,V,,V,,V*45
2025-03-31T15:09:45.5346690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.15,A,,,V,,V,,V*45
2025-03-31T15:09:46.5309203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,,,V,,V,,V*46
2025-03-31T15:09:47.5315891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,,,V,,V,,V*46
2025-03-31T15:09:48.5411144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,,,V,,V,,V*47
2025-03-31T15:09:49.5412547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.18,A,,,V,,V,,V*48
2025-03-31T15:09:50.5419174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-03-31T15:09:51.5416696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,,,V,,V,,V*49
2025-03-31T15:09:52.5413048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.21,A,,,V,,V,,V*49
2025-03-31T15:09:53.5420629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.21,A,,,V,,V,,V*49
2025-03-31T15:09:54.5417057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2025-03-31T15:09:55.5423600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.23,A,,,V,,V,,V*45
2025-03-31T15:09:56.5520062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-31T15:09:57.5525542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.25,A,,,V,,V,,V*40
2025-03-31T15:09:58.5522015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.26,A,,,V,,V,,V*42
2025-03-31T15:09:59.5518595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2025-03-31T15:10:00.5525487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,,,V,,V,,V*4B
2025-03-31T15:10:01.5522020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.29,A,,,V,,V,,V*4B
2025-03-31T15:10:02.5528639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.30,A,,,V,,V,,V*40
2025-03-31T15:10:03.5624804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.30,A,,,V,,V,,V*41
2025-03-31T15:10:04.5621575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.31,A,,,V,,V,,V*48
2025-03-31T15:10:05.5630442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.31,A,,,V,,V,,V*48
2025-03-31T15:10:06.5629781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.32,A,,,V,,V,,V*4A
2025-03-31T15:10:07.5632041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,,,V,,V,,V*45
2025-03-31T15:10:08.5628681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2025-03-31T15:10:09.5725814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.33,A,,,V,,V,,V*45
2025-03-31T15:10:10.5732659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.33,A,,,V,,V,,V*45
2025-03-31T15:10:11.5729386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.34,A,,,V,,V,,V*41
2025-03-31T15:10:12.5735799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.34,A,,,V,,V,,V*41
2025-03-31T15:10:13.5732336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.35,A,,,V,,V,,V*40
2025-03-31T15:10:14.5729031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.35,A,,,V,,V,,V*40
2025-03-31T15:10:15.5733338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2025-03-31T15:10:16.5838877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2025-03-31T15:10:17.5835745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2025-03-31T15:10:18.5832159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2025-03-31T15:10:19.5832897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.37,A,,,V,,V,,V*42
2025-03-31T15:10:20.5839217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.37,A,,,V,,V,,V*42
2025-03-31T15:10:21.5841857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.37,A,,,V,,V,,V*42
2025-03-31T15:10:22.5848728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.37,A,,,V,,V,,V*42
2025-03-31T15:10:23.5934966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.37,A,,,V,,V,,V*42
2025-03-31T15:10:24.5938172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.37,A,,,V,,V,,V*41
2025-03-31T15:10:25.5944895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.37,A,,,V,,V,,V*41
2025-03-31T15:10:26.5944996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.37,A,,,V,,V,,V*40
2025-03-31T15:10:27.5937485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.37,A,,,V,,V,,V*40
2025-03-31T15:10:28.5945842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.36,A,,,V,,V,,V*4E
2025-03-31T15:10:29.5942561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.36,A,,,V,,V,,V*4E
2025-03-31T15:10:30.6048722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2025-03-31T15:10:31.6045275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2025-03-31T15:10:32.6042575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.36,A,,,V,,V,,V*47
2025-03-31T15:10:33.6048202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.36,A,,,V,,V,,V*46
2025-03-31T15:10:34.6049825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.36,A,,,V,,V,,V*46
2025-03-31T15:10:35.6049342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.36,A,,,V,,V,,V*45
2025-03-31T15:10:36.6145277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2025-03-31T15:10:37.6149752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2025-03-31T15:10:38.6146334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,A,,,V,,V,,V*43
2025-03-31T15:10:39.6149448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.36,A,,,V,,V,,V*42
2025-03-31T15:10:40.6146175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.36,A,,,V,,V,,V*42
2025-03-31T15:10:41.6152613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2025-03-31T15:10:42.6155364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2025-03-31T15:10:43.6248195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.36,A,,,V,,V,,V*40
2025-03-31T15:10:44.6256167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.36,A,,,V,,V,,V*4F
2025-03-31T15:10:45.6252767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.36,A,,,V,,V,,V*4F
2025-03-31T15:10:46.6250502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.36,A,,,V,,V,,V*4E
2025-03-31T15:10:47.6258439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.36,A,,,V,,V,,V*4E
2025-03-31T15:10:48.6255163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-03-31T15:10:49.6253357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-03-31T15:10:50.6357947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.37,A,,,V,,V,,V*44
2025-03-31T15:10:51.6360252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.37,A,,,V,,V,,V*47
2025-03-31T15:10:52.6356861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.37,A,,,V,,V,,V*47
2025-03-31T15:10:53.6363434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-03-31T15:10:54.6360182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.38,A,,,V,,V,,V*49
2025-03-31T15:10:55.6356792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.38,A,,,V,,V,,V*4E
2025-03-31T15:10:56.6363466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.38,A,,,V,,V,,V*4E
2025-03-31T15:10:57.6459632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.39,A,,,V,,V,,V*4E
2025-03-31T15:10:58.6466212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.39,A,,,V,,V,,V*4E
2025-03-31T15:10:59.6462995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2025-03-31T15:11:00.6460205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.39,A,,,V,,V,,V*4C
2025-03-31T15:11:01.6462660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-03-31T15:11:02.6469444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2025-03-31T15:11:03.6466635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.40,A,,,V,,V,,V*4C
2025-03-31T15:11:04.6572606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2025-03-31T15:11:05.6570609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-03-31T15:11:06.6565770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.42,A,,,V,,V,,V*44
2025-03-31T15:11:07.6572182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.42,A,,,V,,V,,V*42
2025-03-31T15:11:08.6570104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.42,A,,,V,,V,,V*43
2025-03-31T15:11:09.6566735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-03-31T15:11:10.6573368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.43,A,,,V,,V,,V*4F
2025-03-31T15:11:11.6669349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.43,A,,,V,,V,,V*48
2025-03-31T15:11:12.6675950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.44,A,,,V,,V,,V*4E
2025-03-31T15:11:13.6672707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.44,A,,,V,,V,,V*4C
2025-03-31T15:11:14.6679265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.44,A,,,V,,V,,V*4A
2025-03-31T15:11:15.6675944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.44,A,,,V,,V,,V*48
2025-03-31T15:11:16.6672676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.44,A,,,V,,V,,V*46
2025-03-31T15:11:17.6679222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.44,A,,,V,,V,,V*4F
2025-03-31T15:11:18.6775178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.44,A,,,V,,V,,V*4D
2025-03-31T15:11:19.6781934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.44,A,,,V,,V,,V*4B
2025-03-31T15:11:20.6778640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.44,A,,,V,,V,,V*49
2025-03-31T15:11:21.6775297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.44,A,,,V,,V,,V*47
2025-03-31T15:11:22.6781707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.44,A,,,V,,V,,V*45
2025-03-31T15:11:23.6778184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.43,A,,,V,,V,,V*40
2025-03-31T15:11:24.6784920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-03-31T15:11:25.6882881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,,,V,,V,,V*44
2025-03-31T15:11:26.6880490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,,,V,,V,,V*4A
2025-03-31T15:11:27.6887343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.42,A,,,V,,V,,V*42
2025-03-31T15:11:28.6883852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,,,V,,V,,V*40
2025-03-31T15:11:29.6890347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.42,A,,,V,,V,,V*46
2025-03-31T15:11:30.6887092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.42,A,,,V,,V,,V*45
2025-03-31T15:11:31.6983320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.41,A,,,V,,V,,V*47
2025-03-31T15:11:32.6989822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.41,A,,,V,,V,,V*48
2025-03-31T15:11:33.6991237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,,,V,,V,,V*49
2025-03-31T15:11:34.6987839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.41,A,,,V,,V,,V*43
2025-03-31T15:11:35.6991531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.40,A,,,V,,V,,V*43
2025-03-31T15:11:36.6937477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.40,A,,,V,,V,,V*43
2025-03-31T15:11:37.6863460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.40,A,,,V,,V,,V*40
2025-03-31T15:11:38.6955306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,,,V,,V,,V*4F
2025-03-31T15:11:39.6954293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,,,V,,V,,V*4F
2025-03-31T15:11:40.6950567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.38,A,,,V,,V,,V*4E
2025-03-31T15:11:41.6948635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-03-31T15:11:42.6957142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-03-31T15:11:43.6953926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.36,A,,,V,,V,,V*40
2025-03-31T15:11:44.6955184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.35,A,,,V,,V,,V*42
2025-03-31T15:11:45.7051632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.34,A,,,V,,V,,V*43
2025-03-31T15:11:46.7058036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.33,A,,,V,,V,,V*44
2025-03-31T15:11:47.7054528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2025-03-31T15:11:48.7061260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2025-03-31T15:11:49.7058031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.31,A,,,V,,V,,V*46
2025-03-31T15:11:50.7055643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-03-31T15:11:51.7062529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2025-03-31T15:11:52.7160256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.28,A,,,V,,V,,V*4D
2025-03-31T15:11:53.7156973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.28,A,,,V,,V,,V*4C
2025-03-31T15:11:54.7163384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.27,A,,,V,,V,,V*43
2025-03-31T15:11:55.7163059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.26,A,,,V,,V,,V*48
2025-03-31T15:11:56.7161321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.25,A,,,V,,V,,V*4B
2025-03-31T15:11:57.7167873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.25,A,,,V,,V,,V*4A
2025-03-31T15:11:58.7164449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.24,A,,,V,,V,,V*4B
2025-03-31T15:11:59.7260797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.24,A,,,V,,V,,V*44
2025-03-31T15:12:00.7267296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,,,V,,V,,V*45
2025-03-31T15:12:01.7263779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.23,A,,,V,,V,,V*42
2025-03-31T15:12:02.7270449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.23,A,,,V,,V,,V*41
2025-03-31T15:12:03.7267383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.23,A,,,V,,V,,V*40
2025-03-31T15:12:04.7269705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.23,A,,,V,,V,,V*40
2025-03-31T15:12:05.7365925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,,,V,,V,,V*46
2025-03-31T15:12:06.7372633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,,,V,,V,,V*46
2025-03-31T15:12:07.7369456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,,,V,,V,,V*46
2025-03-31T15:12:08.7373900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T15:12:09.7369844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T15:12:10.7376697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,,,V,,V,,V*47
2025-03-31T15:12:11.7373971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,,,V,,V,,V*46
2025-03-31T15:12:12.7471593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,,,V,,V,,V*45
2025-03-31T15:12:13.7478334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,,,V,,V,,V*45
2025-03-31T15:12:14.7475858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,,,V,,V,,V*45
2025-03-31T15:12:15.7472557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2025-03-31T15:12:16.7479650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2025-03-31T15:12:17.7482130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T15:12:18.7478672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.25,A,,,V,,V,,V*43
2025-03-31T15:12:19.7575046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2025-03-31T15:12:20.7581464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,,,V,,V,,V*40
2025-03-31T15:12:21.7583143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2025-03-31T15:12:22.7579858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2025-03-31T15:12:23.7586197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-31T15:12:24.7583018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.29,A,,,V,,V,,V*4F
2025-03-31T15:12:25.7584010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.29,A,,,V,,V,,V*4F
2025-03-31T15:12:26.7680398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-31T15:12:27.7686879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T15:12:28.7683377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,,,V,,V,,V*46
2025-03-31T15:12:29.7690038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T15:12:30.7686701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,,,V,,V,,V*45
2025-03-31T15:12:31.7686115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-31T15:12:32.7684826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-31T15:12:33.7792141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-31T15:12:34.7788665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:35.7795394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:36.7791934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:37.7788741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:38.7796118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:39.7794587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.34,A,,,V,,V,,V*43
2025-03-31T15:12:40.7890805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,,,V,,V,,V*40
2025-03-31T15:12:41.7898548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.35,A,,,V,,V,,V*41
2025-03-31T15:12:42.7895137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.35,A,,,V,,V,,V*41
2025-03-31T15:12:43.7892779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.35,A,,,V,,V,,V*41
2025-03-31T15:12:44.7899324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.35,A,,,V,,V,,V*41
2025-03-31T15:12:45.7896326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2025-03-31T15:12:46.7901354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2025-03-31T15:12:47.8002636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2025-03-31T15:12:48.7997959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2025-03-31T15:12:49.8004540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-03-31T15:12:50.8005548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T15:12:51.7997770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T15:12:52.8006832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T15:12:53.8008500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T15:12:54.8104701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-03-31T15:12:55.8102424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:12:56.8103176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:12:57.8106312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:12:58.8103179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:12:59.8109750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:13:00.8205711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-03-31T15:13:01.8212378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-03-31T15:13:02.8205184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-03-31T15:13:03.8211658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-03-31T15:13:04.8216207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-03-31T15:13:05.8211298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:06.8208053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:07.8314225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:08.8310938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:09.8317463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:10.8317889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:11.8312860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2025-03-31T15:13:12.8319356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:13.8316095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:14.8415184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:15.8416862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:16.8416279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:17.8424158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:18.8420889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:19.8418376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:20.8420126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:21.8526542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:22.8523110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:23.8522487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:24.8529188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-31T15:13:25.8527140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-03-31T15:13:26.8525442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-03-31T15:13:27.8532113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-03-31T15:13:28.8628589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-03-31T15:13:29.8630884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-03-31T15:13:30.8629523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-31T15:13:31.8629233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-31T15:13:32.8635639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-31T15:13:33.8632262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-31T15:13:34.8728575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-31T15:13:35.8734957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.36,A,,,V,,V,,V*43
2025-03-31T15:13:36.8731707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.36,A,,,V,,V,,V*43
2025-03-31T15:13:37.8738322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-03-31T15:13:38.8735053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.37,A,,,V,,V,,V*42
2025-03-31T15:13:39.8736882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.37,A,,,V,,V,,V*48
2025-03-31T15:13:40.8732636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2025-03-31T15:13:41.8741669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2025-03-31T15:13:42.8836658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2025-03-31T15:13:43.8843221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.39,A,,,V,,V,,V*47
2025-03-31T15:13:44.8836874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.39,A,,,V,,V,,V*47
2025-03-31T15:13:45.8838725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.39,A,,,V,,V,,V*47
2025-03-31T15:13:46.8837985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.39,A,,,V,,V,,V*47
2025-03-31T15:13:47.8844684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.40,A,,,V,,V,,V*49
2025-03-31T15:13:48.8940752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T15:13:49.8946611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T15:13:50.8943102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T15:13:51.8939891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T15:13:52.8946323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.40,A,,,V,,V,,V*46
2025-03-31T15:13:53.8942999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.40,A,,,V,,V,,V*47
2025-03-31T15:13:54.8949809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T15:13:55.9048398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T15:13:56.9046483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T15:13:57.9052868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T15:13:58.9049601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2025-03-31T15:13:59.9046196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.41,A,,,V,,V,,V*45
2025-03-31T15:14:00.9052929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:01.9049420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:02.9155648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.42,A,,,V,,V,,V*47
2025-03-31T15:14:03.9156219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.42,A,,,V,,V,,V*47
2025-03-31T15:14:04.9158364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.42,A,,,V,,V,,V*47
2025-03-31T15:14:05.9155023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,,,V,,V,,V*40
2025-03-31T15:14:06.9155963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.43,A,,,V,,V,,V*41
2025-03-31T15:14:07.9157944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,,,V,,V,,V*40
2025-03-31T15:14:08.9156858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,,,V,,V,,V*40
2025-03-31T15:14:09.9253242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.43,A,,,V,,V,,V*43
2025-03-31T15:14:10.9256748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.43,A,,,V,,V,,V*42
2025-03-31T15:14:11.9263509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.43,A,,,V,,V,,V*42
2025-03-31T15:14:12.9260095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,,,V,,V,,V*4A
2025-03-31T15:14:13.9256377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.43,A,,,V,,V,,V*4B
2025-03-31T15:14:14.9257807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,,,V,,V,,V*44
2025-03-31T15:14:15.9263147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,,,V,,V,,V*44
2025-03-31T15:14:16.9362667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,,,V,,V,,V*45
2025-03-31T15:14:17.9358479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,,,V,,V,,V*45
2025-03-31T15:14:18.9365134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-03-31T15:14:19.9361748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-03-31T15:14:20.9368278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.43,A,,,V,,V,,V*47
2025-03-31T15:14:21.9368484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:22.9464706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:23.9472064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:24.9470868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.43,A,,,V,,V,,V*47
2025-03-31T15:14:25.9467349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-03-31T15:14:26.9473914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-03-31T15:14:27.9470760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,,,V,,V,,V*45
2025-03-31T15:14:28.9475433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,,,V,,V,,V*45
2025-03-31T15:14:29.9471985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,,,V,,V,,V*44
2025-03-31T15:14:30.9568466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,,,V,,V,,V*4C
2025-03-31T15:14:31.9574091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,,,V,,V,,V*4C
2025-03-31T15:14:32.9572577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.44,A,,,V,,V,,V*4D
2025-03-31T15:14:33.9569444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.44,A,,,V,,V,,V*45
2025-03-31T15:14:34.9577310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.45,A,,,V,,V,,V*45
2025-03-31T15:14:35.9574097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.45,A,,,V,,V,,V*45
2025-03-31T15:14:36.9677213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.45,A,,,V,,V,,V*46
2025-03-31T15:14:37.9673021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.46,A,,,V,,V,,V*44
2025-03-31T15:14:38.9679670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.46,A,,,V,,V,,V*43
2025-03-31T15:14:39.9674008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.46,A,,,V,,V,,V*42
2025-03-31T15:14:40.9680749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.46,A,,,V,,V,,V*41
2025-03-31T15:14:41.9677286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.46,A,,,V,,V,,V*41
2025-03-31T15:14:42.9675571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.46,A,,,V,,V,,V*40
2025-03-31T15:14:43.9781784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.46,A,,,V,,V,,V*4F
2025-03-31T15:14:44.9778118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.46,A,,,V,,V,,V*4E
2025-03-31T15:14:45.9778318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.46,A,,,V,,V,,V*4E
2025-03-31T15:14:46.9784746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.46,A,,,V,,V,,V*44
2025-03-31T15:14:47.9781646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.46,A,,,V,,V,,V*45
2025-03-31T15:14:48.9787954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-03-31T15:14:49.9786537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-03-31T15:14:50.9887306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.45,A,,,V,,V,,V*44
2025-03-31T15:14:51.9883342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.45,A,,,V,,V,,V*43
2025-03-31T15:14:52.9906727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.44,A,,,V,,V,,V*43
2025-03-31T15:14:53.9886778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.44,A,,,V,,V,,V*43
2025-03-31T15:14:54.9893273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2025-03-31T15:14:55.9891711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2025-03-31T15:14:56.9889583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:57.9995907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,,,V,,V,,V*44
2025-03-31T15:14:58.9992510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.40,A,,,V,,V,,V*45
2025-03-31T15:14:59.9988881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.39,A,,,V,,V,,V*44
2025-03-31T15:15:00.9995581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.39,A,,,V,,V,,V*45
2025-03-31T15:15:01.9992117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.38,A,,,V,,V,,V*44
2025-03-31T15:15:02.9998604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.37,A,,,V,,V,,V*43
2025-03-31T15:15:03.9995436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,,,V,,V,,V*42
2025-03-31T15:15:05.0097758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.35,A,,,V,,V,,V*41
2025-03-31T15:15:06.0100203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.34,A,,,V,,V,,V*41
2025-03-31T15:15:07.0095172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,,,V,,V,,V*46
2025-03-31T15:15:08.0097575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.32,A,,,V,,V,,V*47
2025-03-31T15:15:09.0100399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.31,A,,,V,,V,,V*44
2025-03-31T15:15:10.0096496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.30,A,,,V,,V,,V*45
2025-03-31T15:15:11.0103286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,,,V,,V,,V*46
2025-03-31T15:15:12.0198371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.29,A,,,V,,V,,V*4E
2025-03-31T15:15:13.0200306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.28,A,,,V,,V,,V*4F
2025-03-31T15:15:14.0206634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.27,A,,,V,,V,,V*43
2025-03-31T15:15:15.0201307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-31T15:15:16.0207678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.25,A,,,V,,V,,V*41
2025-03-31T15:15:17.0204450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.25,A,,,V,,V,,V*40
2025-03-31T15:15:18.0303908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.24,A,,,V,,V,,V*41
2025-03-31T15:15:19.0310277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.24,A,,,V,,V,,V*49
2025-03-31T15:15:20.0307070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.23,A,,,V,,V,,V*4E
2025-03-31T15:15:21.0303781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.23,A,,,V,,V,,V*4E
2025-03-31T15:15:22.0311385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.23,A,,,V,,V,,V*4F
2025-03-31T15:15:23.0313225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.23,A,,,V,,V,,V*40
2025-03-31T15:15:24.0308126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.23,A,,,V,,V,,V*40
2025-03-31T15:15:25.0410248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.23,A,,,V,,V,,V*41
2025-03-31T15:15:26.0406800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.23,A,,,V,,V,,V*41
2025-03-31T15:15:27.0407643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.24,A,,,V,,V,,V*45
2025-03-31T15:15:28.0414011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.24,A,,,V,,V,,V*45
2025-03-31T15:15:29.0412344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.25,A,,,V,,V,,V*44
2025-03-31T15:15:30.0413597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.25,A,,,V,,V,,V*44
2025-03-31T15:15:31.0410316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.26,A,,,V,,V,,V*46
2025-03-31T15:15:32.0516628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T15:15:33.0512157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-31T15:15:34.0558723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-31T15:15:35.0513383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T15:15:36.0514627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.29,A,,,V,,V,,V*49
2025-03-31T15:15:37.0520443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.30,A,,,V,,V,,V*41
2025-03-31T15:15:38.0517085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2025-03-31T15:15:39.0624234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2025-03-31T15:15:40.0552350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.32,A,,,V,,V,,V*43
2025-03-31T15:15:41.0618376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.32,A,,,V,,V,,V*43
2025-03-31T15:15:42.0622759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.33,A,,,V,,V,,V*42
2025-03-31T15:15:43.0619326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.33,A,,,V,,V,,V*42
2025-03-31T15:15:44.0626109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2025-03-31T15:15:45.0622658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2025-03-31T15:15:46.0729053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.35,A,,,V,,V,,V*43
2025-03-31T15:15:47.0725513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.35,A,,,V,,V,,V*43
2025-03-31T15:15:48.0721979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.36,A,,,V,,V,,V*40
2025-03-31T15:15:49.0729884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.36,A,,,V,,V,,V*40
2025-03-31T15:15:50.0722886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-03-31T15:15:51.0732572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.37,A,,,V,,V,,V*41
2025-03-31T15:15:52.0729641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.38,A,,,V,,V,,V*4F
2025-03-31T15:15:53.0825814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.38,A,,,V,,V,,V*4F
2025-03-31T15:15:54.0765973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.38,A,,,V,,V,,V*4F
2025-03-31T15:15:55.0691967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-03-31T15:15:56.0692842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,,,V,,V,,V*4D
2025-03-31T15:15:57.0689364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.40,A,,,V,,V,,V*43
2025-03-31T15:15:58.0696534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.40,A,,,V,,V,,V*43
2025-03-31T15:15:59.0693103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.40,A,,,V,,V,,V*43
2025-03-31T15:16:00.0789480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.41,A,,,V,,V,,V*42
2025-03-31T15:16:01.0796090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.41,A,,,V,,V,,V*42
2025-03-31T15:16:02.0792672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.41,A,,,V,,V,,V*43
2025-03-31T15:16:03.0798860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.41,A,,,V,,V,,V*43
2025-03-31T15:16:04.0798454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.42,A,,,V,,V,,V*40
2025-03-31T15:16:05.0796376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.42,A,,,V,,V,,V*40
2025-03-31T15:16:06.0894926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.42,A,,,V,,V,,V*4A
2025-03-31T15:16:07.0901588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.42,A,,,V,,V,,V*4A
2025-03-31T15:16:08.0895427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.42,A,,,V,,V,,V*4A
2025-03-31T15:16:09.0904454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.43,A,,,V,,V,,V*4A
2025-03-31T15:16:10.0903061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.43,A,,,V,,V,,V*4A
2025-03-31T15:16:11.0899489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.43,A,,,V,,V,,V*45
2025-03-31T15:16:12.0906044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.43,A,,,V,,V,,V*45
2025-03-31T15:16:13.1002331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.43,A,,,V,,V,,V*45
2025-03-31T15:16:14.0998908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.43,A,,,V,,V,,V*44
2025-03-31T15:16:15.1005625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.43,A,,,V,,V,,V*44
2025-03-31T15:16:16.1002105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.43,A,,,V,,V,,V*44
2025-03-31T15:16:17.1002700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.44,A,,,V,,V,,V*40
2025-03-31T15:16:18.1009394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.44,A,,,V,,V,,V*40
2025-03-31T15:16:19.1009921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.44,A,,,V,,V,,V*41
2025-03-31T15:16:20.1106241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.44,A,,,V,,V,,V*41
2025-03-31T15:16:21.1130630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.45,A,,,V,,V,,V*40
2025-03-31T15:16:22.1112475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.45,A,,,V,,V,,V*47
2025-03-31T15:16:23.1107706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.45,A,,,V,,V,,V*47
2025-03-31T15:16:24.1106918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.45,A,,,V,,V,,V*47
2025-03-31T15:16:25.1113633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.46,A,,,V,,V,,V*45
2025-03-31T15:16:26.1110509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.46,A,,,V,,V,,V*45
2025-03-31T15:16:27.1212586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.46,A,,,V,,V,,V*45
2025-03-31T15:16:28.1209414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.46,A,,,V,,V,,V*46
2025-03-31T15:16:29.1215800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.47,A,,,V,,V,,V*47
2025-03-31T15:16:30.1215027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.47,A,,,V,,V,,V*47
2025-03-31T15:16:31.1211779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:16:32.1218262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:16:33.1215059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:16:34.1322131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:16:35.1314731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:36.1321253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:37.1319017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:38.1317126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:39.1323805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:40.1320364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.47,A,,,V,,V,,V*4E
2025-03-31T15:16:41.1426445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.47,A,,,V,,V,,V*4F
2025-03-31T15:16:42.1427567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.47,A,,,V,,V,,V*4F
2025-03-31T15:16:43.1424177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.47,A,,,V,,V,,V*4F
2025-03-31T15:16:44.1420885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.47,A,,,V,,V,,V*40
2025-03-31T15:16:45.1420900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:46.1427218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:47.1448062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:48.1523704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:49.1525087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:50.1526698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:51.1525874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:52.1527663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:53.1532681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:54.1628861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2025-03-31T15:16:55.1629616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:56.1636438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:57.1634448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,,,V,,V,,V*41
2025-03-31T15:16:58.1629437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.46,A,,,V,,V,,V*4E
2025-03-31T15:16:59.1635995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.46,A,,,V,,V,,V*4F
2025-03-31T15:17:00.1632583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:17:01.1738837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2025-03-31T15:17:02.1736871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.47,A,,,V,,V,,V*47
2025-03-31T15:17:03.1733424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.47,A,,,V,,V,,V*44
2025-03-31T15:17:04.1739867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.48,A,,,V,,V,,V*4D
2025-03-31T15:17:05.1736416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.48,A,,,V,,V,,V*4C
2025-03-31T15:17:06.1740855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.48,A,,,V,,V,,V*4E
2025-03-31T15:17:07.1737331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.48,A,,,V,,V,,V*41
2025-03-31T15:17:08.1843658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.48,A,,,V,,V,,V*4A
2025-03-31T15:17:09.1840428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.48,A,,,V,,V,,V*48
2025-03-31T15:17:10.1846932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.48,A,,,V,,V,,V*4E
2025-03-31T15:17:11.1847585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-03-31T15:17:12.1846329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.48,A,,,V,,V,,V*43
2025-03-31T15:17:13.1845173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-03-31T15:17:14.1843867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.47,A,,,V,,V,,V*40
2025-03-31T15:17:15.1945652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.47,A,,,V,,V,,V*43
2025-03-31T15:17:16.1943616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.47,A,,,V,,V,,V*43
2025-03-31T15:17:17.1950313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.46,A,,,V,,V,,V*41
2025-03-31T15:17:18.1944998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.46,A,,,V,,V,,V*44
2025-03-31T15:17:19.1949641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-03-31T15:17:20.1948665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.45,A,,,V,,V,,V*42
2025-03-31T15:17:21.1955105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.45,A,,,V,,V,,V*45
2025-03-31T15:17:22.2052470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.44,A,,,V,,V,,V*49
2025-03-31T15:17:23.2049007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2025-03-31T15:17:24.2049097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.43,A,,,V,,V,,V*40
2025-03-31T15:17:25.2051749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.43,A,,,V,,V,,V*4D
2025-03-31T15:17:26.2058134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.43,A,,,V,,V,,V*45
2025-03-31T15:17:27.2054664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.42,A,,,V,,V,,V*41
2025-03-31T15:17:28.2150864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.42,A,,,V,,V,,V*42
2025-03-31T15:17:29.2152309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.41,A,,,V,,V,,V*48
2025-03-31T15:17:30.2158900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.41,A,,,V,,V,,V*4D
2025-03-31T15:17:31.2156579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.41,A,,,V,,V,,V*41
2025-03-31T15:17:32.2163345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.40,A,,,V,,V,,V*4B
2025-03-31T15:17:33.2163396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.40,A,,,V,,V,,V*4C
2025-03-31T15:17:34.2155346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.39,A,,,V,,V,,V*4E
2025-03-31T15:17:35.2260411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.39,A,,,V,,V,,V*4D
2025-03-31T15:17:36.2257181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.39,A,,,V,,V,,V*49
2025-03-31T15:17:37.2264425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.38,A,,,V,,V,,V*4F
2025-03-31T15:17:38.2259394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.38,A,,,V,,V,,V*4B
2025-03-31T15:17:39.2266084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.38,A,,,V,,V,,V*47
2025-03-31T15:17:40.2264420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.38,A,,,V,,V,,V*4E
2025-03-31T15:17:41.2261928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.38,A,,,V,,V,,V*4A
2025-03-31T15:17:42.2361028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.38,A,,,V,,V,,V*4D
2025-03-31T15:17:43.2368916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.38,A,,,V,,V,,V*49
2025-03-31T15:17:44.2371083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.38,A,,,V,,V,,V*45
2025-03-31T15:17:45.2363916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.38,A,,,V,,V,,V*4B
2025-03-31T15:17:46.2366030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.38,A,,,V,,V,,V*4F
2025-03-31T15:17:47.2372448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.38,A,,,V,,V,,V*42
2025-03-31T15:17:48.2372701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.38,A,,,V,,V,,V*49
2025-03-31T15:17:49.2469069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.38,A,,,V,,V,,V*4D
2025-03-31T15:17:50.2466071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.39,A,,,V,,V,,V*43
2025-03-31T15:17:51.2475426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.39,A,,,V,,V,,V*4A
2025-03-31T15:17:52.2471897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.39,A,,,V,,V,,V*4F
2025-03-31T15:17:53.2472848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.39,A,,,V,,V,,V*40
2025-03-31T15:17:54.2469634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.39,A,,,V,,V,,V*4B
2025-03-31T15:17:55.2476339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.38,A,,,V,,V,,V*4E
2025-03-31T15:17:56.2572288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.38,A,,,V,,V,,V*46
2025-03-31T15:17:57.2580334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.38,A,,,V,,V,,V*45
2025-03-31T15:17:58.2576866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.38,A,,,V,,V,,V*40
2025-03-31T15:17:59.2573624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.38,A,,,V,,V,,V*4F
2025-03-31T15:18:00.2621704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.38,A,,,V,,V,,V*46
2025-03-31T15:18:01.2576830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.38,A,,,V,,V,,V*42
2025-03-31T15:18:02.2583641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.38,A,,,V,,V,,V*4F
2025-03-31T15:18:03.2681303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.38,A,,,V,,V,,V*48
2025-03-31T15:18:04.2677740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.38,A,,,V,,V,,V*4D
2025-03-31T15:18:05.2684490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.38,A,,,V,,V,,V*4E
2025-03-31T15:18:06.2681359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.38,A,,,V,,V,,V*40
2025-03-31T15:18:07.2687715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.38,A,,,V,,V,,V*4B
2025-03-31T15:18:08.2684905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.38,A,,,V,,V,,V*4E
2025-03-31T15:18:09.2687299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.37,A,,,V,,V,,V*4F
2025-03-31T15:18:10.2785225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.37,A,,,V,,V,,V*45
2025-03-31T15:18:11.2781884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.37,A,,,V,,V,,V*40
2025-03-31T15:18:12.2788704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.37,A,,,V,,V,,V*42
2025-03-31T15:18:13.2787235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.37,A,,,V,,V,,V*4D
2025-03-31T15:18:14.2783803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.37,A,,,V,,V,,V*44
2025-03-31T15:18:15.2792306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.36,A,,,V,,V,,V*40
2025-03-31T15:18:16.2789136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.36,A,,,V,,V,,V*42
2025-03-31T15:18:17.2891768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.36,A,,,V,,V,,V*4C
2025-03-31T15:18:18.2888330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.36,A,,,V,,V,,V*43
2025-03-31T15:18:19.2895137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.36,A,,,V,,V,,V*40
2025-03-31T15:18:20.2891582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.35,A,,,V,,V,,V*45
2025-03-31T15:18:21.2888461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.35,A,,,V,,V,,V*47
2025-03-31T15:18:22.2894935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.35,A,,,V,,V,,V*48
2025-03-31T15:18:23.2990969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.35,A,,,V,,V,,V*41
2025-03-31T15:18:24.2998568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.35,A,,,V,,V,,V*40
2025-03-31T15:18:25.2995393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.35,A,,,V,,V,,V*42
2025-03-31T15:18:26.3008591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.35,A,,,V,,V,,V*44
2025-03-31T15:18:27.2998386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.35,A,,,V,,V,,V*46
2025-03-31T15:18:28.2994973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.34,A,,,V,,V,,V*49
2025-03-31T15:18:29.3002325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.34,A,,,V,,V,,V*42
2025-03-31T15:18:30.3109540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.34,A,,,V,,V,,V*40
2025-03-31T15:18:31.3096237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.34,A,,,V,,V,,V*47
2025-03-31T15:18:32.3100613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.34,A,,,V,,V,,V*44
2025-03-31T15:18:33.3099504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.34,A,,,V,,V,,V*4A
2025-03-31T15:18:34.3105251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.34,A,,,V,,V,,V*43
2025-03-31T15:18:35.3101985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.33,A,,,V,,V,,V*46
2025-03-31T15:18:36.3099475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.33,A,,,V,,V,,V*40
2025-03-31T15:18:37.3201066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.33,A,,,V,,V,,V*42
2025-03-31T15:18:38.3201979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.33,A,,,V,,V,,V*4C
2025-03-31T15:18:39.3204741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.33,A,,,V,,V,,V*4B
2025-03-31T15:18:40.3203808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.33,A,,,V,,V,,V*48
2025-03-31T15:18:41.3210478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.33,A,,,V,,V,,V*4E
2025-03-31T15:18:42.3210364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.33,A,,,V,,V,,V*4F
2025-03-31T15:18:43.3207075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.32,A,,,V,,V,,V*4D
2025-03-31T15:18:44.3304770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.32,A,,,V,,V,,V*43
2025-03-31T15:18:45.3311370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.32,A,,,V,,V,,V*4A
2025-03-31T15:18:46.3311670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.32,A,,,V,,V,,V*48
2025-03-31T15:18:47.3310560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.32,A,,,V,,V,,V*49
2025-03-31T15:18:48.3342686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.32,A,,,V,,V,,V*4E
2025-03-31T15:18:49.3314381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.32,A,,,V,,V,,V*4C
2025-03-31T15:18:50.3311100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.31,A,,,V,,V,,V*4E
2025-03-31T15:18:51.3417181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.31,A,,,V,,V,,V*40
2025-03-31T15:18:52.3413943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.31,A,,,V,,V,,V*41
2025-03-31T15:18:53.3411356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.31,A,,,V,,V,,V*43
2025-03-31T15:18:54.3417850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.31,A,,,V,,V,,V*45
2025-03-31T15:18:55.3416143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.31,A,,,V,,V,,V*47
2025-03-31T15:18:56.3414012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.30,A,,,V,,V,,V*48
2025-03-31T15:18:57.3522784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.30,A,,,V,,V,,V*41
2025-03-31T15:18:58.3521788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.30,A,,,V,,V,,V*43
2025-03-31T15:18:59.3518523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.30,A,,,V,,V,,V*45
2025-03-31T15:19:00.3525188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.30,A,,,V,,V,,V*44
2025-03-31T15:19:01.3521630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.30,A,,,V,,V,,V*46
2025-03-31T15:19:02.3519560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.30,A,,,V,,V,,V*49
2025-03-31T15:19:03.3526063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.30,A,,,V,,V,,V*48
2025-03-31T15:19:04.3622271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.30,A,,,V,,V,,V*42
2025-03-31T15:19:05.3619182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.29,A,,,V,,V,,V*4B
2025-03-31T15:19:06.3626841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.29,A,,,V,,V,,V*48
2025-03-31T15:19:07.3621642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.29,A,,,V,,V,,V*49
2025-03-31T15:19:08.3630643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.29,A,,,V,,V,,V*4E
2025-03-31T15:19:09.3627299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.29,A,,,V,,V,,V*4F
2025-03-31T15:19:10.3623826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.28,A,,,V,,V,,V*4D
2025-03-31T15:19:11.3729314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.28,A,,,V,,V,,V*4C
2025-03-31T15:19:12.3731490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.28,A,,,V,,V,,V*43
2025-03-31T15:19:13.3726346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.27,A,,,V,,V,,V*4D
2025-03-31T15:19:14.3726021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.27,A,,,V,,V,,V*45
2025-03-31T15:19:15.3732670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.27,A,,,V,,V,,V*44
2025-03-31T15:19:16.3729178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.26,A,,,V,,V,,V*46
2025-03-31T15:19:17.3736015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.26,A,,,V,,V,,V*47
2025-03-31T15:19:18.3756617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.26,A,,,V,,V,,V*40
2025-03-31T15:19:19.3828630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.26,A,,,V,,V,,V*41
2025-03-31T15:19:20.3837119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.25,A,,,V,,V,,V*41
2025-03-31T15:19:21.3833892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.25,A,,,V,,V,,V*41
2025-03-31T15:19:22.3831999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.25,A,,,V,,V,,V*40
2025-03-31T15:19:23.3840380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.25,A,,,V,,V,,V*40
2025-03-31T15:19:24.3837222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.25,A,,,V,,V,,V*40
2025-03-31T15:19:25.3933936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.25,A,,,V,,V,,V*40
2025-03-31T15:19:26.3939182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.25,A,,,V,,V,,V*41
2025-03-31T15:19:27.3941533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.25,A,,,V,,V,,V*42
2025-03-31T15:19:28.3939508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.25,A,,,V,,V,,V*43
2025-03-31T15:19:29.3938792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.25,A,,,V,,V,,V*43
2025-03-31T15:19:30.3945360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.25,A,,,V,,V,,V*44
2025-03-31T15:19:31.3942718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.25,A,,,V,,V,,V*45
2025-03-31T15:19:32.4038920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.25,A,,,V,,V,,V*46
2025-03-31T15:19:33.4045485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.25,A,,,V,,V,,V*46
2025-03-31T15:19:34.4040916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.26,A,,,V,,V,,V*44
2025-03-31T15:19:35.4047549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.26,A,,,V,,V,,V*44
2025-03-31T15:19:36.4041734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.26,A,,,V,,V,,V*44
2025-03-31T15:19:37.4048139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.26,A,,,V,,V,,V*44
2025-03-31T15:19:38.4043253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.26,A,,,V,,V,,V*45
2025-03-31T15:19:39.4150478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.26,A,,,V,,V,,V*45
2025-03-31T15:19:40.4146335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.26,A,,,V,,V,,V*47
2025-03-31T15:19:41.4153191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.26,A,,,V,,V,,V*40
2025-03-31T15:19:42.4149598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.26,A,,,V,,V,,V*42
2025-03-31T15:19:43.4146399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.26,A,,,V,,V,,V*4C
2025-03-31T15:19:44.4152765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.26,A,,,V,,V,,V*43
2025-03-31T15:19:45.4149663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.26,A,,,V,,V,,V*41
2025-03-31T15:19:46.4248026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.26,A,,,V,,V,,V*47
2025-03-31T15:19:47.4254699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.26,A,,,V,,V,,V*45
2025-03-31T15:19:48.4251320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.26,A,,,V,,V,,V*4B
2025-03-31T15:19:49.4257937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.26,A,,,V,,V,,V*42
2025-03-31T15:19:50.4255650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.26,A,,,V,,V,,V*40
2025-03-31T15:19:51.4257711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.26,A,,,V,,V,,V*46
2025-03-31T15:19:52.4353682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.26,A,,,V,,V,,V*47
2025-03-31T15:19:53.4361134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.26,A,,,V,,V,,V*44
2025-03-31T15:19:54.4353428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.26,A,,,V,,V,,V*45
2025-03-31T15:19:55.4360205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.26,A,,,V,,V,,V*4A
2025-03-31T15:19:56.4363307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.26,A,,,V,,V,,V*4B
2025-03-31T15:19:57.4362194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.26,A,,,V,,V,,V*41
2025-03-31T15:19:58.4358621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.26,A,,,V,,V,,V*41
2025-03-31T15:19:59.4365674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.27,A,,,V,,V,,V*41
2025-03-31T15:20:00.4461639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.27,A,,,V,,V,,V*41
2025-03-31T15:20:01.4458435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.27,A,,,V,,V,,V*41
2025-03-31T15:20:02.4461791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.28,A,,,V,,V,,V*4D
2025-03-31T15:20:03.4467044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.28,A,,,V,,V,,V*4D
2025-03-31T15:20:04.4465651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.28,A,,,V,,V,,V*4D
2025-03-31T15:20:05.4468593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:06.4562688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:07.4568456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:08.4565020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:09.4571692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:10.4568303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:11.4505467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:12.4432045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:13.4532010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:14.4531033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:15.4535712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:16.4530955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.30,A,,,V,,V,,V*44
2025-03-31T15:20:17.4537495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:18.4534737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:19.4531236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.29,A,,,V,,V,,V*4C
2025-03-31T15:20:20.4637730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.29,A,,,V,,V,,V*4D
2025-03-31T15:20:21.4631248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.29,A,,,V,,V,,V*4D
2025-03-31T15:20:22.4637831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.28,A,,,V,,V,,V*4C
2025-03-31T15:20:23.4634998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.28,A,,,V,,V,,V*4B
2025-03-31T15:20:24.4641945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.28,A,,,V,,V,,V*4A
2025-03-31T15:20:25.4638530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.28,A,,,V,,V,,V*49
2025-03-31T15:20:26.4637879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.27,A,,,V,,V,,V*47
2025-03-31T15:20:27.4742258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.27,A,,,V,,V,,V*48
2025-03-31T15:20:28.4741447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.27,A,,,V,,V,,V*41
2025-03-31T15:20:29.4740421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.27,A,,,V,,V,,V*43
2025-03-31T15:20:30.4738086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.27,A,,,V,,V,,V*45
2025-03-31T15:20:31.4744763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.27,A,,,V,,V,,V*47
2025-03-31T15:20:32.4739615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.27,A,,,V,,V,,V*48
2025-03-31T15:20:33.4745978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.27,A,,,V,,V,,V*4F
2025-03-31T15:20:34.4842221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.26,A,,,V,,V,,V*4B
2025-03-31T15:20:35.4848982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:36.4845587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.26,A,,,V,,V,,V*4F
2025-03-31T15:20:37.4869702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.26,A,,,V,,V,,V*4B
2025-03-31T15:20:38.4865886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:39.4851349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:40.4947784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.26,A,,,V,,V,,V*4C
2025-03-31T15:20:41.4947044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:42.4954639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.26,A,,,V,,V,,V*43
2025-03-31T15:20:43.4953564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:44.4949299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.26,A,,,V,,V,,V*40
2025-03-31T15:20:45.4953904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-31T15:20:46.4950647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.26,A,,,V,,V,,V*42
2025-03-31T15:20:47.4957737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.26,A,,,V,,V,,V*4E
2025-03-31T15:20:48.5053933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.26,A,,,V,,V,,V*44
2025-03-31T15:20:49.5058971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.26,A,,,V,,V,,V*48
2025-03-31T15:20:50.5053354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.26,A,,,V,,V,,V*43
2025-03-31T15:20:51.5062208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.27,A,,,V,,V,,V*46
2025-03-31T15:20:52.5057335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.27,A,,,V,,V,,V*43
2025-03-31T15:20:53.5063161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.27,A,,,V,,V,,V*40
2025-03-31T15:20:54.5161374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.27,A,,,V,,V,,V*44
2025-03-31T15:20:55.5157992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.27,A,,,V,,V,,V*42
2025-03-31T15:20:56.5164577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.27,A,,,V,,V,,V*46
2025-03-31T15:20:57.5161175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.27,A,,,V,,V,,V*45
2025-03-31T15:20:58.5157879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.28,A,,,V,,V,,V*42
2025-03-31T15:20:59.5164379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.28,A,,,V,,V,,V*40
2025-03-31T15:21:00.5160829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.28,A,,,V,,V,,V*47
2025-03-31T15:21:01.5267275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.28,A,,,V,,V,,V*4A
2025-03-31T15:21:02.5263994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.28,A,,,V,,V,,V*43
2025-03-31T15:21:03.5270538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.28,A,,,V,,V,,V*41
2025-03-31T15:21:04.5268110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.28,A,,,V,,V,,V*47