ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-31T17:35:01.2535801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-31T17:35:02.2532491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-31T17:35:03.2528913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2025-03-31T17:35:04.2535371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-31T17:35:05.2531972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:35:06.2638255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-31T17:35:07.2635585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-31T17:35:08.2632361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:35:09.2639103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:35:10.2635793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:35:11.2642615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2025-03-31T17:35:12.2641689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-31T17:35:13.2737955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-31T17:35:14.2735720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:35:15.2742239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-31T17:35:16.2739866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:35:17.2738543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-31T17:35:18.2744974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:35:19.2741545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-31T17:35:20.2847888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:35:21.2849194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-31T17:35:22.2841524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-31T17:35:23.2847956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-31T17:35:24.2844702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:35:25.2851062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-31T17:35:26.2847684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-31T17:35:27.2954190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-31T17:35:28.2950717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-31T17:35:29.2947565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-31T17:35:30.2949805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-31T17:35:31.2955477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-31T17:35:32.2952509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-31T17:35:33.2959105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-31T17:35:34.3055177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-31T17:35:35.3053057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-31T17:35:36.3051152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-31T17:35:37.3057790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-31T17:35:38.3054676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-31T17:35:39.3061544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:35:40.3063134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:35:41.3159074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:35:42.3156204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:35:43.3162844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:35:44.3159490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-31T17:35:45.3163220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:46.3164567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:47.3263011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:48.3259860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:49.3266337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:50.3263003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:51.3269516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:52.3269366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-31T17:35:53.3265816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-31T17:35:54.3373030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-31T17:35:55.3369557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-31T17:35:56.3366120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-31T17:35:57.3366293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-31T17:35:58.3372652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-31T17:35:59.3369391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-31T17:36:00.3375789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-31T17:36:01.3472304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-31T17:36:02.3478823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-31T17:36:03.3475375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-31T17:36:04.3472957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-31T17:36:05.3471778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-31T17:36:06.3480006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-31T17:36:07.3476816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-31T17:36:08.3582954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-31T17:36:09.3579581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-31T17:36:10.3577840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-31T17:36:11.3575947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-31T17:36:12.3582440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-31T17:36:13.3580629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-31T17:36:14.3587181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-31T17:36:15.3683925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-31T17:36:16.3680524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-31T17:36:17.3686804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-31T17:36:18.3683788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-31T17:36:19.3690379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-31T17:36:20.3687023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-31T17:36:21.3783331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-31T17:36:22.3789808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-31T17:36:23.3786515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-31T17:36:24.3814212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-31T17:36:25.3789757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-31T17:36:26.3796310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-31T17:36:27.3792966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-31T17:36:28.3889257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-31T17:36:29.3895583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-31T17:36:30.3893479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-31T17:36:31.3890205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-31T17:36:32.3896608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-03-31T17:36:33.3893433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-31T17:36:34.3899823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-31T17:36:35.3996009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-31T17:36:36.4002877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-31T17:36:37.3999249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-31T17:36:38.3995949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-31T17:36:39.4002483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-31T17:36:40.3999568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-31T17:36:41.4006172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-31T17:36:42.4102254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-31T17:36:43.4101652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-31T17:36:44.4108414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-31T17:36:45.4104926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-31T17:36:46.4101694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T17:36:47.4108052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T17:36:48.4104692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-31T17:36:49.4203561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-31T17:36:50.4209981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-31T17:36:51.4207393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-31T17:36:52.4214157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T17:36:53.4211210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-31T17:36:54.4207832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-31T17:36:55.4208639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-31T17:36:56.4314648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-31T17:36:57.4312182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-31T17:36:58.4318929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-31T17:36:59.4315308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-31T17:37:00.4312011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-31T17:37:01.4318525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-31T17:37:02.4315203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-31T17:37:03.4421622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-31T17:37:04.4419124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-31T17:37:05.4415877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-31T17:37:06.4423094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-31T17:37:07.4421110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-31T17:37:08.4417807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-31T17:37:09.4424204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-31T17:37:10.4520486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-31T17:37:11.4521795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:12.4528619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T17:37:13.4525167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T17:37:14.4521863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T17:37:15.4528223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-31T17:37:16.4624543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T17:37:17.4631191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T17:37:18.4628574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T17:37:19.4625300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T17:37:20.4631789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T17:37:21.4628425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:22.4635187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:23.4727456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-31T17:37:24.4653507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-31T17:37:25.4593167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:37:26.4589960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:37:27.4596438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:37:28.4593940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:37:29.4595607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-31T17:37:30.4694708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:31.4693197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:32.4699781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:33.4727328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-31T17:37:34.4702856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T17:37:35.4699442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-31T17:37:36.4703181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-31T17:37:37.4799294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-31T17:37:38.4796618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-31T17:37:39.4802930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-31T17:37:40.4799783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-31T17:37:41.4806314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-31T17:37:42.4802860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T17:37:43.4806319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T17:37:44.4902632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-31T17:37:45.4909236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:46.4905763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:47.4902373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-31T17:37:48.4908943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-31T17:37:49.4905568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:50.4912006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:51.5008525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-31T17:37:52.5015042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-31T17:37:53.5011635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-31T17:37:54.5008342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-31T17:37:55.5009600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-31T17:37:56.5016186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-31T17:37:57.5012865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-31T17:37:58.5119228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-31T17:37:59.5115850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-31T17:38:00.5112451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-31T17:38:01.5118835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-31T17:38:02.5115617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-31T17:38:03.5122245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-31T17:38:04.5218449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-31T17:38:05.5215821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-31T17:38:06.5222062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-31T17:38:07.5218897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-31T17:38:08.5225462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-31T17:38:09.5222039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-31T17:38:10.5219005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-31T17:38:11.5324763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-31T17:38:12.5329009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-31T17:38:13.5326926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-31T17:38:14.5323563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-31T17:38:15.5330123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-31T17:38:16.5326939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-31T17:38:17.5323563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-31T17:38:18.5430392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-31T17:38:19.5427129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-31T17:38:20.5427469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-31T17:38:21.5434034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-31T17:38:22.5430545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-31T17:38:23.5430531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-31T17:38:24.5435895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-31T17:38:25.5532153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-31T17:38:26.5538716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-31T17:38:27.5538047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-03-31T17:38:28.5534554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-03-31T17:38:29.5541356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:38:30.5534376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:38:31.5540635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:38:32.5637078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:38:33.5643402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:38:34.5640223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:38:35.5636849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:38:36.5643238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:38:37.5639993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:38:38.5646747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:38:39.5742898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:38:40.5673605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-31T17:38:41.5746993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-31T17:38:42.5743695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-31T17:38:43.5750453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-03-31T17:38:44.5747584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-03-31T17:38:45.5846326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:38:46.5845328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:38:47.5853954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:38:48.5850368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:38:49.5851033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:38:50.5847764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:38:51.5854217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:38:52.5950586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:38:53.5957372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-03-31T17:38:54.5953884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-31T17:38:55.5950472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-31T17:38:56.5957096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-31T17:38:57.5953725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:38:58.5960186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:38:59.6056493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:39:00.6063350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:39:01.6059674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-03-31T17:39:02.6056683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:39:03.6062816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-03-31T17:39:04.6060134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-03-31T17:39:05.6066993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-03-31T17:39:06.6167300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-31T17:39:07.6163807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-31T17:39:08.6160651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-31T17:39:09.6165276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-31T17:39:10.6162228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-31T17:39:11.6169347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-31T17:39:12.6166027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-31T17:39:13.6266107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-31T17:39:14.6272884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-31T17:39:15.6269483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-31T17:39:16.6266248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-03-31T17:39:17.6272760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-31T17:39:18.6269278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-31T17:39:19.6276139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-31T17:39:20.6372171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-31T17:39:21.6368887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-03-31T17:39:22.6375369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-03-31T17:39:23.6370607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-03-31T17:39:24.6376734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-31T17:39:25.6373361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-31T17:39:26.6380007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-31T17:39:27.6476174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2025-03-31T17:39:28.6473304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2025-03-31T17:39:29.6478192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-31T17:39:30.6475012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-31T17:39:31.6482467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-03-31T17:39:32.6484611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:39:33.6578487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:39:34.6584889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:39:35.6582448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:39:36.6581044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-31T17:39:37.6584202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-31T17:39:38.6580864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-31T17:39:39.6587347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-31T17:39:40.6683708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:41.6689922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:42.6686737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:43.6693441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:44.6690392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:45.6687203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:46.6693393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:47.6789706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:48.6788198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:49.6794476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-31T17:39:50.6791261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-31T17:39:51.6797819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-31T17:39:52.6794470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:53.6792038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:54.6899179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:55.6895942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:56.6902717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:57.6899247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:58.6896034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:39:59.6902474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:40:00.6899141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:40:01.7005412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:02.7001819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:03.6998521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:04.7005964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:05.7002620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:06.7010028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:07.7006539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:08.7102817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T17:40:09.7104729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-31T17:40:10.7111358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-31T17:40:11.7109813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-31T17:40:12.7108295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-31T17:40:13.7114922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-31T17:40:14.7111481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-31T17:40:15.7207808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-31T17:40:16.7215402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-31T17:40:17.7211987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-31T17:40:18.7208832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:19.7215281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:20.7213411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:21.7226658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:40:22.7314320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:40:23.7321217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:40:24.7317690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:40:25.7316355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:26.7323417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:27.7319827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:28.7421891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:29.7424211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-31T17:40:30.7422812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-31T17:40:31.7419585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-31T17:40:32.7426052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-31T17:40:33.7422664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-31T17:40:34.7429367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-31T17:40:35.7525550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-31T17:40:36.7522231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-31T17:40:37.7530106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-31T17:40:38.7528785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-03-31T17:40:39.7525569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-31T17:40:40.7532099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-31T17:40:41.7528552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-31T17:40:42.7635043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:40:43.7663655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:40:44.7628194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:40:45.7634376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:40:46.7631009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:40:47.7635702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:40:48.7632321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:40:49.7739642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:40:50.7736162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-31T17:40:51.7736731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:52.7733572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:53.7739832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:40:54.7738960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:40:55.7735686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:56.7841721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:57.7838578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:58.7844920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:40:59.7845207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-31T17:41:00.7838315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-31T17:41:01.7844898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-31T17:41:02.7941133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-31T17:41:03.7947587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:04.7944495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:05.7951414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:06.7948048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:07.7944650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:08.7951012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:09.8047255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:10.8054003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:11.8050601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-31T17:41:12.8051250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:41:13.8047916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:14.8051369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:15.8058127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:16.8154189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:17.8150780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:41:18.8157386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:41:19.8154028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:20.8160766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:21.8157855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:22.8156635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:41:23.8263223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:41:24.8260574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:41:25.8257135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:41:26.8263713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-31T17:41:27.8263681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-31T17:41:28.8260388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-31T17:41:29.8267067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-31T17:41:30.8363248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-31T17:41:31.8367367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-31T17:41:32.8363856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-31T17:41:33.8362146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-31T17:41:34.8368467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-31T17:41:35.8365182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-31T17:41:36.8371808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:41:37.8467877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:41:38.8474752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:39.8472612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:40.8458558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:41.8394488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:42.8331221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:43.8327814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:44.8434302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:41:45.8430773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-31T17:41:46.8438462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-31T17:41:47.8435089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-31T17:41:48.8435496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-31T17:41:49.8432153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-03-31T17:41:50.8438719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-03-31T17:41:51.8534928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-31T17:41:52.8543149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-31T17:41:53.8539583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-31T17:41:54.8536437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-31T17:41:55.8542703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-31T17:41:56.8541041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-31T17:41:57.8547119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:41:58.8643035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:41:59.8639966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:42:00.8646182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:42:01.8642779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:42:02.8649560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:42:03.8646353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:42:04.8742880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T17:42:05.8749266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T17:42:06.8750265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T17:42:07.8747031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-31T17:42:08.8786995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-31T17:42:09.8746617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-31T17:42:10.8752894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T17:42:11.8849089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-31T17:42:12.8855749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-31T17:42:13.8852433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-31T17:42:14.8849384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-31T17:42:15.8855850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-31T17:42:16.8852328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:42:17.8858718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:42:18.8954927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:42:19.8961905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-31T17:42:20.8958250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:42:21.8956087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:42:22.8958709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:42:23.8965394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:42:24.8961838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:42:25.9058239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:42:26.9064811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:42:27.9061581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-31T17:42:28.9059921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-31T17:42:29.9066610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-31T17:42:30.9063055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-03-31T17:42:31.9069878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:32.9165769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:33.9165614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:34.9164548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:35.9170803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:36.9167448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:37.9174303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-31T17:42:38.9175742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-31T17:42:39.9271867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-31T17:42:40.9268475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-31T17:42:41.9275053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-31T17:42:42.9271674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-31T17:42:43.9278763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-31T17:42:44.9277520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-31T17:42:45.9279913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-31T17:42:46.9376058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-31T17:42:47.9373353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-31T17:42:48.9379800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-31T17:42:49.9377158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-31T17:42:50.9375963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:42:51.9382447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:42:52.9478722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-31T17:42:53.9477955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-03-31T17:42:54.9484597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-03-31T17:42:55.9482627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-03-31T17:42:56.9479289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:42:57.9485825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:42:58.9482720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:42:59.9588503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:00.9585175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-31T17:43:01.9591871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-31T17:43:02.9588734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-31T17:43:03.9590632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-31T17:43:04.9587199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-31T17:43:05.9585314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:06.9686622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:07.9693394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:08.9689960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:09.9696788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:10.9691179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-31T17:43:11.9689521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-31T17:43:12.9695976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-31T17:43:13.9793322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-31T17:43:14.9791877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-31T17:43:15.9798382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-31T17:43:16.9794993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-31T17:43:17.9795132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-31T17:43:18.9801487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-31T17:43:19.9798959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-31T17:43:20.9905256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-31T17:43:21.9901610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-31T17:43:22.9898512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:23.9904827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:24.9901480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:25.9908384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:26.9904855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:28.0001203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:29.0007800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-31T17:43:30.0004437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:43:31.0011158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:32.0007504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:33.0003999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:34.0106062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:35.0112453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:36.0112459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:43:37.0109245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:38.0117279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:39.0113836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:40.0117676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:41.0213791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:43:42.0220591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-31T17:43:43.0217100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-31T17:43:44.0214890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-31T17:43:45.0214271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-31T17:43:46.0220880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-31T17:43:47.0217443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-31T17:43:48.0224325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-31T17:43:49.0321463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-31T17:43:50.0318014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-31T17:43:51.0322285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-31T17:43:52.0319027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-31T17:43:53.0325369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-31T17:43:54.0322078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-31T17:43:55.0428407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-31T17:43:56.0424810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-31T17:43:57.0421680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-31T17:43:58.0428130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-31T17:43:59.0424848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-31T17:44:00.0431327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:44:01.0427891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-31T17:44:02.0534241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:44:03.0530750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-03-31T17:44:04.0527634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:05.0534089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:06.0534078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:07.0530830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:08.0537607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:09.0633758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:10.0632207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:11.0638474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-31T17:44:12.0638942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:13.0635632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:14.0642498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:15.0638791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:16.0735115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:17.0741522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:18.0738164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-31T17:44:19.0745641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:20.0741894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:21.0738802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:22.0745530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:23.0841834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:24.0848655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:25.0845119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:26.0843020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:27.0849556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:28.0846094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:29.0853022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:30.0899256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-31T17:44:31.0954676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-31T17:44:32.0951342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-31T17:44:33.0947992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-31T17:44:34.0954496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:35.0951003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:36.0957789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:37.1053824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:38.1050514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:39.1057146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:40.1053866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:41.1090714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:42.1057443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:43.1163417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:44.1159879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:45.1156953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:46.1163290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:47.1159979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-31T17:44:48.1166821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:44:49.1164188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:44:50.1263134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:44:51.1260231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:44:52.1266376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:44:53.1262938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:44:54.1270941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:44:55.1263310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:56.1271796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:57.1366288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-31T17:44:58.1373200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:44:59.1369593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:45:00.1366379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:45:01.1372703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-31T17:45:02.1369353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:45:03.1376278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:45:04.1472302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-31T17:45:05.1469218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:06.1475477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:07.1472763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:08.1479380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:09.1476638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:10.1572729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:11.1573120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:12.1578762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-03-31T17:45:13.1576958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-03-31T17:45:14.1583733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-03-31T17:45:15.1581866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-03-31T17:45:16.1578277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:45:17.1585431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:45:18.1681647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:45:19.1688339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:45:20.1685018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:45:21.1681743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:45:22.1681830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:23.1688240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:24.1718675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:25.1787674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:45:26.1789411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:27.1786060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:28.1786864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:29.1794971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:30.1793982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:31.1890186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:32.1898075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:33.1894319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:34.1891083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:35.1897461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:36.1894057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:37.1951123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:38.1997005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:39.1993747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:40.2000067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:41.1996780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:42.2004091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:43.1998487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-31T17:45:44.2005399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:45.2101460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:46.2098118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:47.2099956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:48.2106372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:49.2102990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:50.2102787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:51.2110845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:52.2206914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:53.2204994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:54.2211596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:45:55.2208222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:56.2211187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:57.2207682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:58.2196824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:45:59.2221695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:46:00.2175960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:46:01.2172343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:46:02.2169173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-31T17:46:03.2176459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:46:04.2173065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:46:05.2179988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:46:06.2275922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-31T17:46:07.2272550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-31T17:46:08.2275603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:09.2282472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:10.2283622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:11.2280185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:12.2383769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:13.2382240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:14.2378788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-31T17:46:15.2386365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:16.2382896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:17.2380239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:18.2386725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:19.2482980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:20.2489649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:21.2487831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:22.2484505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:23.2491454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-31T17:46:24.2487917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-03-31T17:46:25.2485281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:46:26.2590979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:46:27.2589063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:46:28.2591530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:46:29.2588256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-31T17:46:30.2594782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-31T17:46:31.2593952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-31T17:46:32.2593016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-31T17:46:33.2690433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-03-31T17:46:34.2696879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-03-31T17:46:35.2698380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-31T17:46:36.2695035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-31T17:46:37.2701957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-31T17:46:38.2698453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-31T17:46:39.2794590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-03-31T17:46:40.2801062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:46:41.2797810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:46:42.2804668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:46:43.2803402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:46:44.2799930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:46:45.2807809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-31T17:46:46.2806780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-31T17:46:47.2902660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-31T17:46:48.2903650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-31T17:46:49.2937883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-31T17:46:50.2906946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-03-31T17:46:51.2903627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-03-31T17:46:52.2910073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:53.3006672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:54.3008270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:55.3014974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:56.3012489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:57.3011074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:46:58.3013005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-31T17:46:59.3009741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:00.3115837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:01.3112865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:02.3119351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:03.3115710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:04.3117406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:05.3113986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-31T17:47:06.3122376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:07.3218461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:08.3215672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:09.3221810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:10.3218555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:11.3225141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:12.3223466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:13.3220152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:14.3326115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:15.3322893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:16.3329398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:17.3326909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-31T17:47:18.3323635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:19.3330063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:20.3326523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:21.3432880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:22.3429510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:23.3426284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:24.3430024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:25.3426766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:26.3434539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:47:27.3433107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:28.3534071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:29.3530732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:30.3537007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:31.3533810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:32.3540474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:33.3533775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:34.3639863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:35.3668046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:36.3643113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:37.3639735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:38.3636569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:39.3642859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:40.3640799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:41.3739714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:42.3746224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:43.3742982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:44.3749556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:45.3746286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:46.3743088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:47.3749309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-31T17:47:48.3845645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:49.3852302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:50.3848938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:51.3846143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:52.3891851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:53.3849069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:54.3848042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:55.3956712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:56.3955518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:57.3952099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:58.3958816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:47:59.3955218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:00.3952035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:01.3958630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:02.4054586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:03.4061362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:04.4060549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:05.4056965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-31T17:48:06.4063806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:07.4060463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:08.4166572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:09.4163071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:10.4159810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:11.4166223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:12.4163058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:13.4169538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:14.4166240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:15.4262533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:16.4263883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:17.4272395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:18.4269102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:19.4265695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:20.4272130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:21.4268774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:22.4275626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:23.4371643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:24.4368316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:25.4374863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-31T17:48:26.4373325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:27.4371909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:28.4378407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:29.4474611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:30.4481213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:31.4477758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:32.4474609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:33.4481078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:34.4482417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:35.4480402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:36.4576544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:37.4583227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:38.4579771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:39.4586190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:40.4582939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:41.4582448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-31T17:48:42.4589386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:43.4685336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:44.4684928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:45.4692734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:46.4689179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:47.4685987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:48.4692372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:49.4689044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:50.4795316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:51.4794143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-31T17:48:52.4793884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-31T17:48:53.4788797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-31T17:48:54.4795350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:48:55.4791864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:48:56.4798652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:48:57.4895905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:48:58.4892423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:48:59.4898983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-31T17:49:00.4895584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:49:01.4902323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:49:02.4899000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-31T17:49:03.5005051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-31T17:49:04.5006479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-31T17:49:05.4998782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-31T17:49:06.5000119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-31T17:49:07.5006915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-31T17:49:08.5004218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:09.5003324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:10.5010024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-31T17:49:11.5107061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-31T17:49:12.5103853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:13.5110195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:14.5109794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:15.5106274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:16.5107085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:17.5205617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:18.5211906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:19.5208762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:20.5225678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-31T17:49:21.5217321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-31T17:49:22.5214211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-31T17:49:23.5210822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-31T17:49:24.5316626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-31T17:49:25.5313281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-31T17:49:26.5319988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-31T17:49:27.5316720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-31T17:49:28.5313567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-31T17:49:29.5320038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-31T17:49:30.5316529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-31T17:49:31.5422538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-31T17:49:32.5419176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:33.5416814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:34.5421950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-31T17:49:35.5418512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:36.5424966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:37.5421697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:38.5527793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-31T17:49:39.5524455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-31T17:49:40.5531327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-31T17:49:41.5531155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-31T17:49:42.5527974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-31T17:49:43.5525540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-31T17:49:44.5534562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:45.5630387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:46.5627109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:47.5633666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:48.5630358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:49.5636806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:50.5628829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:51.5734902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:52.5731734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:53.5738118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:54.5734974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:55.5741731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-31T17:49:56.5738271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:49:57.5734893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:49:58.5840903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:49:59.5837532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:00.5844210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:01.5840786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:02.5837450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:03.5844748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:04.5841326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:05.5948226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:06.5944841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:07.5942075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:08.5948614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:09.5946432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:10.5944087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-31T17:50:11.5950599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:50:12.6048555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:50:13.6045256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:50:14.6052591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:50:15.6026925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-31T17:50:16.5952866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-31T17:50:17.5912983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-31T17:50:18.5909407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-31T17:50:19.6015614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-31T17:50:20.6015159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-31T17:50:21.6011719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-03-31T17:50:22.6019401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:50:23.6016151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:50:24.6013019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:50:25.6019195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:50:26.6115519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:27.6123090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:28.6119532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:29.6116991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:30.6123326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:31.6119994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:32.6122026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:33.6218240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:34.6224736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:35.6225031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:36.6221517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:37.6228239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:38.6224865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:39.6231637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:40.6327576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:41.6324466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-31T17:50:42.6330892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:43.6327572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:44.6334234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:45.6330854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:46.6427134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:47.6433683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:48.6430195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:49.6468180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:50.6433651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:51.6440106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:52.6436677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:53.6533701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-31T17:50:54.6540058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-03-31T17:50:55.6536632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-03-31T17:50:56.6543254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-03-31T17:50:57.6534811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-03-31T17:50:58.6541534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:50:59.6538085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:00.6644207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:01.6640627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:02.6647516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:03.6655464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:04.6644425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:05.6640958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:06.6647413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-31T17:51:07.6743758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-31T17:51:08.6750206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-31T17:51:09.6746962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-31T17:51:10.6743635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-31T17:51:11.6751720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-31T17:51:12.6749816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-31T17:51:13.6846234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-31T17:51:14.6854178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-31T17:51:15.6850671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-31T17:51:16.6857598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-31T17:51:17.6854075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-03-31T17:51:18.6854785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-31T17:51:19.6851475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-03-31T17:51:20.6954564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-31T17:51:21.6957632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-31T17:51:22.6954269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-31T17:51:23.6961434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-31T17:51:24.6957988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-31T17:51:25.6954606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-31T17:51:26.6961256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-03-31T17:51:27.7058476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:28.7065223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:29.7061743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:30.7058545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:31.7064948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:32.7062119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:33.7061027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-31T17:51:34.7167078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:35.7167223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:36.7165916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:37.7162617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-31T17:51:38.7166708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:39.7173587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:40.7170298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:41.7266442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:42.7272849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:43.7269415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:44.7274665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-31T17:51:45.7273093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:46.7269815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:47.7276350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:48.7372975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:49.7372017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:50.7378604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-31T17:51:51.7375153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:52.7373736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:53.7380203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:54.7376969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:55.7482865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:56.7481015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-31T17:51:57.7477840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:51:58.7484327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:51:59.7480952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:00.7487625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:01.7484491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:02.7582671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:03.7589358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:04.7586036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:05.7582675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-31T17:52:06.7589213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:07.7585896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:08.7592352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:09.7688746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:10.7686093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:11.7692607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:12.7689282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:13.7695785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:14.7692527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:15.7699321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:16.7796433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:17.7793466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:18.7799801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:19.7798810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:20.7795469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:21.7794080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:22.7901264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:23.7900867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-31T17:52:24.7898554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:25.7905291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:26.7901805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:27.7898526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:28.7907337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:29.8003414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:30.7935477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:31.8010283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:32.8011008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:33.8007567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:34.8004472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:35.8010755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:36.8108136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:37.8114647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:38.8111271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-31T17:52:39.8108485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:40.8117181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:41.8109150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:42.8115452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:43.8211800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:44.8218317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:45.8214980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:46.8212160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-31T17:52:47.8219972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:48.8218593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:49.8314867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:50.8321416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:51.8318006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:52.8317091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:53.8323400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:54.8320942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:55.8355846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:56.8324389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:57.8420640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:58.8426942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:52:59.8423651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-31T17:53:00.8430291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:01.8426880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:02.8423726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:03.8429991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:04.8526308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:05.8532841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:06.8529485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:07.8526261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-31T17:53:08.8532683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-31T17:53:09.8529370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-31T17:53:10.8634491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-31T17:53:11.8630915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-31T17:53:12.8637447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:13.8634197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:14.8640945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:15.8637407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:16.8634039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-31T17:53:17.8741516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-31T17:53:18.8738484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:53:19.8735045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:53:20.8741465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:21.8739340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:22.8746291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:23.8742589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:24.8838971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:25.8843413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:26.8839925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:27.8846500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:53:28.8843736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:29.8848023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:30.8847006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:31.8943345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:32.8949623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:33.8946410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:53:34.8954609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:35.8951156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-31T17:53:36.8948569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-31T17:53:37.9049638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:38.9056316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:39.9058394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:40.9055078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:41.9051993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:53:42.9058720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:53:43.9055184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:53:44.9062098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:53:45.9157797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:53:46.9154680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:53:47.9161091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:48.9166023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:49.9165051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:50.9166482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:51.9257411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:52.9264019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-31T17:53:53.9261191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:54.9267652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:55.9264255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-31T17:53:56.9261138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-31T17:53:57.9267616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-31T17:53:58.9363799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-31T17:53:59.9370394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:00.9366953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:01.9373711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:02.9370100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:03.9367970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:04.9376173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:05.9472365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:06.9469051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:07.9475448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:08.9473358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:09.9470296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:10.9474035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-31T17:54:11.9480731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T17:54:12.9576841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T17:54:13.9573428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T17:54:14.9580113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-31T17:54:15.9576626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:54:16.9583487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:54:17.9583613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:54:18.9580036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-31T17:54:19.9686512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:54:20.9682919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:54:21.9679814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-31T17:54:22.9686060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-31T17:54:23.9682704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:54:24.9689474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:54:25.9686032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:54:26.9784800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-31T17:54:27.9791769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:54:28.9788127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:54:29.9784811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-31T17:54:30.9791286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:54:31.9787934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:54:32.9855182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:54:33.9793186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:54:34.9753161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:35.9754457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:36.9750852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:37.9757766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:38.9754447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:39.9850722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:40.9856867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:41.9853610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:42.9860392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:43.9856982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:44.9853526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:45.9860161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:46.9956433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:47.9962766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:48.9959428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:54:49.9966269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:50.9967233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:51.9963709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:52.9960384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:54.0066375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:55.0032234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:56.0069860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:57.0066273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:58.0063093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-31T17:54:59.0069479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-31T17:55:00.0066187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:01.0172471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:02.0168968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:03.0175845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:04.0175607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:05.0172114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:06.0168893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:07.0175322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:08.0273006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-31T17:55:09.0279806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:10.0271438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:11.0275521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:12.0272411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:13.0278776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:14.0375072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:15.0381596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:16.0379146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:17.0377116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:18.0384667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:19.0381367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:20.0378022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:21.0385857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-03-31T17:55:22.0483049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:23.0489760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:24.0487078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:25.0483796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:26.0490639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:27.0487088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-31T17:55:28.0583377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-31T17:55:29.0590552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-31T17:55:30.0587258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:31.0593927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:32.0590384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:33.0595252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:34.0591826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:35.0698181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:36.0694530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:37.0692942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:38.0691678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:39.0698128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:40.0694678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-31T17:55:41.0701722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-31T17:55:42.0797569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-31T17:55:43.0795130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-31T17:55:44.0801178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:45.0797801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:46.0804660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:47.0801069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:48.0907439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:49.0899702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:50.0906347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:51.0906294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-31T17:55:52.0904914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-31T17:55:53.0901441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-31T17:55:54.0907934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-31T17:55:55.0907671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2025-03-31T17:55:56.1006368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-03-31T17:55:57.1013032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-31T17:55:58.1010286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-31T17:55:59.1006998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-31T17:56:00.1013412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-31T17:56:01.1010039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-31T17:56:02.1017017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-03-31T17:56:03.1116025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-03-31T17:56:04.1112809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-03-31T17:56:05.1109949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:06.1116490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:07.1113173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:08.1112952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:09.1217747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:10.1214404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-31T17:56:11.1220805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-31T17:56:12.1217396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-31T17:56:13.1224264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-31T17:56:14.1220829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-31T17:56:15.1217524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:56:16.1356237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-31T17:56:17.1320865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-31T17:56:18.1319771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-31T17:56:19.1325964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-03-31T17:56:20.1322516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-31T17:56:21.1329325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-03-31T17:56:22.1325907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-31T17:56:23.1422485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-31T17:56:24.1428911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-03-31T17:56:25.1429175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-03-31T17:56:26.1425929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-03-31T17:56:27.1426973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-31T17:56:28.1433409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-03-31T17:56:29.1431137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-03-31T17:56:30.1528046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2025-03-31T17:56:31.1534670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-03-31T17:56:32.1532493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-03-31T17:56:33.1539145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2025-03-31T17:56:34.1536038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-31T17:56:35.1532572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-31T17:56:36.1533822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-03-31T17:56:37.1639900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2025-03-31T17:56:38.1636724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2025-03-31T17:56:39.1643527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2025-03-31T17:56:40.1639975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2025-03-31T17:56:41.1636687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-03-31T17:56:42.1643073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-03-31T17:56:43.1644190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-03-31T17:56:44.1740166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-03-31T17:56:45.1740954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-03-31T17:56:46.1712929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-03-31T17:56:47.1767809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-03-31T17:56:48.1740988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.19,A,,,V,,V,,V*4F
2025-03-31T17:56:49.1747693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2025-03-31T17:56:50.1747912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-03-31T17:56:51.1844134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-03-31T17:56:52.1851039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-03-31T17:56:53.1846407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-03-31T17:56:54.1844695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2025-03-31T17:56:55.1851465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2025-03-31T17:56:56.1847831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-31T17:56:57.1946966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-31T17:56:58.1953460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-31T17:56:59.1950087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-31T17:57:00.1957091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-31T17:57:01.1953662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,,,V,,V,,V*4F
2025-03-31T17:57:02.1950198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-03-31T17:57:03.1956605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-03-31T17:57:04.2052813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:05.2059450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:06.2056004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:07.2062846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:08.2062781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:09.2059126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-03-31T17:57:10.2055884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-03-31T17:57:11.2158564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-03-31T17:57:12.2165255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-31T17:57:13.2161782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-31T17:57:14.2158472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-31T17:57:15.2165700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2025-03-31T17:57:16.2162331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-03-31T17:57:17.2169238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2025-03-31T17:57:18.2265275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-03-31T17:57:19.2261987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2025-03-31T17:57:20.2271802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2025-03-31T17:57:21.2268297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2025-03-31T17:57:22.2265093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-31T17:57:23.2271362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-31T17:57:24.2268266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-03-31T17:57:25.2375403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-03-31T17:57:26.2371856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-03-31T17:57:27.2368618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-31T17:57:28.2370667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-31T17:57:29.2377602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-31T17:57:30.2374882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2025-03-31T17:57:31.2470903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2025-03-31T17:57:32.2477276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2025-03-31T17:57:33.2474049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-03-31T17:57:34.2480697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-03-31T17:57:35.2481597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-03-31T17:57:36.2479978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2025-03-31T17:57:37.2476628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2025-03-31T17:57:38.2483021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2025-03-31T17:57:39.2579181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2025-03-31T17:57:40.2585889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-03-31T17:57:41.2582375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-03-31T17:57:42.2578670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-03-31T17:57:43.2585010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-03-31T17:57:44.2582070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-03-31T17:57:45.2588946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-03-31T17:57:46.2684861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-03-31T17:57:47.2681803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2025-03-31T17:57:48.2690369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2025-03-31T17:57:49.2686791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2025-03-31T17:57:50.2683645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2025-03-31T17:57:51.2690054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2025-03-31T17:57:52.2786528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.28,A,,,V,,V,,V*44
2025-03-31T17:57:53.2792745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-03-31T17:57:54.2789469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-03-31T17:57:55.2796275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-03-31T17:57:56.2792740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-03-31T17:57:57.2794491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.30,A,,,V,,V,,V*4B
2025-03-31T17:57:58.2796148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-31T17:57:59.2892443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-03-31T17:58:00.2898966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-31T17:58:01.2834262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2025-03-31T17:58:02.2892383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T17:58:03.2898843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2025-03-31T17:58:04.2894334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.34,A,,,V,,V,,V*41
2025-03-31T17:58:05.2900904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.34,A,,,V,,V,,V*42
2025-03-31T17:58:06.2997694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.35,A,,,V,,V,,V*46
2025-03-31T17:58:07.3002445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.35,A,,,V,,V,,V*48
2025-03-31T17:58:08.2999199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2025-03-31T17:58:09.3006934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-03-31T17:58:10.2999090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.37,A,,,V,,V,,V*44
2025-03-31T17:58:11.3001128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.38,A,,,V,,V,,V*49
2025-03-31T17:58:12.3003284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.38,A,,,V,,V,,V*47
2025-03-31T17:58:13.3109778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.39,A,,,V,,V,,V*4F
2025-03-31T17:58:14.3106117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.39,A,,,V,,V,,V*4C
2025-03-31T17:58:15.3108098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-31T17:58:16.3104878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.40,A,,,V,,V,,V*44
2025-03-31T17:58:17.3111745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-31T17:58:18.3108429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-31T17:58:19.3204858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-31T17:58:20.3211163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.39,A,,,V,,V,,V*4C
2025-03-31T17:58:21.3214199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.39,A,,,V,,V,,V*4C
2025-03-31T17:58:22.3210804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-31T17:58:23.3207464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.38,A,,,V,,V,,V*4F
2025-03-31T17:58:24.3213902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.37,A,,,V,,V,,V*49
2025-03-31T17:58:25.3210426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.36,A,,,V,,V,,V*47
2025-03-31T17:58:26.3217101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.36,A,,,V,,V,,V*46
2025-03-31T17:58:27.3319089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,,,V,,V,,V*46
2025-03-31T17:58:28.3315705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.34,A,,,V,,V,,V*46
2025-03-31T17:58:29.3312463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.34,A,,,V,,V,,V*40
2025-03-31T17:58:30.3318667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2025-03-31T17:58:31.3316067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.32,A,,,V,,V,,V*4E
2025-03-31T17:58:32.3315631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.32,A,,,V,,V,,V*4F
2025-03-31T17:58:33.3322104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-31T17:58:34.3419350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2025-03-31T17:58:35.3416587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-03-31T17:58:36.3422781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,,,V,,V,,V*40
2025-03-31T17:58:37.3421116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-31T17:58:38.3417719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.29,A,,,V,,V,,V*49
2025-03-31T17:58:39.3424067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-03-31T17:58:40.3524028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-03-31T17:58:41.3529150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-31T17:58:42.3520950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-31T17:58:43.3527368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-31T17:58:44.3524535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:45.3531487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:46.3528043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:47.3624130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:48.3626499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:49.3632833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:58:50.3591171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:51.3527088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:52.3491332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:53.3488200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:54.3527954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:55.3590822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2025-03-31T17:58:56.3597374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-31T17:58:57.3594025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-31T17:58:58.3590766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-31T17:58:59.3597257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-31T17:59:00.3593980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-31T17:59:01.3699935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.28,A,,,V,,V,,V*4A
2025-03-31T17:59:02.3696817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2025-03-31T17:59:03.3703383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2025-03-31T17:59:04.3699982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-31T17:59:05.3701212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2025-03-31T17:59:06.3697860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-31T17:59:07.3704328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2025-03-31T17:59:08.3806198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.29,A,,,V,,V,,V*44
2025-03-31T17:59:09.3802866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2025-03-31T17:59:10.3799607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,,,V,,V,,V*44
2025-03-31T17:59:11.3805834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2025-03-31T17:59:12.3802651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.30,A,,,V,,V,,V*4E
2025-03-31T17:59:13.3809386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2025-03-31T17:59:14.3843566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.29,A,,,V,,V,,V*4B
2025-03-31T17:59:15.3902137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.29,A,,,V,,V,,V*48
2025-03-31T17:59:16.3908652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.29,A,,,V,,V,,V*46
2025-03-31T17:59:17.3905322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-31T17:59:18.3911704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.28,A,,,V,,V,,V*4D
2025-03-31T17:59:19.3908450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.27,A,,,V,,V,,V*43
2025-03-31T17:59:20.3934837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.26,A,,,V,,V,,V*40
2025-03-31T17:59:21.4011250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.25,A,,,V,,V,,V*4C
2025-03-31T17:59:22.4007983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-31T17:59:23.4014379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-03-31T17:59:24.4011370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,,,V,,V,,V*42
2025-03-31T17:59:25.4018156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2025-03-31T17:59:26.4014628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.19,A,,,V,,V,,V*4B
2025-03-31T17:59:27.4011525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,,,V,,V,,V*4A
2025-03-31T17:59:28.4030562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2025-03-31T17:59:29.4114090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.16,A,,,V,,V,,V*44
2025-03-31T17:59:30.4120729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,,,V,,V,,V*46
2025-03-31T17:59:31.4117325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-03-31T17:59:32.4124094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.13,A,,,V,,V,,V*40
2025-03-31T17:59:33.4120495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-31T17:59:34.4117440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-03-31T17:59:35.4225505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2025-03-31T17:59:36.4221864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-03-31T17:59:37.4218622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-03-31T17:59:38.4225117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-31T17:59:39.4221792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-31T17:59:40.4228483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-31T17:59:41.4225220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-03-31T17:59:42.4325160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-03-31T17:59:43.4328232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-03-31T17:59:44.4326005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-03-31T17:59:45.4331837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2025-03-31T17:59:46.4328527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:47.4325316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:48.4331737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:49.4432310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:50.4428708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:51.4435183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:52.4429130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:53.4433280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:54.4430000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:55.4530456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:56.4536923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:57.4533627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:58.4540083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T17:59:59.4536772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-03-31T18:00:00.4543319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-03-31T18:00:01.4539976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-03-31T18:00:02.4636254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-03-31T18:00:03.4642929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-31T18:00:04.4639347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-31T18:00:05.4637271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-03-31T18:00:06.4643813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-03-31T18:00:07.4641393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-03-31T18:00:08.4642643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-03-31T18:00:09.4741499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-03-31T18:00:10.4743479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-03-31T18:00:11.4741530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-03-31T18:00:12.4748153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-03-31T18:00:13.4744772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-03-31T18:00:14.4751359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-03-31T18:00:15.4748066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-03-31T18:00:16.4848222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-31T18:00:17.4855174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-31T18:00:18.4851740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2025-03-31T18:00:19.4848303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-31T18:00:20.4854659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-31T18:00:21.4858339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-31T18:00:22.4858039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:23.4955317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:24.4952183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:25.4951900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-03-31T18:00:26.4957791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-03-31T18:00:27.4960123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-03-31T18:00:28.4956723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-31T18:00:29.4963577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-31T18:00:30.5059622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-31T18:00:31.5060293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-31T18:00:32.5059587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-31T18:00:33.5066352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-03-31T18:00:34.5062862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2025-03-31T18:00:35.5061397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-03-31T18:00:36.5068121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-03-31T18:00:37.5164380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2025-03-31T18:00:38.5161149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-03-31T18:00:39.5167628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-03-31T18:00:40.5164174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-03-31T18:00:41.5170612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-03-31T18:00:42.5167488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-03-31T18:00:43.5174342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-03-31T18:00:44.5270295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-03-31T18:00:45.5266790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-03-31T18:00:46.5273287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-31T18:00:47.5270009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-31T18:00:48.5276679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:49.5273309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:50.5369638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-03-31T18:00:51.5376168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-03-31T18:00:52.5372828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-03-31T18:00:53.5379404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-03-31T18:00:54.5375966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-03-31T18:00:55.5372691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-03-31T18:00:56.5379435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-03-31T18:00:57.5475519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-03-31T18:00:58.5481958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-03-31T18:00:59.5478527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-03-31T18:01:00.5485196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-03-31T18:01:01.5481746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2025-03-31T18:01:02.5478612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-03-31T18:01:03.5484953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,,,V,,V,,V*44
2025-03-31T18:01:04.5581340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:05.5587842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:06.5585585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-03-31T18:01:07.5582186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-03-31T18:01:08.5586089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-03-31T18:01:09.5584849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-03-31T18:01:10.5591471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:11.5688268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:12.5685009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:13.5692270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:14.5688974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:15.5696386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-31T18:01:16.5695051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:17.5692054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:18.5798072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:19.5794819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2025-03-31T18:01:20.5791392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-03-31T18:01:21.5797740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-03-31T18:01:22.5794479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-03-31T18:01:23.5801903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T18:01:24.5800229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T18:01:25.5902089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-31T18:01:26.5898915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-31T18:01:27.5895513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-31T18:01:28.5902067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-31T18:01:29.5898717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-31T18:01:30.5905158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-31T18:01:31.5903760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-31T18:01:32.5999991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-31T18:01:33.6007030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-31T18:01:34.6003613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-31T18:01:35.6001467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-31T18:01:36.6007990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-31T18:01:37.6004573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-31T18:01:38.6145726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T18:01:39.6107433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,,,V,,V,,V*42
2025-03-31T18:01:40.6114145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-03-31T18:01:41.6110523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-03-31T18:01:42.6107233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-03-31T18:01:43.6113700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-03-31T18:01:44.6110291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-03-31T18:01:45.6216574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-03-31T18:01:46.6213245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-03-31T18:01:47.6209911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-03-31T18:01:48.6216414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-03-31T18:01:49.6212974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-03-31T18:01:50.6219639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-03-31T18:01:51.6216259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-03-31T18:01:52.6322960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-03-31T18:01:53.6319617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-31T18:01:54.6316334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-31T18:01:55.6322826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-31T18:01:56.6319601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-03-31T18:01:57.6326239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2025-03-31T18:01:58.6322778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.09,A,,,V,,V,,V*48
2025-03-31T18:01:59.6419151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-03-31T18:02:00.6425430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-03-31T18:02:01.6422112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-03-31T18:02:02.6428936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-03-31T18:02:03.6429519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-03-31T18:02:04.6426323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-03-31T18:02:05.6422912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-31T18:02:06.6524449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-31T18:02:07.6531125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-31T18:02:08.6527683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:09.6526960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:10.6529595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:11.6526339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:12.6532869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:13.6629345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-31T18:02:14.6636218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-31T18:02:15.6632910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-31T18:02:16.6636550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-31T18:02:17.6633841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:18.6631744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:19.6638303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:20.6735020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-03-31T18:02:21.6741839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-03-31T18:02:22.6738329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.10,A,,,V,,V,,V*41
2025-03-31T18:02:23.6735079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.10,A,,,V,,V,,V*41
2025-03-31T18:02:24.6741650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.10,A,,,V,,V,,V*41
2025-03-31T18:02:25.6738283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-03-31T18:02:26.6844185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-03-31T18:02:27.6840897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-03-31T18:02:28.6847696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,,,V,,V,,V*42
2025-03-31T18:02:29.6844314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:30.6841086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:31.6845801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:32.6842493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:33.6944097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:34.6950606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:35.6947845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-31T18:02:36.6944772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-03-31T18:02:37.6947627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-31T18:02:38.6954465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-31T18:02:39.6951575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-31T18:02:40.7047887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.10,A,,,V,,V,,V*44
2025-03-31T18:02:41.7054356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2025-03-31T18:02:42.7051092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2025-03-31T18:02:43.7057837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,,,V,,V,,V*45
2025-03-31T18:02:44.7054397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2025-03-31T18:02:45.7051129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2025-03-31T18:02:46.7058602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-03-31T18:02:47.7160598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-03-31T18:02:48.7157077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-03-31T18:02:49.7154648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:50.7185243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:51.7162640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-03-31T18:02:52.7168682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-03-31T18:02:53.7162042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.10,A,,,V,,V,,V*4E
2025-03-31T18:02:54.7258289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:02:55.7264569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:02:56.7261362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:02:57.7268072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:02:58.7264492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:02:59.7261159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:03:00.7267720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-03-31T18:03:01.7363950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:02.7370597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:03.7367242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:04.7363989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:05.7370654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:06.7367111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:07.7329328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2025-03-31T18:03:08.7353995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-03-31T18:03:09.7327989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-03-31T18:03:10.7334301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-03-31T18:03:11.7330984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2025-03-31T18:03:12.7327878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2025-03-31T18:03:13.7336151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2025-03-31T18:03:14.7432239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:03:15.7439759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:03:16.7438206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-31T18:03:17.7435110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-31T18:03:18.7441658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-03-31T18:03:19.7438203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2025-03-31T18:03:20.7434866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-03-31T18:03:21.7540827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-03-31T18:03:22.7539642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-03-31T18:03:23.7536575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-31T18:03:24.7543042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-31T18:03:25.7545890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-03-31T18:03:26.7545392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-03-31T18:03:27.7541935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-03-31T18:03:28.7648374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-31T18:03:29.7645030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-31T18:03:30.7641463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-31T18:03:31.7643805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-31T18:03:32.7650639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-31T18:03:33.7647288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-03-31T18:03:34.7644132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-03-31T18:03:35.7744914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-03-31T18:03:36.7751523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-03-31T18:03:37.7747925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2025-03-31T18:03:38.7754678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-03-31T18:03:39.7753207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-31T18:03:40.7749886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-31T18:03:41.7756947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-31T18:03:42.7853234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-31T18:03:43.7849709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-31T18:03:44.7856364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-31T18:03:45.7853099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-31T18:03:46.7859557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-31T18:03:47.7856465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-31T18:03:48.7862972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-31T18:03:49.7955723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-31T18:03:50.7962324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-31T18:03:51.7959086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-31T18:03:52.7965865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-31T18:03:53.7962229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-03-31T18:03:54.7958969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-03-31T18:03:55.7965329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-03-31T18:03:56.8062845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-31T18:03:57.8059881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-31T18:03:58.8066006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-31T18:03:59.8062734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-03-31T18:04:00.8069173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-03-31T18:04:01.8065892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-03-31T18:04:02.8072660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-03-31T18:04:03.8168682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-03-31T18:04:04.8165547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2025-03-31T18:04:05.8171807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-03-31T18:04:06.8169121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-31T18:04:07.8167504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-31T18:04:08.8176212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-31T18:04:09.8274405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2025-03-31T18:04:10.8270955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2025-03-31T18:04:11.8277505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2025-03-31T18:04:12.8277129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.14,A,,,V,,V,,V*40
2025-03-31T18:04:13.8273770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.14,A,,,V,,V,,V*40
2025-03-31T18:04:14.8280936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2025-03-31T18:04:15.8273038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2025-03-31T18:04:16.8386260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-03-31T18:04:17.8381096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.15,A,,,V,,V,,V*47
2025-03-31T18:04:18.8383182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.15,A,,,V,,V,,V*47
2025-03-31T18:04:19.8379700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-03-31T18:04:20.8376480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-03-31T18:04:21.8382845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-03-31T18:04:22.8379486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:23.8485624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:24.8482464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:25.8489096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:26.8485637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:27.8482317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-31T18:04:28.8481882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-03-31T18:04:29.8491081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-03-31T18:04:30.8587062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-03-31T18:04:31.8586667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-03-31T18:04:32.8593455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.13,A,,,V,,V,,V*41
2025-03-31T18:04:33.8591307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-03-31T18:04:34.8587990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-03-31T18:04:35.8594565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-03-31T18:04:36.8591326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-03-31T18:04:37.8697464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2025-03-31T18:04:38.8694053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2025-03-31T18:04:39.8706190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2025-03-31T18:04:40.8697154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2025-03-31T18:04:41.8693947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-03-31T18:04:42.8691679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-03-31T18:04:43.8700644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-03-31T18:04:44.8737190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:04:45.8793535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:04:46.8800207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:04:47.8796650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-31T18:04:48.8803221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-03-31T18:04:49.8799779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-03-31T18:04:50.8806730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,,,V,,V,,V*4D
2025-03-31T18:04:51.8902537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,,,V,,V,,V*4D
2025-03-31T18:04:52.8899494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-03-31T18:04:53.8905688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-03-31T18:04:54.8902593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-03-31T18:04:55.8909165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-03-31T18:04:56.8905592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-03-31T18:04:57.9002056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-31T18:04:58.9008525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-31T18:04:59.9005450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-31T18:05:00.9011604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-31T18:05:01.9008389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-31T18:05:02.9005388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-31T18:05:03.9012026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-03-31T18:05:04.9108354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-03-31T18:05:05.9116091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-03-31T18:05:06.9115625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-03-31T18:05:07.9113401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-31T18:05:08.9111868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-31T18:05:09.9118463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-31T18:05:10.9115019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-31T18:05:11.9221404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-31T18:05:12.9219590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-31T18:05:13.9216019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-31T18:05:14.9223484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-31T18:05:15.9219908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-31T18:05:16.9217471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-31T18:05:17.9316871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-03-31T18:05:18.9323278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-03-31T18:05:19.9329461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-03-31T18:05:20.9326877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-03-31T18:05:21.9323231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-03-31T18:05:22.9319859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-03-31T18:05:23.9326321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-31T18:05:24.9444904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-31T18:05:25.9422441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-31T18:05:26.9428895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-31T18:05:27.9425328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-31T18:05:28.9427592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-31T18:05:29.9424427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-31T18:05:30.9431109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-31T18:05:31.9433919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-31T18:05:32.9535960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-31T18:05:33.9536839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-31T18:05:34.9533429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-31T18:05:35.9531047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-31T18:05:36.9537909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-31T18:05:37.9534657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-31T18:05:38.9636882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-31T18:05:39.9633482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:40.9640659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:41.9668262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:42.9633944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:43.9640521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:44.9637185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-31T18:05:45.9743089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-31T18:05:46.9739877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-31T18:05:47.9746474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-31T18:05:48.9742954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-31T18:05:49.9739721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-31T18:05:50.9746922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-31T18:05:51.9748696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-31T18:05:52.9844642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-03-31T18:05:53.9841419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-03-31T18:05:54.9847898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-31T18:05:55.9844776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-31T18:05:56.9844745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-31T18:05:57.9851174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-31T18:05:58.9847849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-31T18:05:59.9954306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T18:06:00.9951043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T18:06:01.9947752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T18:06:02.9953943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T18:06:03.9951170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T18:06:04.9957260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T18:06:05.9954019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-31T18:06:07.0060386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-31T18:06:08.0056877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-31T18:06:09.0053349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-31T18:06:10.0060039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-31T18:06:11.0056466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-31T18:06:12.0054006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-31T18:06:13.0060663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-31T18:06:14.0156961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-31T18:06:15.0166117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-31T18:06:16.0162612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-31T18:06:17.0159400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-03-31T18:06:18.0165737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T18:06:19.0162433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T18:06:20.0169127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-31T18:06:21.0267877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-31T18:06:22.0264839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-31T18:06:23.0262080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-31T18:06:24.0271556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-31T18:06:25.0268121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-31T18:06:26.0264901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-31T18:06:27.0370976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T18:06:28.0367557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T18:06:29.0370029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-31T18:06:30.0366613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:31.0374038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:32.0370728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:33.0377257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:34.0473548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:35.0475357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:36.0476966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-31T18:06:37.0473598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-31T18:06:38.0480853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:39.0477413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:40.0474217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:41.0580209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:42.0576895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:43.0583226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:44.0579976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:45.0586846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:46.0583264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-31T18:06:47.0679698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-31T18:06:48.0685874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-31T18:06:49.0682701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-31T18:06:50.0680794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-31T18:06:51.0687407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-31T18:06:52.0691340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-31T18:06:53.0690092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-31T18:06:54.0785352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-31T18:06:55.0791908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-31T18:06:56.0788472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-31T18:06:57.0795367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-31T18:06:58.0791778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-31T18:06:59.0788574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T18:07:00.0794995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T18:07:01.0940978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-31T18:07:02.0898003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:07:03.0894518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:07:04.0891141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:07:05.0897665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T18:07:06.0894448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T18:07:07.0901614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-31T18:07:08.0998593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-31T18:07:09.0995444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-31T18:07:10.1001879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-31T18:07:11.0998483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-31T18:07:12.1005292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-31T18:07:13.0999386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T18:07:14.1005943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T18:07:15.1102065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-31T18:07:16.1101407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T18:07:17.1108043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T18:07:18.1127402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T18:07:19.1111412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-31T18:07:20.1107723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-31T18:07:21.1104502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:07:22.1212794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:07:23.1209278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:07:24.1206074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:07:25.1160794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:07:26.1086636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:07:27.1075294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:07:28.1071726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:07:29.1168145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:07:30.1100720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-31T18:07:31.1171204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-31T18:07:32.1178206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-31T18:07:33.1174669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:07:34.1171090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:07:35.1177675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:07:36.1275113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:07:37.1274509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:07:38.1276283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:07:39.1283257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:07:40.1279554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:07:41.1276211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:42.1282941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:43.1378992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:44.1378147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:45.1384494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:46.1388391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:47.1384676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:48.1381639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:49.1388014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:50.1484314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:51.1484215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:52.1483520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:53.1489975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:54.1493949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:55.1490447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:07:56.1587327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:07:57.1593815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:07:58.1590414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:07:59.1597359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:08:00.1593614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:08:01.1590424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:08:02.1596949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-31T18:08:03.1693167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:08:04.1699586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:08:05.1696394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:08:06.1694168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:08:07.1702494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-31T18:08:08.1718490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:09.1695706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:10.1801810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:11.1798397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:12.1804880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:13.1801662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:08:14.1802468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:15.1809447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:16.1805905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:17.1902062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:18.1908516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:19.1905085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:20.1903080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:21.1909689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:22.1906320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:23.1912955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:24.2008987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:25.2015889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:26.2012322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:27.2010472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:28.2017242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:29.2013969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:30.2017193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:31.2113330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-31T18:08:32.2117078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:33.2113806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:34.2120348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:35.2141661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-31T18:08:36.2123777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:37.2219810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:38.2216402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:39.2223570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:40.2223259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:41.2219895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:42.2226314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:43.2223002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-31T18:08:44.2229908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T18:08:45.2326029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-31T18:08:46.2322712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:47.2329180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:48.2325625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:49.2332734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:50.2329150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:51.2425336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:52.2432042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:53.2428535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:54.2435260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:55.2431701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-31T18:08:56.2428412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:08:57.2434891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:08:58.2531282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:08:59.2537490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:09:00.2534210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:09:01.2541069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:09:02.2537498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-31T18:09:03.2534294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T18:09:04.2540810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T18:09:05.2636975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T18:09:06.2643619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T18:09:07.2640153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-31T18:09:08.2636897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:09.2643527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:10.2640366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:11.2646682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:12.2742741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:13.2749631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-31T18:09:14.2746006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-31T18:09:15.2742782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-31T18:09:16.2749267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-31T18:09:17.2745804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-31T18:09:18.2752890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-31T18:09:19.2848710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-31T18:09:20.2845392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-31T18:09:21.2852129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-31T18:09:22.2848683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-31T18:09:23.2855133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-31T18:09:24.2851965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-31T18:09:25.2858731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-31T18:09:26.2954569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-31T18:09:27.2951364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-31T18:09:28.2957833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:29.2954319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:30.2972139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:31.2957556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:32.3054071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:33.3060474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:34.3008589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:35.3063824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:36.3060323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-31T18:09:37.3067065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T18:09:38.3063704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T18:09:39.3159973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T18:09:40.3166331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-31T18:09:41.3163000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:42.3169811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:43.3166308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:44.3163020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:45.3169462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:46.3265931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:47.3272136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:48.3269044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:49.3275760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:50.3272336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:51.3269197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:52.3275380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:53.3371618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:54.3378354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:09:55.3375147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:56.3371551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:57.3378142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:58.3374804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:09:59.3381347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-31T18:10:00.3477709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:10:01.3474223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:02.3480884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:03.3477621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:04.3483900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:05.3480686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:06.3487563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:07.3583602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:08.3580391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:09.3586692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:10:10.3583413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:10:11.3590072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:10:12.3586740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:10:13.3683048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:10:14.3689543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:15.3686160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:16.3692485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:10:17.3689466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:18.3695974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:10:19.3692626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:10:20.3788734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:10:21.3795166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:10:22.3791830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:23.3798564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:24.3795248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:25.3791822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:26.3798247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:27.3819796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:28.3900948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:10:29.3897789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:10:30.3904479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:10:31.3900906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:32.3897773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:33.3904238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:34.4000302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:35.4007038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:36.4003538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:10:37.4000390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:10:38.4006819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:10:39.4003360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:10:40.4010152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:10:41.4106332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:10:42.4112994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:10:43.4109534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:44.4106378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:45.4112553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:46.4109284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:47.4115940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:48.4212192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:49.4208803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:50.4215348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:51.4211941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:10:52.4218646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:10:53.4215271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:10:54.4321727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:10:55.4318035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:10:56.4314909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:10:57.4321224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:10:58.4317770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:10:59.4324550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:11:00.4321144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:11:01.4417439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:02.4424119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:03.4420520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:04.4427356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:05.4423926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:06.4420646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-31T18:11:07.4427167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:11:08.4523385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:09.4530001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:10.4526366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:11.4533027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:12.4529803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:13.4526562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:14.4532962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:15.4629105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:16.4635784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:11:17.4632392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T18:11:18.4629223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T18:11:19.4635595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T18:11:20.4632119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T18:11:21.4638816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-31T18:11:22.4735053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-31T18:11:23.4741721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-31T18:11:24.4738455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-31T18:11:25.4735188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-31T18:11:26.4741582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:11:27.4738127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:11:28.4744977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:11:29.4840959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:11:30.4837805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:11:31.4843928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:11:32.4840660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:11:33.4847334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:11:34.4844003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:11:35.4950232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:11:36.4946906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:11:37.4943551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:11:38.4950038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:11:39.4946487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:11:40.4953228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:11:41.4949926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:11:42.4986791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:11:43.4922736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:11:44.4907935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:11:45.4914565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:11:46.4911286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:11:47.4907881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:48.4914458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:49.5010964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:50.5017146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:51.5013774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:52.5020784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-31T18:11:53.5017077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:11:54.5013782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:11:55.5020402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:11:56.5116467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:11:57.5123151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:11:58.5119841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:11:59.5116416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:12:00.5123144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:12:01.5119716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T18:12:02.5126356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-31T18:12:03.5222443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-31T18:12:04.5229027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-31T18:12:05.5225676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:06.5223997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:07.5222977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:08.5229215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:09.5225872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:10.5332192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:11.5330122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:12.5326674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:13.5333071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:14.5331845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:15.5328690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:16.5332879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:17.5429270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:18.5435831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:19.5432477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:20.5438966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:21.5435603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T18:12:22.5432350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:23.5535768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:24.5542503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:25.5539067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:26.5535703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:27.5542202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T18:12:28.5538912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T18:12:29.5541246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T18:12:30.5647407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T18:12:31.5644206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T18:12:32.5640768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T18:12:33.5648960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-31T18:12:34.5648221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-31T18:12:35.5644885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T18:12:36.5651703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T18:12:37.5747875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T18:12:38.5751596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T18:12:39.5748308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T18:12:40.5745006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-31T18:12:41.5751482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-31T18:12:42.5748407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-31T18:12:43.5754667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:44.5853267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:45.5855445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:46.5852164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:47.5858946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:48.5855336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:49.5853257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:50.5852856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:51.5958863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:52.5956122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:53.5962904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:12:54.5959399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:12:55.5955971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:12:56.5957951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:12:57.5965891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:12:58.6061927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:12:59.6058596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:00.6065214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:01.6061679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:02.6068382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:03.6065104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:04.6071726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:05.6171293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:06.6167967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:07.6172131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-31T18:13:08.6168893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-31T18:13:09.6165601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:13:10.6171941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:13:11.6269410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:13:12.6268160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:13.6274644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:14.6271549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:15.6277939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:16.6274767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:17.6271572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:18.6377368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:13:19.6374197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:13:20.6380600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:13:21.6377284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:13:22.6384511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:13:23.6381118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-31T18:13:24.6377888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-31T18:13:25.6483929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-31T18:13:26.6480437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-31T18:13:27.6487320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:13:28.6483718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:29.6480478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:30.6486841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:31.6484425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:32.6590851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:33.6588111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:13:34.6584902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:13:35.6591165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:13:36.6587986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:13:37.6594735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:13:38.6591848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-31T18:13:39.6688199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:40.6694607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:41.6691082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:42.6689057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:43.6695494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:44.6692829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:45.6696002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:46.6792439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:47.6798698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T18:13:48.6795443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:49.6802028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:50.6798858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:51.6795494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:52.6801908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:53.6898132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:54.6905767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:55.6902433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:56.6900687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:57.6908376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:58.6904711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:13:59.7001114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T18:14:00.7007694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:01.7004321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:02.7011179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:03.7008008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:04.7005209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:05.7011729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:06.7107847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T18:14:07.7114520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:08.7111045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:09.7108442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:10.7114894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:11.7111472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:12.7118238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:13.7219740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:14.7216355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:15.7217212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:16.7214022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:17.7220494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:18.7216983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:19.7223772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:20.7319913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T18:14:21.7316599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T18:14:22.7323642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:14:23.7321777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:14:24.7318534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:14:25.7325009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:26.7322164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:27.7428330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:28.7425164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:29.7426764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:30.7423413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-31T18:14:31.7429974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:32.7427068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:33.7433974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:34.7529953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:35.7526759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:36.7534053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:37.7530553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T18:14:38.7537147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-31T18:14:39.7533646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T18:14:40.7631257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T18:14:41.7630606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T18:14:42.7634902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T18:14:43.7631736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T18:14:44.7635981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T18:14:45.7642814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T18:14:46.7643530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T18:14:47.7738923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:48.7735445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:49.7742031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:50.7744212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:51.7739337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:52.7744391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:53.7743485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:54.7839901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:55.7847923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:56.7844715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:57.7851493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T18:14:58.7847779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:14:59.7844647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:00.7851173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:01.7947169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:02.7954229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:03.7953161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:04.7951354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T18:15:05.7947888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T18:15:06.7948427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T18:15:07.7955054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T18:15:08.8052786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:09.8059292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:10.8055966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:11.8054942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:12.8053998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:13.8062263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:14.8082154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T18:15:15.8155123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-31T18:15:16.8161555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-31T18:15:17.8158228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:18.8164921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:19.8166869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:20.8163415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:21.8260635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:22.8267156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-31T18:15:23.8263871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:24.8270637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:25.8267163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:26.8297327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:27.8270133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:28.8366288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:29.8366328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:30.8372831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-31T18:15:31.8370054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-31T18:15:32.8366896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-31T18:15:33.8374736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:34.8371186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:35.8378191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T18:15:36.8473990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T18:15:37.8471713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T18:15:38.8471393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:39.8477964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:40.8481018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:41.8477657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-31T18:15:42.8574393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:43.8576366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:44.8583178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:45.8581118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:46.8577816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:47.8584217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:48.8580986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:49.8681128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T18:15:50.8688058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T18:15:51.8684581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T18:15:52.8681123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T18:15:53.8687580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:15:54.8684186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:15:55.8691036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:15:56.8788580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:15:57.8785449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:15:58.8791911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:15:59.8722462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:00.8658296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:01.8650203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:02.8746605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:03.8753033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:04.8749883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:05.8752024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:06.8748816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:07.8755908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:08.8752389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:09.8759103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:10.8857150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:11.8853827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:12.8861212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:13.8858219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:14.8854787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:15.8863891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:16.8860537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:17.8956781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:18.8963715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T18:16:19.8993190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:16:20.8966833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:16:21.8965257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:16:22.8961941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:16:23.9068016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T18:16:24.9064955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-31T18:16:25.9071534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-31T18:16:26.9068457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-31T18:16:27.9067403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-31T18:16:28.9073365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:16:29.9069644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:30.9165883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:31.9172479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:32.9169126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:33.9175620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:34.9172473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:35.9176510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T18:16:36.9173397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-31T18:16:37.9279471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-31T18:16:38.9276132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:39.9273956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:40.9280208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:41.9276881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:42.9283800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:43.9280374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:44.9376667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:45.9383031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:46.9381056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:47.9387870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:48.9387979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:16:49.9384437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:16:50.9480709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-31T18:16:51.9487073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-31T18:16:52.9483804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:53.9490543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:54.9489427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:55.9488389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:16:56.9521993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:16:57.9491445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:16:58.9587770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:16:59.9594377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:00.9535492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:01.9587716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:02.9594870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:03.9591473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:04.9598177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:17:05.9694374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:17:06.9692972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:17:07.9699277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-31T18:17:08.9695907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:09.9702771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:10.9701265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:11.9797451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:12.9805367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:13.9801726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:14.9798493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:15.9806733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:16.9803257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-31T18:17:17.9800673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-31T18:17:18.9906632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-31T18:17:19.9903215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-31T18:17:20.9909997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T18:17:21.9906581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T18:17:22.9904417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T18:17:23.9911006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T18:17:24.9907679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T18:17:26.0013968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T18:17:27.0010447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T18:17:28.0007182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T18:17:29.0012644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-31T18:17:30.0009459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-31T18:17:31.0016427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-31T18:17:32.0012906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-31T18:17:33.0109890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-31T18:17:34.0116451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-31T18:17:35.0112928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T18:17:36.0119664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T18:17:37.0117575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-31T18:17:38.0114386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:17:39.0121518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:17:40.0217704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:17:41.0224563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:17:42.0216994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:17:43.0223378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T18:17:44.0218049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T18:17:45.0224442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-31T18:17:46.0321421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T18:17:47.0328042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T18:17:48.0324714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T18:17:49.0321347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-31T18:17:50.0327876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-31T18:17:51.0324529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-31T18:17:52.0331158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T18:17:53.0427297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T18:17:54.0434172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T18:17:55.0430580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T18:17:56.0427706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:17:57.0426726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:17:58.0433184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:17:59.0429823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:18:00.0535942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:18:01.0532503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:18:02.0539376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:18:03.0554623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:04.0533794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:05.0540400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:06.0537477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:07.0638602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:08.0635276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:18:09.0641791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:18:10.0641207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:18:11.0643440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:18:12.0640039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:18:13.0640857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:18:14.0747288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:18:15.0743732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:18:16.0740529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:18:17.0747392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:18:18.0743939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:18:19.0750927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T18:18:20.0747913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T18:18:21.0844292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T18:18:22.0851013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-31T18:18:23.0847725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:18:24.0855320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:25.0851984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:26.0849021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:27.0855632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:28.0953164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:29.0951961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:30.0954257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:18:31.0950973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:18:32.0957753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:18:33.0954266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:18:34.0960812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T18:18:35.1070977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T18:18:36.1058602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-31T18:18:37.1055169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:38.1062352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:39.1058644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:40.1060079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:41.1196376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:42.1083424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:43.1159067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:44.1165833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:45.1162297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:46.1168802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:47.1165697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:48.1172396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:49.1268367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:50.1265164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:51.1271563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:52.1268287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:53.1275046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:18:54.1271411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:18:55.1367653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:18:56.1374238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:18:57.1370795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:58.1377538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:18:59.1374049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:19:00.1370912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:19:01.1377222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:19:02.1473670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:03.1477480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:04.1474316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:05.1480601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:06.1477333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:07.1484000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:08.1480467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:09.1585626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:10.1582392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:11.1578780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:12.1585299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:13.1581960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:14.1589640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:15.1587813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:16.1682352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-31T18:19:17.1688950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:19:18.1685756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:19:19.1692209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:19:20.1688864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-31T18:19:21.1689847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-31T18:19:22.1796172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-31T18:19:23.1792892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-31T18:19:24.1789694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-31T18:19:25.1796013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:26.1794897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:27.1791527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:28.1798118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:29.1894973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:30.1901686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:19:31.1901802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:19:32.1900213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:19:33.1896767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:19:34.1903582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:19:35.1900145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:19:36.1996278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:19:37.2002723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T18:19:38.1999538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T18:19:39.2006102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T18:19:40.2002735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-31T18:19:41.2009585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:42.2006005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:43.2102229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:44.2103914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:45.2110725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:46.2107804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:47.2104534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:48.2110935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:49.2107501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-31T18:19:50.2213676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:51.2226044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:52.2217094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:53.2214278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:54.2210974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:55.2218061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:56.2214621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:57.2315731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:58.2312248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:19:59.2318692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:20:00.2315392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:20:01.2322232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:20:02.2318630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:20:03.2425115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:20:04.2421392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:20:05.2418341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:06.2424538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:20:07.2421197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:20:08.2422885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:20:09.2419728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:20:10.2520948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:20:11.2527407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:12.2524597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:13.2531242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:14.2527857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:15.2537348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:16.2528677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:17.2553780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:18.2492940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:19.2489400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:20.2486178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:21.2493317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:22.2496352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:23.2494135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:24.2590378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:25.2596862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:26.2593565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:27.2592148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:28.2598527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:29.2595329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:30.2601994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:31.2698169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:32.2694992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:33.2701300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:34.2698088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:35.2704702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:36.2701224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:37.2698701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:38.2804851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:39.2805052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:40.2804245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:20:41.2800910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:42.2807258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:43.2803863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:44.2810614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:45.2906908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:46.2913561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:47.2910112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-31T18:20:48.2906776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:49.2913601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:50.2909993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:51.2916673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:20:52.3014052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:20:53.3010818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:54.3017862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:55.3016452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:20:56.3015577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:57.3017024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:58.3113189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:20:59.3119612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:00.3116283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:01.3122950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:02.3119946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:03.3116329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:04.3123552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:05.3221819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:21:06.3219065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:21:07.3224987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:21:08.3221783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T18:21:09.3227905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T18:21:10.3225774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T18:21:11.3222446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:12.3328961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:13.3325971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:14.3333302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:15.3329908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:16.3326771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:17.3332894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:21:18.3329825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:21:19.3436204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:21:20.3432676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:21:21.3429337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:21:22.3436215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:21:23.3432443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:21:24.3439263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:21:25.3437971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:21:26.3536573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:21:27.3534599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-31T18:21:28.3541051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:29.3539136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:30.3537153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:31.3535716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:32.3545076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:33.3641111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:34.3647921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:21:35.3644359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:21:36.3640989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:21:37.3647457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:21:38.3644119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-31T18:21:39.3650879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:21:40.3749645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:21:41.3746385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:21:42.3753234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:43.3749633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:44.3746523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:45.3753725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:46.3851018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:47.3861221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:48.3853983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:21:49.3854063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:21:50.3850571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:21:51.3851534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:21:52.3857882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:21:53.3954151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:21:54.3956729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:21:55.3953479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:21:56.3954695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:21:57.3959578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:21:58.3956325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:21:59.3962786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:22:00.4058991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:22:01.4065767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:22:02.4062205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:22:03.4059002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:22:04.4065520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-31T18:22:05.4065403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-31T18:22:06.4061975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:22:07.4168117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:22:08.4164735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T18:22:09.4171321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:10.4168325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:11.4167181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:12.4173962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:13.4170468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-31T18:22:14.4266707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-31T18:22:15.4273187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-31T18:22:16.4269924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-31T18:22:17.4274738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-31T18:22:18.4271240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:22:19.4270818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:22:20.4277531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:21.4375713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:22.4372489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:23.4380271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:24.4378754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:25.4380985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:22:26.4381828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:22:27.4478314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-31T18:22:28.4476098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:29.4482595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:30.4480288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:31.4487022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:32.4483461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-31T18:22:33.4480397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-31T18:22:34.4586302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:35.4582900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:36.4589770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:37.4586153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:38.4583007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:39.4591448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T18:22:40.4589685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:22:41.4685669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:22:42.4692125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:22:43.4688809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:22:44.4693836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:45.4690469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:46.4697174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:47.4693680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:48.4791902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:49.4790612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:22:50.4797294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:22:51.4794481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:22:52.4800931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:22:53.4798286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:22:54.4795073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:55.4901215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:56.4897864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:57.4904483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:58.4900967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:22:59.4897659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:23:00.4904186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:23:01.5000521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:23:02.5001446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:23:03.5007910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:04.5006074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:05.5002989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:06.5009427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:07.5008410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:08.5104697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:09.5105622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:10.5112190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:11.5109933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:12.5116603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:13.5116964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:23:14.5113646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:15.5209884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:16.5216198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:17.5214894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:18.5211490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:19.5218092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:20.5214595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:21.5221335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:23:22.5317351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:23.5324350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:24.5317554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:25.5324039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:26.5320732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:27.5327585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:28.5323802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:29.5420137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:30.5426564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:31.5423305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:32.5429997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:33.5428234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:34.5431465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:35.5428116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:36.5524361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:37.5530544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:38.5535084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:39.5527615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:40.5536057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:41.5532590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:42.5529771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:43.5631451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:44.5636814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:45.5633535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:23:46.5640131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:47.5636602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:48.5633549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:49.5635927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:50.5742250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:51.5740350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T18:23:52.5736946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:53.5743943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:54.5740644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:55.5737310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:56.5744000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:57.5840129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:58.5846539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:23:59.5843248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:24:00.5850150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:24:01.5846570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:02.5843253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:03.5849795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:04.5946072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:05.5952659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:06.5949307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:07.5946178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:08.5952675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:09.5951724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:10.6053047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:11.6051857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:12.6051094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:13.6057503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:14.6054215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:24:15.6060861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:16.6057519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:17.6153854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:18.6160387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:19.6157440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:20.6156533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:21.6162874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T18:24:22.6159505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T18:24:23.6166250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T18:24:24.6263459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T18:24:25.6262298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:26.6265242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:27.6261687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:28.6269238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:29.6265897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:30.6362199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:31.6368729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:32.6370052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:33.6356742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:34.6293657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:35.6224735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:36.6232941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:37.6232114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:38.6328353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:39.6334862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:40.6331487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:41.6338150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:42.6334659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:43.6331547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:44.6337801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:45.6434154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:46.6440758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:47.6440208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:24:48.6436719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:49.6443568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:50.6443146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:51.6541180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:52.6537775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:53.6544383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:54.6541629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:55.6539478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:56.6545705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:57.6539934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:58.6646030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:24:59.6642815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:25:00.6649294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:25:01.6645797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:25:02.6652660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:25:03.6648245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:25:04.6644916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:25:05.6769769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:25:06.6748650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:07.6755356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:25:08.6751866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T18:25:09.6748606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:10.6755020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:11.6751768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:12.6857743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:13.6854457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:14.6861216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:15.6891272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:16.6854822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:17.6862446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:18.6859163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:19.6956501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:20.6963983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:21.6960753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:22.6957701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:23.6964306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:24.6993094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:25.6967544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:26.7066372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:27.7063125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:28.7070600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:29.7067207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-31T18:25:30.7063898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-31T18:25:31.7070589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:32.7166505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:33.7173295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:34.7170083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:35.7166725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:36.7175378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:37.7171768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:38.7169847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-31T18:25:39.7275730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:40.7272448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:41.7279114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:42.7280224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:43.7276730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:44.7277598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:45.7274431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:46.7374269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:47.7380767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:48.7377499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-31T18:25:49.7384013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:50.7382970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:51.7380730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:52.7383366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:53.7479911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:54.7486093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:55.7482952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-31T18:25:56.7489475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-31T18:25:57.7486839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:58.7483533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T18:25:59.7490016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:00.7586225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:01.7592741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:02.7589546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-31T18:26:03.7586050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-31T18:26:04.7592740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:05.7589329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:06.7689759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:07.7698244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T18:26:08.7694776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T18:26:09.7692534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:10.7698984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:11.7695759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-31T18:26:12.7702497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-31T18:26:13.7698973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:14.7795275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:15.7801694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:16.7799931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:17.7798882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:18.7806510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:19.7805448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:20.7901587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:21.7908630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:22.7904924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:23.7901590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:24.7908138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-31T18:26:25.7904832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:26.7911444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:27.8007798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T18:26:28.8004207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:29.8014521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:30.8006903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:31.8013183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:32.8009823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:33.8009316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:34.8115412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:35.8111853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:36.8118806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:37.8115119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:38.8111963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:26:39.8118449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:40.8115870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:41.8222091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:42.8220298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:43.8218125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:44.8225029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:45.8216497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:46.8222999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:47.8223254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:48.8319720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:49.8325954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:50.8322759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:51.8348834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:52.8326468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:53.8323253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:54.8323707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:55.8431511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:56.8427962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:57.8424712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:58.8431144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:26:59.8427696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:00.8434099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:01.8530452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:02.8528515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:03.8534927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:04.8531560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:05.8534340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:06.8531112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:27:07.8537481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:27:08.8633758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:27:09.8640198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-31T18:27:10.8636806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-31T18:27:11.8643783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:12.8640190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:13.8637253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:14.8643682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:15.8739814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:16.8746681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:17.8743247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-31T18:27:18.8739897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:19.8746349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:20.8742954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:21.8749687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:22.8845790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:23.8852645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T18:27:24.8851401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T18:27:25.8848171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T18:27:26.8845525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T18:27:27.8852061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T18:27:28.8849586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-31T18:27:29.8955954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-31T18:27:30.8952506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:31.8949164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:32.8955737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:33.8958766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:34.8955320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:35.9051730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T18:27:36.9058042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T18:27:37.9054655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T18:27:38.9061253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T18:27:39.9058088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T18:27:40.9056432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-31T18:27:41.9063116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-31T18:27:42.9059589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-31T18:27:43.9165848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-31T18:27:44.9163502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-31T18:27:45.9161469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-31T18:27:46.9168337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-31T18:27:47.9166103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-31T18:27:48.9164528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-31T18:27:49.9270669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-31T18:27:50.9267031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-31T18:27:51.9263847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:27:52.9270209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:27:53.9266978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:27:54.9273618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:27:55.9270269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:27:56.9366577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:27:57.9375086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:27:58.9371852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-31T18:27:59.9368436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T18:28:00.9374928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-31T18:28:01.9371536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:28:02.9378152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:28:03.9479585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:28:04.9476261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:28:05.9473922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:28:06.9480234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-31T18:28:07.9478427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T18:28:08.9476198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-31T18:28:09.9482779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:28:10.9578860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:28:11.9585564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:28:12.9582193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:28:13.9578739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:28:14.9579142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:28:15.9585722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:28:16.9582264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:28:17.9688253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:28:18.9684963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:28:19.9691758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:28:20.9688126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:28:21.9685267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:28:22.9691874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:28:23.9688431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:28:24.9794742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-31T18:28:25.9791319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-31T18:28:26.9788011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T18:28:27.9790014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T18:28:28.9796667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T18:28:29.9793167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T18:28:30.9899508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T18:28:31.9896165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T18:28:32.9892822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-31T18:28:33.9899185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T18:28:34.9895751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-31T18:28:35.9895410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T18:28:36.9901893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-31T18:28:37.9998304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:28:39.0004948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:28:40.0001491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:28:41.0001615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:28:41.9998447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:28:43.0004908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:28:44.0004957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:28:45.0102828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:28:46.0109481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:28:47.0133245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:28:48.0103531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T18:28:49.0110834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T18:28:50.0107431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-31T18:28:51.0087805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-31T18:28:52.0122607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-31T18:28:53.0065398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-31T18:28:54.0071910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:28:55.0068492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:28:56.0066220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:28:57.0072912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:28:58.0069626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:28:59.0175674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:29:00.0172186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:29:01.0179075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:29:02.0175421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-31T18:29:03.0176162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-31T18:29:04.0172911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-31T18:29:05.0179275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-31T18:29:06.0275426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-31T18:29:07.0282236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-31T18:29:08.0279251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:29:09.0280834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:29:10.0277791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:29:11.0284023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:29:12.0286990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:29:13.0382942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:29:14.0388211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:29:15.0384710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:29:16.0381347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:29:17.0387921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:29:18.0410826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:29:19.0391336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:29:20.0487328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:29:21.0485075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:29:22.0491411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:29:23.0491030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T18:29:24.0491929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T18:29:25.0488978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-31T18:29:26.0495810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T18:29:27.0592737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T18:29:28.0591262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T18:29:29.0598060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:29:30.0595414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:29:31.0592152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:29:32.0598545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:29:33.0694763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-31T18:29:34.0692944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-31T18:29:35.0699315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-31T18:29:36.0696897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-31T18:29:37.0703737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-31T18:29:38.0700810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-31T18:29:39.0697558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-31T18:29:40.0803404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-31T18:29:41.0800029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T18:29:42.0806758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-31T18:29:43.0803874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T18:29:44.0809145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T18:29:45.0805682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T18:29:46.0802372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T18:29:47.0907666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T18:29:48.0906564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:49.0913633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:50.0910559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:29:51.0912291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:29:52.0911317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:53.0909933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:54.1016193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:55.1012804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:56.1012063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:57.1018838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T18:29:58.1015150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-31T18:29:59.1012027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-31T18:30:00.1018307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-31T18:30:01.1114598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-31T18:30:02.1121714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-31T18:30:03.1117921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:30:04.1114766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:30:05.1121109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T18:30:06.1117697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T18:30:07.1216988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T18:30:08.1219148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T18:30:09.1224330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T18:30:10.1220866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T18:30:11.1228233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T18:30:12.1224677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T18:30:13.1225583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T18:30:14.1321818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:30:15.1328309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:30:16.1324114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:30:17.1330571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:30:18.1327223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:30:19.1334134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:30:20.1330562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:30:21.1426796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:30:22.1433218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:30:23.1430448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:24.1437351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:25.1433829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:26.1430651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:27.1436929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:28.1533257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:29.1533100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:30:30.1539571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:30:31.1536300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:30:32.1539220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:33.1535782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:34.1536502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:35.1642089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:36.1638867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:37.1638421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:38.1646998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:30:39.1643308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-31T18:30:40.1640055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-31T18:30:41.1642575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:30:42.1748968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:30:43.1746120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:30:44.1748366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:30:45.1745048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-31T18:30:46.1746348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-31T18:30:47.1748035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-31T18:30:48.1754955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-31T18:30:49.1851027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T18:30:50.1847615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-31T18:30:51.1855376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-31T18:30:52.1851806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-31T18:30:53.1852035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:30:54.1858917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:30:55.1856598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:30:56.1952923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:30:57.1953633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:30:58.1960185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T18:30:59.1956896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-31T18:31:00.1953651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:01.1960172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:02.2056371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:03.2062764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:04.2059415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:05.2066157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:31:06.2062793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:07.2059643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:08.2065827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:09.2162093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:10.2168878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:11.2170469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:31:12.2169664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:31:13.2181488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:31:14.2164031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:31:15.2170545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:31:16.2267227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:31:17.2265521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:31:18.2271972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:31:19.2286073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:31:20.2275069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:31:21.2271684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:31:22.2278455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:31:23.2374546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-31T18:31:24.2371331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-31T18:31:25.2377850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:31:26.2374403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:31:27.2381259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:31:28.2380718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-31T18:31:29.2377510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-31T18:31:30.2483855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-31T18:31:31.2480333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-31T18:31:32.2476905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-31T18:31:33.2483340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-31T18:31:34.2479996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-31T18:31:35.2487100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-31T18:31:36.2589689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:31:37.2581612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:31:38.2588094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-31T18:31:39.2584510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:31:40.2583606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:31:41.2586743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:31:42.2592440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-31T18:31:43.2590017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-31T18:31:44.2686315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T18:31:45.2692568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T18:31:46.2689280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T18:31:47.2696139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-31T18:31:48.2692660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:31:49.2689359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:50.2789792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:51.2796021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:52.2793328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:53.2792272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:54.2798691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:55.2795378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-31T18:31:56.2802279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:31:57.2898110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:31:58.2895407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:31:59.2901763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:00.2898649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:01.2905226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:02.2901773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:03.2898430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:04.3004598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-31T18:32:05.3001310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:06.3007804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:07.3004528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:08.3011118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:09.3007927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:10.3004557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:11.3110475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:12.3108927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:13.3105620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:14.3112891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:32:15.3109680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:32:16.3116418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:32:17.3112953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:32:18.3209199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:32:19.3215616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T18:32:20.3212301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T18:32:21.3218834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-31T18:32:22.3215667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:32:23.3212285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:24.3218792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:25.3315140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:26.3322692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:27.3320872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:28.3317412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:29.3325931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:30.3322831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:31.3418936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:32.3425231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:33.3438850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:34.3426224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:35.3428910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:36.3429178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:37.3426027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:38.3526303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:39.3524863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:40.3531155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:41.3527761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:42.3534620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:43.3530961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-31T18:32:44.3528615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:45.3635970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:46.3632843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:47.3629636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:48.3635907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:49.3636818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:50.3633477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:51.3631756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:52.3737946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:53.3735422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-31T18:32:54.3741719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:32:55.3742653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:32:56.3744383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:32:57.3740754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:32:58.3737538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:32:59.3843532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-31T18:33:00.3840193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-31T18:33:01.3846862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-31T18:33:02.3843440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-31T18:33:03.3850187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-31T18:33:04.3846672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-31T18:33:05.3942954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-31T18:33:06.3949401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-31T18:33:07.3945909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-31T18:33:08.3930311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-31T18:33:09.3856211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-31T18:33:10.3805666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-31T18:33:11.3812015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-31T18:33:12.3814205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:33:13.3912774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:33:14.3911380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:33:15.3907922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:33:16.3915344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:33:17.3912241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:33:18.3918877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T18:33:19.4014964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T18:33:20.4011709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T18:33:21.4017959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-31T18:33:22.4014720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-31T18:33:23.4021260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-31T18:33:24.4017989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:25.4016200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:26.4122287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:27.4123288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:28.4119789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-31T18:33:29.4126552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-31T18:33:30.4123124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:33:31.4119719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:33:32.4126727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:33:33.4222976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:33:34.4225896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:33:35.4222715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-31T18:33:36.4229069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:33:37.4225730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:33:38.4232409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-31T18:33:39.4229241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T18:33:40.4325237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-31T18:33:41.4331899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-31T18:33:42.4334926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:43.4331421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-31T18:33:44.4335886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:33:45.4332553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:33:46.4339194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:33:47.4435295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:33:48.4432063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:33:49.4438471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T18:33:50.4435214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T18:33:51.4433275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T18:33:52.4439731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-31T18:33:53.4536262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:54.4542495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:55.4539033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:56.4545840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:57.4542344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:58.4539105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-31T18:33:59.4545597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:00.4641795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:01.4648405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:02.4645072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:03.4643073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:04.4649515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:34:05.4650337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:34:06.4646896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:34:07.4746269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:34:08.4752877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:34:09.4750280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:10.4746936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:11.4753451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:12.4757301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-31T18:34:13.4753954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:14.4757369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:15.4853584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:16.4851642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:17.4858292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:18.4854818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:19.4861592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:20.4858837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-31T18:34:21.4954960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:22.4961769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:23.4958130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-31T18:34:24.4956809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-31T18:34:25.4963126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:26.4959828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:27.4966539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:28.5067594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:29.5064178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-31T18:34:30.5060903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-31T18:34:31.5067408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-31T18:34:32.5063831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:33.5070607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:34.5067328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:35.5171691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:36.5168469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T18:34:37.5167830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T18:34:38.5173478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-31T18:34:39.5170013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:40.5176643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:34:41.5173197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:34:42.5269510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:34:43.5272676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:34:44.5279530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:34:45.5276906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:34:46.5273503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:47.5279922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:48.5376118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:49.5382906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:50.5380075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:34:51.5381528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:34:52.5378284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:34:53.5384892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:34:54.5378556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:55.5484435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:56.5481204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:57.5487644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:58.5484519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-31T18:34:59.5481320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:00.5487520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:01.5484299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:02.5590363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:03.5592207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:04.5588894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:05.5585540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:06.5592104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:07.5589874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:08.5596548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:09.5693411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-31T18:35:10.5690206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:11.5691500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:12.5699397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:13.5695948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:14.5693514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:15.5700121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:35:16.5796518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:35:17.5795617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-31T18:35:18.5802100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:19.5799537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:20.5796159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:21.5802531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:22.5898873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:23.5897818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:24.5904365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:25.5901057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:26.5900481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:27.5906843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:28.5904204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:29.5910974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:30.6007051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-31T18:35:31.6003872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-31T18:35:32.6011778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:33.6013866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:34.6017723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:35.6012334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:36.6113883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:37.6110521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:38.6117071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:39.6113761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:40.6110546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:41.6116990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:42.6113535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:43.6212946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:44.6221153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:45.6217739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:46.6215769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:47.6223698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:48.6220254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:49.6217050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:50.6323055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-31T18:35:51.6318892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:52.6325233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:53.6321790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:54.6328699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:55.6325139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:56.6321859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:57.6427869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:58.6424711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:35:59.6431358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:36:00.6427854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-31T18:36:01.6424528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:02.6432608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:03.6429237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:04.6529654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:05.6537277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:06.6532853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:07.6529645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:08.6536112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:09.6539802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:10.6538170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:11.6634407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:12.6641145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:13.6637739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:14.6635917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:15.6642451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-31T18:36:16.6636591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:17.6738426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:18.6745210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:19.6741813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:20.6741385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:21.6748180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:22.6748554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:23.6740645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:36:24.6846976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:36:25.6846981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:36:26.6843729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:36:27.6850107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-31T18:36:28.6846845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T18:36:29.6845221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T18:36:30.6851820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T18:36:31.6948356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T18:36:32.6955072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-31T18:36:33.6951694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:34.6948592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:35.6954850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:36.6955184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:37.6951814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:38.7052262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:39.7058642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:40.7055406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-31T18:36:41.7062250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T18:36:42.7058624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T18:36:43.7055926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-31T18:36:44.7062520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:45.7159516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:46.7160959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:47.7157643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:48.7164128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:49.7195835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:50.7159415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:51.7165752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:52.7266684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:53.7263565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:36:54.7270121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-31T18:36:55.7268549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:36:56.7265147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:36:57.7272811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:36:58.7269504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:36:59.7365715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-31T18:37:00.7372191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:01.7368833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:02.7375358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:03.7372136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:04.7378710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:05.7375312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:06.7476568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:07.7473127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:08.7479522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-31T18:37:09.7476263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-31T18:37:10.7483192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-31T18:37:11.7479542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T18:37:12.7575778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-31T18:37:13.7584430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:14.7580943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:15.7577757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:16.7580250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:17.7587092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:18.7583505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:19.7681961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:20.7689673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:21.7686086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:22.7684039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:23.7690975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-31T18:37:24.7687630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-31T18:37:25.7654785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-31T18:37:26.7689554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:27.7645831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:28.7652202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-31T18:37:29.7648625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:30.7655517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:31.7647111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:32.7653533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:33.7751512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:34.7758208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:35.7754790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:37:36.7756672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:37.7753258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:38.7757071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:39.7853753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:40.7859818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:41.7859374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:42.7862377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:43.7860645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:44.7857397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:45.7863663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:46.7860361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:47.7966774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:48.7960452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-31T18:37:49.7968777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:50.7968054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:51.7962945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:37:52.7969475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:53.8067332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:54.8072604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:55.8068976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:56.8069029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:57.8065630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:58.8072019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:37:59.8097925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:38:00.8075423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T18:38:01.8171556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T18:38:02.8178320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T18:38:03.8174881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-31T18:38:04.8177318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:05.8176431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:06.8173187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:07.8279094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:08.8275811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:09.8273954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:10.8286098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:11.8277875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:12.8283116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:38:13.8282331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:14.8378587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:15.8386397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:16.8387731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:17.8386240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:18.8382876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:19.8389875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:20.8386293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:38:21.8482534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:38:22.8488985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:38:23.8485755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-31T18:38:24.8493692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-31T18:38:25.8490151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-31T18:38:26.8487318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-31T18:38:27.8492256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-31T18:38:28.8588699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-31T18:38:29.8593185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-31T18:38:30.8590080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-31T18:38:31.8596378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-31T18:38:32.8592989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-31T18:38:33.8595036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-31T18:38:34.8691131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-31T18:38:35.8697629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-03-31T18:38:36.8744116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-31T18:38:37.8700852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-31T18:38:38.8697388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-31T18:38:39.8695640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-31T18:38:40.8697454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-31T18:38:41.8704118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-31T18:38:42.8800142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-31T18:38:43.8807068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-31T18:38:44.8804903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-03-31T18:38:45.8801467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-03-31T18:38:46.8808231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-31T18:38:47.8804812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-31T18:38:48.8901019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-31T18:38:49.8907572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-31T18:38:50.8907538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-31T18:38:51.8912502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-31T18:38:52.8910407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-31T18:38:53.8907155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-31T18:38:54.8913696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-31T18:38:55.9006099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-31T18:38:56.9009063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-31T18:38:57.9017431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-31T18:38:58.9013629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-31T18:38:59.9010461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-31T18:39:00.9016819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-31T18:39:01.9013621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-31T18:39:02.9113034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-31T18:39:03.9111918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-31T18:39:04.9120639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-31T18:39:05.9117325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-31T18:39:06.9113683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-31T18:39:07.9120297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-31T18:39:08.9117040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-31T18:39:09.9223074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-31T18:39:10.9165578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-31T18:39:11.9225544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-03-31T18:39:12.9222097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-31T18:39:13.9218721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-31T18:39:14.9226519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-31T18:39:15.9228791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-31T18:39:16.9326921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-31T18:39:17.9323573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-31T18:39:18.9330600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-31T18:39:19.9327491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-31T18:39:20.9325470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T18:39:21.9331833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:39:22.9329406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-31T18:39:23.9425692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-31T18:39:24.9435586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-31T18:39:25.9428505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:39:26.9434978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:39:27.9435154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:39:28.9431833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T18:39:29.9438771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T18:39:30.9534677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T18:39:31.9531414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-31T18:39:32.9538090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-31T18:39:33.9534684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-31T18:39:34.9541093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-31T18:39:35.9540366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-31T18:39:36.9636721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:39:37.9643197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:39:38.9640027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-31T18:39:39.9646596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-31T18:39:40.9643061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:39:41.9640059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T18:39:42.9647678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T18:39:43.9739904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T18:39:44.9746532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-31T18:39:45.9742950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-31T18:39:46.9786224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-31T18:39:47.9751909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:39:48.9748411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T18:39:49.9745196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-31T18:39:50.9851291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-31T18:39:51.9851084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-31T18:39:52.9854072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-03-31T18:39:53.9850725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-31T18:39:54.9847433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-31T18:39:55.9853891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-31T18:39:56.9851576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-31T18:39:57.9957869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:39:58.9954429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:39:59.9951094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:40:00.9957656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-31T18:40:01.9954355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-31T18:40:02.9953331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:40:03.9959885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:40:05.0056136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:40:06.0062675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-31T18:40:07.0060550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-31T18:40:08.0059896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-31T18:40:09.0058296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-31T18:40:10.0059919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-31T18:40:11.0161190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-31T18:40:12.0167814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-31T18:40:13.0164411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-31T18:40:14.0167368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T18:40:15.0164057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T18:40:16.0172030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T18:40:17.0168370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T18:40:18.0264555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-31T18:40:19.0271113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-31T18:40:20.0265842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-31T18:40:21.0274757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:40:22.0271318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:40:23.0267969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-31T18:40:24.0274474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-31T18:40:25.0371961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:40:26.0374567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:40:27.0372390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:40:28.0374404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:40:29.0381362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-31T18:40:30.0377863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-03-31T18:40:31.0374592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:40:32.0496971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T18:40:33.0478548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-31T18:40:34.0476212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:40:35.0482545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-31T18:40:36.0480359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-31T18:40:37.0486995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:40:38.0483515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:40:39.0582820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:40:40.0579125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:40:41.0586377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-31T18:40:42.0582829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:40:43.0589609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-31T18:40:44.0588832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T18:40:45.0683805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-31T18:40:46.0692554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-31T18:40:47.0690740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-31T18:40:48.0689747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-31T18:40:49.0686548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-31T18:40:50.0688202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-31T18:40:51.0695873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-31T18:40:52.0787531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-31T18:40:53.0794131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-31T18:40:54.0791503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-31T18:40:55.0790239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T18:40:56.0796686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T18:40:57.0794236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:40:58.0801210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-31T18:40:59.0897063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T18:41:00.0893797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T18:41:01.0900611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T18:41:02.0897005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T18:41:03.0895944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T18:41:04.0902424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T18:41:05.0899742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T18:41:06.0906515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-31T18:41:07.1002812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-31T18:41:08.0999231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-31T18:41:09.1005890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-31T18:41:10.1002634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-31T18:41:11.1008930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-31T18:41:12.1010705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-31T18:41:13.1106601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-31T18:41:14.1103787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-31T18:41:15.1112737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-31T18:41:16.1109105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-31T18:41:17.1106658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-31T18:41:18.1112860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-31T18:41:19.1109556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T18:41:20.1238368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T18:41:21.1212254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T18:41:22.1209717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T18:41:23.1218182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T18:41:24.1214752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-31T18:41:25.1211407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-31T18:41:26.1217877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-31T18:41:27.1315264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-31T18:41:28.1322709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-31T18:41:29.1319060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-31T18:41:30.1315822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-31T18:41:31.1322285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:41:32.1318926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:41:33.1325834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:41:34.1421983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:41:35.1418368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T18:41:36.1434767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-31T18:41:37.1421721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-31T18:41:38.1428329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-31T18:41:39.1424846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-31T18:41:40.1531298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-31T18:41:41.1529333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-31T18:41:42.1531151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-03-31T18:41:43.1491078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-31T18:41:44.1417831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-31T18:41:45.1392830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-31T18:41:46.1389284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-31T18:41:47.1485565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-31T18:41:48.1492041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-31T18:41:49.1488801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-31T18:41:50.1495497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-31T18:41:51.1491751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-31T18:41:52.1515068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-31T18:41:53.1491045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-31T18:41:54.1597468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-31T18:41:55.1593770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-31T18:41:56.1600710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T18:41:57.1597089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T18:41:58.1594012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T18:41:59.1600385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-31T18:42:00.1613777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-31T18:42:01.1703147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:42:02.1699747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-31T18:42:03.1696596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-31T18:42:04.1702884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-31T18:42:05.1699711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-31T18:42:06.1706781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-31T18:42:07.1704929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-31T18:42:08.1801074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-31T18:42:09.1807545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-31T18:42:10.1804294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-31T18:42:11.1810984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-31T18:42:12.1807557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:42:13.1806918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-31T18:42:14.1813537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:42:15.1910232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-31T18:42:16.1906953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-31T18:42:17.1914372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-31T18:42:18.1911238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-31T18:42:19.1907718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-31T18:42:20.1914178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-31T18:42:21.2011223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-03-31T18:42:22.2018040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-31T18:42:23.2014653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-31T18:42:24.2011225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-31T18:42:25.2012510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-31T18:42:26.2019026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-31T18:42:27.2015614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-31T18:42:28.2115386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-31T18:42:29.2121976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-31T18:42:30.2118526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-31T18:42:31.2125402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-31T18:42:32.2120376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-31T18:42:33.2127121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-31T18:42:34.2123457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-31T18:42:35.2142982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-31T18:42:36.2226468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-31T18:42:37.2222916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-31T18:42:38.2229956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-31T18:42:39.2223557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-31T18:42:40.2232129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-31T18:42:41.2230491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-31T18:42:42.2326542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-31T18:42:43.2333523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-31T18:42:44.2329803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2025-03-31T18:42:45.2326673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2025-03-31T18:42:46.2332894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2025-03-31T18:42:47.2332857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-31T18:42:48.2334298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-31T18:42:49.2435678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-31T18:42:50.2432238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-31T18:42:51.2430544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:42:52.2435330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:42:53.2434082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:42:54.2433178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:42:55.2441573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:42:56.2537664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-31T18:42:57.2535596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-31T18:42:58.2542099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2025-03-31T18:42:59.2538711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-31T18:43:00.2545617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-31T18:43:01.2541941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2025-03-31T18:43:02.2638254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2025-03-31T18:43:03.2640501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:43:04.2641614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:43:05.2682174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-31T18:43:06.2649608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:43:07.2647863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.43,A,,,V,,V,,V*6E
2025-03-31T18:43:08.2644391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:43:09.2651136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-03-31T18:43:10.2747438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:43:11.2753984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:43:12.2753859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:43:13.2750269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:43:14.2747060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-31T18:43:15.2747042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:43:16.2753619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.43,A,,,V,,V,,V*6B
2025-03-31T18:43:17.2850014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:43:18.2856516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:43:19.2853158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2025-03-31T18:43:20.2859924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-31T18:43:21.2856350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-31T18:43:22.2853762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-31T18:43:23.2959854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-31T18:43:24.2956604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-31T18:43:25.2963127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:43:26.2959708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:43:27.2956655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:43:28.2962849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:43:29.2959561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:43:30.3065697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:31.3062488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:32.3059191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:33.3065689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:34.3062376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:35.3068664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:43:36.3065619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:43:37.3210609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:43:38.3168298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:43:39.3165044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:43:40.3171989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:43:41.3170695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.39,A,,,V,,V,,V*65
2025-03-31T18:43:42.3167377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2025-03-31T18:43:43.3173565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.39,A,,,V,,V,,V*67
2025-03-31T18:43:44.3270178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.39,A,,,V,,V,,V*67
2025-03-31T18:43:45.3278023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.39,A,,,V,,V,,V*67
2025-03-31T18:43:46.3274620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,,,V,,V,,V*66
2025-03-31T18:43:47.3271249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,,,V,,V,,V*66
2025-03-31T18:43:48.3277569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,,,V,,V,,V*69
2025-03-31T18:43:49.3274388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,,,V,,V,,V*69
2025-03-31T18:43:50.3281008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,,,V,,V,,V*68
2025-03-31T18:43:51.3372826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-31T18:43:52.3379327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-31T18:43:53.3376427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,,,V,,V,,V*61
2025-03-31T18:43:54.3383221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,,,V,,V,,V*61
2025-03-31T18:43:55.3379821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T18:43:56.3376520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T18:43:57.3383139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T18:43:58.3480073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T18:43:59.3486955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-31T18:44:00.3483498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:01.3480419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:02.3486669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:03.3483529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:04.3489968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:05.3586113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:06.3592761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:07.3589262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:08.3586568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:44:09.3593027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:44:10.3589685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:44:11.3596542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:12.3692700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:13.3689202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:14.3695644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:15.3692265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:16.3699014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:17.3695473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:18.3792188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:19.3798409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:20.3794988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:21.3801595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:22.3798274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:23.3795107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:24.3801952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:25.3902168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:26.3898930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:27.3906490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:28.3902994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:29.3899713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-31T18:44:30.3906102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:31.3902819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:32.4005439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:33.4002420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:34.4009865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:35.4006541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:36.4013166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:37.4009655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:38.4105957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:39.4112575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.41,A,,,V,,V,,V*66
2025-03-31T18:44:40.4113917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:41.4110523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:42.4117298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:43.4113814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.41,A,,,V,,V,,V*68
2025-03-31T18:44:44.4110693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:45.4116879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:46.4213264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:47.4211987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:48.4217083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:49.4213552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-31T18:44:50.4220888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:51.4217485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:52.4317785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-31T18:44:53.4324255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:54.4321258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:55.4317949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:56.4324216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:57.4321327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-31T18:44:58.4328081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:44:59.4424116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:45:00.4354372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:45:01.4427400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:45:02.4424283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:03.4430590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:04.4427187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:05.4433990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:06.4531652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:07.4528145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,,,V,,V,,V*6E
2025-03-31T18:45:08.4528288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:45:09.4535099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:45:10.4531526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:45:11.4538075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:45:12.4534944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:45:13.4631638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:45:14.4638321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:45:15.4635563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.41,A,,,V,,V,,V*60
2025-03-31T18:45:16.4632231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.41,A,,,V,,V,,V*60
2025-03-31T18:45:17.4639719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.41,A,,,V,,V,,V*60
2025-03-31T18:45:18.4636355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.41,A,,,V,,V,,V*60
2025-03-31T18:45:19.4643342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.40,A,,,V,,V,,V*61
2025-03-31T18:45:20.4739782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.40,A,,,V,,V,,V*60
2025-03-31T18:45:21.4736018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.40,A,,,V,,V,,V*60
2025-03-31T18:45:22.4742406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.40,A,,,V,,V,,V*60
2025-03-31T18:45:23.4739223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.40,A,,,V,,V,,V*60
2025-03-31T18:45:24.4745515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:25.4745574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:26.4743412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:27.4849652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:28.4846265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:29.4843013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:30.4850959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:31.4847679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:32.4844305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.41,A,,,V,,V,,V*69
2025-03-31T18:45:33.4850694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.41,A,,,V,,V,,V*69
2025-03-31T18:45:34.4946004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:35.4954059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:36.4952407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:37.4949242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:38.4955717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:39.4952265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:40.5058951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:41.5055369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-31T18:45:42.5051801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2025-03-31T18:45:43.5058262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2025-03-31T18:45:44.5054959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2025-03-31T18:45:45.5061637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:45:46.5059027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:45:47.5155173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.40,A,,,V,,V,,V*6A
2025-03-31T18:45:48.5161824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,,,V,,V,,V*65
2025-03-31T18:45:49.5158275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,,,V,,V,,V*65
2025-03-31T18:45:50.5165013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.39,A,,,V,,V,,V*62
2025-03-31T18:45:51.5161727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.39,A,,,V,,V,,V*62
2025-03-31T18:45:52.5158489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.39,A,,,V,,V,,V*63
2025-03-31T18:45:53.5164862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.39,A,,,V,,V,,V*60
2025-03-31T18:45:54.5264087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.39,A,,,V,,V,,V*6E
2025-03-31T18:45:55.5260746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.39,A,,,V,,V,,V*65
2025-03-31T18:45:56.5261854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.39,A,,,V,,V,,V*64
2025-03-31T18:45:57.5268378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2025-03-31T18:45:58.5265098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-31T18:45:59.5271826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-31T18:46:00.5224825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:46:01.5249790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-31T18:46:02.5229929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.38,A,,,V,,V,,V*66
2025-03-31T18:46:03.5226725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:46:04.5233166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:46:05.5229801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.37,A,,,V,,V,,V*62
2025-03-31T18:46:06.5227239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.36,A,,,V,,V,,V*64
2025-03-31T18:46:07.5233747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.36,A,,,V,,V,,V*64
2025-03-31T18:46:08.5330714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.36,A,,,V,,V,,V*65
2025-03-31T18:46:09.5337428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.35,A,,,V,,V,,V*66
2025-03-31T18:46:10.5334009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.34,A,,,V,,V,,V*66
2025-03-31T18:46:11.5330707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.34,A,,,V,,V,,V*66
2025-03-31T18:46:12.5338502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.33,A,,,V,,V,,V*67
2025-03-31T18:46:13.5335238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.33,A,,,V,,V,,V*69
2025-03-31T18:46:14.5342031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2025-03-31T18:46:15.5438029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:46:16.5434779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.31,A,,,V,,V,,V*6F
2025-03-31T18:46:17.5441223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.31,A,,,V,,V,,V*6D
2025-03-31T18:46:18.5437816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.31,A,,,V,,V,,V*64
2025-03-31T18:46:19.5444413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.30,A,,,V,,V,,V*6B
2025-03-31T18:46:20.5501628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.30,A,,,V,,V,,V*69
2025-03-31T18:46:21.5538579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.30,A,,,V,,V,,V*68
2025-03-31T18:46:22.5540089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:46:23.5542920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.30,A,,,V,,V,,V*6D
2025-03-31T18:46:24.5539648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.30,A,,,V,,V,,V*66
2025-03-31T18:46:25.5546522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.30,A,,,V,,V,,V*68
2025-03-31T18:46:26.5543210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.30,A,,,V,,V,,V*6A
2025-03-31T18:46:27.5547514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.30,A,,,V,,V,,V*6B
2025-03-31T18:46:28.5642446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-31T18:46:29.5648942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:46:30.5645643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:46:31.5652322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:46:32.5650616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:46:33.5649516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:46:34.5649900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:46:35.5752316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.29,A,,,V,,V,,V*61
2025-03-31T18:46:36.5749005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.29,A,,,V,,V,,V*61
2025-03-31T18:46:37.5755395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.29,A,,,V,,V,,V*61
2025-03-31T18:46:38.5752253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,,,V,,V,,V*6E
2025-03-31T18:46:39.5758724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.29,A,,,V,,V,,V*6F
2025-03-31T18:46:40.5755485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.30,A,,,V,,V,,V*6F
2025-03-31T18:46:41.5752110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,,,V,,V,,V*6E
2025-03-31T18:46:42.5858343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.30,A,,,V,,V,,V*6C
2025-03-31T18:46:43.5854891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.31,A,,,V,,V,,V*6A
2025-03-31T18:46:44.5861576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.31,A,,,V,,V,,V*6B
2025-03-31T18:46:45.5858999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:46:46.5855390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.32,A,,,V,,V,,V*6A
2025-03-31T18:46:47.5862736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.33,A,,,V,,V,,V*64
2025-03-31T18:46:48.5859242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.33,A,,,V,,V,,V*64
2025-03-31T18:46:49.5965425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.34,A,,,V,,V,,V*62
2025-03-31T18:46:50.5962128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.34,A,,,V,,V,,V*68
2025-03-31T18:46:51.5958941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.34,A,,,V,,V,,V*69
2025-03-31T18:46:52.5965398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,,,V,,V,,V*68
2025-03-31T18:46:53.5961931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:46:54.5968462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.35,A,,,V,,V,,V*6B
2025-03-31T18:46:55.5965245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-03-31T18:46:56.6071349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-03-31T18:46:57.6064609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-03-31T18:46:58.6071291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-03-31T18:46:59.6068014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-03-31T18:47:00.6064534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,,,V,,V,,V*69
2025-03-31T18:47:01.6071091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,,,V,,V,,V*69
2025-03-31T18:47:02.6167306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:47:03.6173677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:47:04.6175950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:47:05.6173916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:47:06.6170561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:47:07.6176901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:08.6173648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:09.6271340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:10.6277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:11.6275630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:12.6273855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:13.6282268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:14.6279175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:15.6277520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:16.6383606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:17.6381135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:18.6379671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:19.6386365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:20.6383072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:21.6379717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:22.6387441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:23.6485025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:24.6484590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.38,A,,,V,,V,,V*66
2025-03-31T18:47:25.6482133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.38,A,,,V,,V,,V*66
2025-03-31T18:47:26.6488663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:27.6485339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:28.6518528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:29.6493662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:30.6592645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:31.6589301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:32.6586960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:33.6594761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:34.6591407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:35.6589205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:36.6595732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.38,A,,,V,,V,,V*67
2025-03-31T18:47:37.6691972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2025-03-31T18:47:38.6721893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2025-03-31T18:47:39.6695256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2025-03-31T18:47:40.6704474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:41.6698384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:42.6694918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:43.6701381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:44.6798876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:45.6805665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:46.6802083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.39,A,,,V,,V,,V*61
2025-03-31T18:47:47.6798809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:47:48.6805240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:47:49.6801919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-31T18:47:50.6904164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:51.6900948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:52.6908735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:53.6906408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:54.6903059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:55.6911605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:56.6908297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:47:57.7004782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:47:58.7011383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:47:59.7008022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:00.7014627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:01.7011331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:02.7018020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:48:03.7009917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:48:04.7115899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:48:05.7112547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:06.7119269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:07.7115848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:48:08.7112596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:48:09.7119207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:48:10.7115894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:48:11.7221955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:48:12.7218518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:48:13.7225905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:48:14.7222529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:48:15.7220192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:48:16.7222118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:48:17.7219001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:48:18.7324865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:48:19.7321653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:48:20.7328031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-31T18:48:21.7321772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.40,A,,,V,,V,,V*68
2025-03-31T18:48:22.7328127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.40,A,,,V,,V,,V*69
2025-03-31T18:48:23.7328662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.40,A,,,V,,V,,V*6E
2025-03-31T18:48:24.7325528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.39,A,,,V,,V,,V*60
2025-03-31T18:48:25.7431457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.39,A,,,V,,V,,V*61
2025-03-31T18:48:26.7428176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.38,A,,,V,,V,,V*63
2025-03-31T18:48:27.7434841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.38,A,,,V,,V,,V*63
2025-03-31T18:48:28.7431773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.38,A,,,V,,V,,V*63
2025-03-31T18:48:29.7428406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:48:30.7435439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:48:31.7531486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:48:32.7538277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:48:33.7537254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:48:34.7533949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.34,A,,,V,,V,,V*6E
2025-03-31T18:48:35.7540757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.34,A,,,V,,V,,V*6F
2025-03-31T18:48:36.7537359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2025-03-31T18:48:37.7535311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2025-03-31T18:48:38.7542151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.32,A,,,V,,V,,V*6A
2025-03-31T18:48:39.7639033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.32,A,,,V,,V,,V*6B
2025-03-31T18:48:40.7635678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.31,A,,,V,,V,,V*68
2025-03-31T18:48:41.7636082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.31,A,,,V,,V,,V*68
2025-03-31T18:48:42.7642565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.30,A,,,V,,V,,V*69
2025-03-31T18:48:43.7639240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.30,A,,,V,,V,,V*69
2025-03-31T18:48:44.7642762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.29,A,,,V,,V,,V*61
2025-03-31T18:48:45.7739177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.28,A,,,V,,V,,V*60
2025-03-31T18:48:46.7746295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.28,A,,,V,,V,,V*60
2025-03-31T18:48:47.7747610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.27,A,,,V,,V,,V*6F
2025-03-31T18:48:48.7744281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.26,A,,,V,,V,,V*69
2025-03-31T18:48:49.7745381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.25,A,,,V,,V,,V*6A
2025-03-31T18:48:50.7742120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.25,A,,,V,,V,,V*6A
2025-03-31T18:48:51.7748679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.24,A,,,V,,V,,V*6B
2025-03-31T18:48:52.7844951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.24,A,,,V,,V,,V*6B
2025-03-31T18:48:53.7851344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.23,A,,,V,,V,,V*6B
2025-03-31T18:48:54.7848153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.22,A,,,V,,V,,V*6A
2025-03-31T18:48:55.7846553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.21,A,,,V,,V,,V*69
2025-03-31T18:48:56.7853020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.20,A,,,V,,V,,V*68
2025-03-31T18:48:57.7847470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.20,A,,,V,,V,,V*6F
2025-03-31T18:48:58.7854027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.19,A,,,V,,V,,V*64
2025-03-31T18:48:59.7950164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.19,A,,,V,,V,,V*64
2025-03-31T18:49:00.7956593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.18,A,,,V,,V,,V*66
2025-03-31T18:49:01.7953470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.18,A,,,V,,V,,V*66
2025-03-31T18:49:02.7960184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.17,A,,,V,,V,,V*69
2025-03-31T18:49:03.7958691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.17,A,,,V,,V,,V*69
2025-03-31T18:49:04.7955254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.16,A,,,V,,V,,V*68
2025-03-31T18:49:05.7953492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.15,A,,,V,,V,,V*6B
2025-03-31T18:49:06.8054312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.15,A,,,V,,V,,V*6B
2025-03-31T18:49:07.8060776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.15,A,,,V,,V,,V*6A
2025-03-31T18:49:08.8057433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.14,A,,,V,,V,,V*6B
2025-03-31T18:49:09.8064529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2025-03-31T18:49:10.8058846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2025-03-31T18:49:11.8065759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2025-03-31T18:49:12.8062185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.14,A,,,V,,V,,V*6B
2025-03-31T18:49:13.8159039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.14,A,,,V,,V,,V*6A
2025-03-31T18:49:14.8166449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.14,A,,,V,,V,,V*6A
2025-03-31T18:49:15.8163044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.14,A,,,V,,V,,V*69
2025-03-31T18:49:16.8169903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.14,A,,,V,,V,,V*69
2025-03-31T18:49:17.8166569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.15,A,,,V,,V,,V*69
2025-03-31T18:49:18.8163237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.15,A,,,V,,V,,V*69
2025-03-31T18:49:19.8169503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.15,A,,,V,,V,,V*69
2025-03-31T18:49:20.8265775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.16,A,,,V,,V,,V*6A
2025-03-31T18:49:21.8272688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.17,A,,,V,,V,,V*6B
2025-03-31T18:49:22.8269032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.18,A,,,V,,V,,V*64
2025-03-31T18:49:23.8265828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.19,A,,,V,,V,,V*62
2025-03-31T18:49:24.8269316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.20,A,,,V,,V,,V*69
2025-03-31T18:49:25.8268773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.21,A,,,V,,V,,V*68
2025-03-31T18:49:26.8275384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.22,A,,,V,,V,,V*68
2025-03-31T18:49:27.8371566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.23,A,,,V,,V,,V*68
2025-03-31T18:49:28.8370472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.24,A,,,V,,V,,V*60
2025-03-31T18:49:29.8376818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.25,A,,,V,,V,,V*61
2025-03-31T18:49:30.8373658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.27,A,,,V,,V,,V*62
2025-03-31T18:49:31.8376496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.28,A,,,V,,V,,V*6B
2025-03-31T18:49:32.8373194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.29,A,,,V,,V,,V*6B
2025-03-31T18:49:33.8479878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.30,A,,,V,,V,,V*63
2025-03-31T18:49:34.8476753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.31,A,,,V,,V,,V*62
2025-03-31T18:49:35.8483373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.32,A,,,V,,V,,V*62
2025-03-31T18:49:36.8479857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.33,A,,,V,,V,,V*63
2025-03-31T18:49:37.8476618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.34,A,,,V,,V,,V*67
2025-03-31T18:49:38.8483050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.35,A,,,V,,V,,V*67
2025-03-31T18:49:39.8485639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.36,A,,,V,,V,,V*63
2025-03-31T18:49:40.8581880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:49:41.8578514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.38,A,,,V,,V,,V*61
2025-03-31T18:49:42.8584976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-31T18:49:43.8581614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:49:44.8588317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,,,V,,V,,V*6A
2025-03-31T18:49:45.8584981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.46,A,,,V,,V,,V*66
2025-03-31T18:49:46.8582212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.48,A,,,V,,V,,V*64
2025-03-31T18:49:47.8688133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.52,A,,,V,,V,,V*6B
2025-03-31T18:49:48.8685125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.55,A,,,V,,V,,V*6B
2025-03-31T18:49:49.8684436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.59,A,,,V,,V,,V*63
2025-03-31T18:49:50.8690911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.62,A,,,V,,V,,V*68
2025-03-31T18:49:51.8687501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.67,A,,,V,,V,,V*63
2025-03-31T18:49:52.8694484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.71,A,,,V,,V,,V*69
2025-03-31T18:49:53.8691093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.76,A,,,V,,V,,V*69
2025-03-31T18:49:54.8787154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.80,A,,,V,,V,,V*62
2025-03-31T18:49:55.8789755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.84,A,,,V,,V,,V*6E
2025-03-31T18:49:56.8796225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.88,A,,,V,,V,,V*6C
2025-03-31T18:49:57.8792834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.91,A,,,V,,V,,V*64
2025-03-31T18:49:58.8799507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.93,A,,,V,,V,,V*66
2025-03-31T18:49:59.8795908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.95,A,,,V,,V,,V*6F
2025-03-31T18:50:00.8892329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.96,A,,,V,,V,,V*6D
2025-03-31T18:50:01.8898783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.96,A,,,V,,V,,V*64
2025-03-31T18:50:02.8896205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.95,A,,,V,,V,,V*65
2025-03-31T18:50:03.8903023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.94,A,,,V,,V,,V*62
2025-03-31T18:50:04.8899552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.92,A,,,V,,V,,V*66
2025-03-31T18:50:05.8896231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.88,A,,,V,,V,,V*6D
2025-03-31T18:50:06.8902736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.85,A,,,V,,V,,V*62
2025-03-31T18:50:07.8998972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.81,A,,,V,,V,,V*61
2025-03-31T18:50:08.8997711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.77,A,,,V,,V,,V*65
2025-03-31T18:50:09.9006676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.73,A,,,V,,V,,V*69
2025-03-31T18:50:10.9003100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.69,A,,,V,,V,,V*67
2025-03-31T18:50:11.9000064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.65,A,,,V,,V,,V*68
2025-03-31T18:50:12.9006342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.62,A,,,V,,V,,V*61
2025-03-31T18:50:13.9004488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.58,A,,,V,,V,,V*63
2025-03-31T18:50:14.9110906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.55,A,,,V,,V,,V*6C
2025-03-31T18:50:15.9107251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.53,A,,,V,,V,,V*6C
2025-03-31T18:50:16.9104001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.50,A,,,V,,V,,V*6C
2025-03-31T18:50:17.9059125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.48,A,,,V,,V,,V*64
2025-03-31T18:50:18.8985463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.47,A,,,V,,V,,V*64
2025-03-31T18:50:19.8964216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.46,A,,,V,,V,,V*65
2025-03-31T18:50:20.8970382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.45,A,,,V,,V,,V*67
2025-03-31T18:50:21.9071739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.44,A,,,V,,V,,V*66
2025-03-31T18:50:22.9068487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,,,V,,V,,V*69
2025-03-31T18:50:23.9076729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.42,A,,,V,,V,,V*68
2025-03-31T18:50:24.9071701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.42,A,,,V,,V,,V*68
2025-03-31T18:50:25.9068434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.42,A,,,V,,V,,V*60
2025-03-31T18:50:26.9074894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:50:27.9071584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:28.9178940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:29.9175389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:30.9175829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:31.9172197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:50:32.9178996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:50:33.9175524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:50:34.9182073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:50:35.9278264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.41,A,,,V,,V,,V*6C
2025-03-31T18:50:36.9277433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2025-03-31T18:50:37.9283962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:50:38.9280620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.41,A,,,V,,V,,V*6E
2025-03-31T18:50:39.9287274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:40.9283826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:41.9380072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:42.9389599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:43.9385919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:44.9383257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:45.9389598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:46.9387093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-31T18:50:47.9383586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.42,A,,,V,,V,,V*6A
2025-03-31T18:50:48.9390258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:50:49.9492691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.42,A,,,V,,V,,V*6D
2025-03-31T18:50:50.9487585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:50:51.9494269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.42,A,,,V,,V,,V*6C
2025-03-31T18:50:52.9490973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.42,A,,,V,,V,,V*6F
2025-03-31T18:50:53.9487564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:50:54.9494209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:55.9590832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:56.9597006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:50:57.9594786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-31T18:50:58.9591402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-31T18:50:59.9598056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-31T18:51:00.9594612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:01.9601346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:02.9697787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:03.9696636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:04.9703587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:05.9700844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:06.9697516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:07.9700806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:08.9707577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:09.9801216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:10.9807997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:51:11.9805354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:12.9807389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:13.9803939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:14.9810759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:15.9807374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:16.9903545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:17.9910068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:18.9906743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:19.9913221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:51:20.9910039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:21.9908784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:22.9910397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:24.0016680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:25.0013843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:26.0010682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:27.0016915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:51:28.0013715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:51:29.0020245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:51:30.0020225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:51:31.0116399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:51:32.0123291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:51:33.0119657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-31T18:51:34.0116521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-31T18:51:35.0122759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-31T18:51:36.0119906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:37.0126403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:38.0222537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:39.0248918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:40.0225759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:41.0222199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:42.0226819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:43.0223575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:44.0261241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:45.0332661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:46.0329244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:47.0325864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:51:48.0354542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:49.0330692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:50.0329173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:51.0435539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:52.0436065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:53.0432906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-31T18:51:54.0439473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-31T18:51:55.0435991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-31T18:51:56.0432710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-31T18:51:57.0439145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-31T18:51:58.0535381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:51:59.0542214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:00.0538639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:01.0535361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:02.0541795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:03.0538438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:04.0546023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:05.0642035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-31T18:52:06.0639532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:07.0646172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-31T18:52:08.0686040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-31T18:52:09.0641238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-31T18:52:10.0647647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-31T18:52:11.0644636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-31T18:52:12.0755486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:13.0748179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:14.0745703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:15.0752362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:16.0749742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:17.0746461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:18.0752977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:19.0849219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:20.0856193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:21.0852798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:22.0849531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:23.0871182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:24.0855671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:25.0952122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:26.0958674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:27.0955297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:28.0961866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:29.0958471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:30.0955331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:31.0965252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-31T18:52:32.1061342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.41,A,,,V,,V,,V*6D
2025-03-31T18:52:33.1058860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:52:34.1065404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:52:35.1063769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:52:36.1061326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:52:37.1060450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2025-03-31T18:52:38.1067042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:39.1164412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:40.1203393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:41.1167837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:42.1167106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:43.1168616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:44.1165329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:45.1171996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-31T18:52:46.1197787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-31T18:52:47.1276259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-31T18:52:48.1272602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-31T18:52:49.1269747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:50.1276414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:51.1272934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:52.1279892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:53.1376005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:52:54.1372871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:55.1379349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:56.1374006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:57.1375575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:58.1382058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,,,V,,V,,V*6D
2025-03-31T18:52:59.1378704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:53:00.1485083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:53:01.1481451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.39,A,,,V,,V,,V*63
2025-03-31T18:53:02.1478202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:03.1484729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:04.1511171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:05.1484352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:06.1580776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:07.1581756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:08.1589970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2025-03-31T18:53:09.1586563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2025-03-31T18:53:10.1583329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2025-03-31T18:53:11.1589705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2025-03-31T18:53:12.1586362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:53:13.1592809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:53:14.1689250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:53:15.1695882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:53:16.1692287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:53:17.1689184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:53:18.1695619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:53:19.1692315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:20.1699079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:21.1794980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:22.1791964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:23.1798180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:24.1795026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:25.1801378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:26.1798158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:27.1904523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:28.1900933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:29.1897655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:30.1906332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:31.1907912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:32.1904451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:33.1905475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:34.2001710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:35.2009113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:53:36.2007972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:53:37.2009494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:53:38.2004744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:53:39.2011508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:40.2007980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:41.2114440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:42.2112996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:43.2109579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:44.2116476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:45.2113085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:46.2110568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:47.2117191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:48.2213395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:49.2220147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:50.2215066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:51.2213758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:52.2222363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:53.2219016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:54.2315111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:55.2321609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:56.2318401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:53:57.2325492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:58.2321987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:53:59.2318807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:00.2325191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:01.2421545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:02.2428229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:03.2426987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:04.2423476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:05.2431009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:06.2427378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:54:07.2427846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:54:08.2539889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:54:09.2530732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:54:10.2527291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:11.2535521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:12.2531788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:13.2528543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:14.2535003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:15.2631384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:16.2637931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:17.2634627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:18.2631311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:19.2634913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:20.2636230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:21.2668141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:22.2735398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:23.2742521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:24.2743835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:25.2741034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:26.2737939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:27.2746341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:28.2742856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:29.2838998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:30.2848651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:31.2845061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:32.2842595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:33.2848810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:34.2845455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:35.2795157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:36.2819869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:37.2804302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:38.2810592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:39.2807915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:40.2814416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:41.2811048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:42.2907913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:43.2915269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:44.2912002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:45.2909233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:46.2915542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:47.2912405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:48.2918790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:49.3016834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:50.3013572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:51.3014540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:52.3013883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:54:53.3015494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:54.3021685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:55.3018563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:56.3133268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:57.3121429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:58.3118485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:54:59.3124795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:55:00.3121640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:55:01.3128563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-31T18:55:02.3125112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:03.3231156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:04.3227834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:05.3224553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:06.3230869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:07.3227639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:08.3234287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:09.3226462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:10.3334301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:11.3330986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:12.3337585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:13.3337623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:14.3334082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:15.3330963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:16.3337355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:17.3433483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:18.3440227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:19.3436800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:20.3433590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:21.3443520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:55:22.3440108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:55:23.3441263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:55:24.3538255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:25.3544706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:26.3541516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:27.3548115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:28.3544595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:29.3541293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:30.3547846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:31.3645075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:32.3684120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:33.3648765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:34.3645372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,,,V,,V,,V*6C
2025-03-31T18:55:35.3652077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:36.3648737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:37.3754836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:38.3752409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:39.3749320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:40.3756453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:41.3748730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:42.3755311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:43.3751809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-31T18:55:44.3857834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:55:45.3859138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:55:46.3855636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:55:47.3859949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-31T18:55:48.3856525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:49.3863206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:50.3859813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-31T18:55:51.3963527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:55:52.3960273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:55:53.3957432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:55:54.3963937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:55:55.3965350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:55:56.3962077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:55:57.3968778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:55:58.4064818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:55:59.4061489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:00.4068092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:56:01.4064627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.37,A,,,V,,V,,V*68
2025-03-31T18:56:02.4071378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.37,A,,,V,,V,,V*69
2025-03-31T18:56:03.4067950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.37,A,,,V,,V,,V*69
2025-03-31T18:56:04.4066071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:56:05.4174821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:56:06.4171338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:56:07.4168785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:56:08.4175265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:56:09.4171913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:10.4168847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:11.4175187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.36,A,,,V,,V,,V*61
2025-03-31T18:56:12.4274704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.36,A,,,V,,V,,V*61
2025-03-31T18:56:13.4276113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.36,A,,,V,,V,,V*61
2025-03-31T18:56:14.4273154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:56:15.4279452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:56:16.4275919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:56:17.4282696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:56:18.4378777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:56:19.4375497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:56:20.4382072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:56:21.4378679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:56:22.4385304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:56:23.4381908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:56:24.4378525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:56:25.4486104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:56:26.4482758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:56:27.4483450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.37,A,,,V,,V,,V*6B
2025-03-31T18:56:28.4485831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:56:29.4482463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:56:30.4490369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.37,A,,,V,,V,,V*6A
2025-03-31T18:56:31.4487020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,,,V,,V,,V*69
2025-03-31T18:56:32.4593901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,,,V,,V,,V*69
2025-03-31T18:56:33.4591675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,,,V,,V,,V*69
2025-03-31T18:56:34.4588334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.37,A,,,V,,V,,V*68
2025-03-31T18:56:35.4594985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.37,A,,,V,,V,,V*68
2025-03-31T18:56:36.4591686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-03-31T18:56:37.4593906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-03-31T18:56:38.4589049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-03-31T18:56:39.4694999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.37,A,,,V,,V,,V*61
2025-03-31T18:56:40.4691787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:41.4706248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:42.4694775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:43.4694782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-31T18:56:44.4693701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:56:45.4700206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:56:46.4796443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.37,A,,,V,,V,,V*6E
2025-03-31T18:56:47.4803066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:48.4800017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:49.4796500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:50.4802894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:51.4799808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-31T18:56:52.4806229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,,,V,,V,,V*60
2025-03-31T18:56:53.4902443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,,,V,,V,,V*60
2025-03-31T18:56:54.4909064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,,,V,,V,,V*60
2025-03-31T18:56:55.4904098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.38,A,,,V,,V,,V*63
2025-03-31T18:56:56.4910944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.38,A,,,V,,V,,V*63
2025-03-31T18:56:57.4907542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.38,A,,,V,,V,,V*63
2025-03-31T18:56:58.4904118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:56:59.4910479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-03-31T18:57:00.5006658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:57:01.5013470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.37,A,,,V,,V,,V*6D
2025-03-31T18:57:02.5010034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:57:03.5006609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:57:04.5013091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-31T18:57:05.5010186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:57:06.5016550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:57:07.5112658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:57:08.5119318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.35,A,,,V,,V,,V*68
2025-03-31T18:57:09.5116131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.35,A,,,V,,V,,V*68
2025-03-31T18:57:10.5112567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.35,A,,,V,,V,,V*69
2025-03-31T18:57:11.5112765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.35,A,,,V,,V,,V*69
2025-03-31T18:57:12.5114360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.35,A,,,V,,V,,V*69
2025-03-31T18:57:13.5220285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.35,A,,,V,,V,,V*6A
2025-03-31T18:57:14.5216884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:15.5223842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:16.5220470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:57:17.5217004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:57:18.5223488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:57:19.5220053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.34,A,,,V,,V,,V*64
2025-03-31T18:57:20.5326448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,,,V,,V,,V*63
2025-03-31T18:57:21.5323073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,,,V,,V,,V*63
2025-03-31T18:57:22.5320740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:23.5327238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:24.5323743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:25.5330504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:26.5327238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:27.5423662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:28.5430186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:29.5426778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-31T18:57:30.5433489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,,,V,,V,,V*6D
2025-03-31T18:57:31.5430441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,,,V,,V,,V*6D
2025-03-31T18:57:32.5430005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,,,V,,V,,V*6D
2025-03-31T18:57:33.5436648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:34.5532909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:35.5529643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:36.5533752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:37.5530545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.34,A,,,V,,V,,V*6A
2025-03-31T18:57:38.5537487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,,,V,,V,,V*6D
2025-03-31T18:57:39.5534222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.33,A,,,V,,V,,V*6C
2025-03-31T18:57:40.5540818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.33,A,,,V,,V,,V*6C
2025-03-31T18:57:41.5636906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.33,A,,,V,,V,,V*6C
2025-03-31T18:57:42.5633689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:43.5640416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:44.5636904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,,,V,,V,,V*68
2025-03-31T18:57:45.5643267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:46.5640137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:47.5646732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:48.5744471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:49.5742428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-31T18:57:50.5739220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,,,V,,V,,V*68
2025-03-31T18:57:51.5746865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,,,V,,V,,V*68
2025-03-31T18:57:52.5743548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.35,A,,,V,,V,,V*68
2025-03-31T18:57:53.5746707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.35,A,,,V,,V,,V*68
2025-03-31T18:57:54.5843705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:57:55.5850713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:57:56.5847476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:57:57.5844112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:57:58.5850627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.35,A,,,V,,V,,V*6D
2025-03-31T18:57:59.5847168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.35,A,,,V,,V,,V*6D
2025-03-31T18:58:00.5853809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,,,V,,V,,V*6E
2025-03-31T18:58:01.5949925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:58:02.5956587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-31T18:58:03.5953314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:04.5949889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:05.5953107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:06.5959777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.37,A,,,V,,V,,V*67
2025-03-31T18:58:07.5956431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.37,A,,,V,,V,,V*67
2025-03-31T18:58:08.6052777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.37,A,,,V,,V,,V*66
2025-03-31T18:58:09.6059143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:10.6055794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:11.6062668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:12.6059058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-31T18:58:13.6059600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:14.6056142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:15.6162408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:16.6159059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:17.6165455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:18.6162205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:19.6168751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:20.6165369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-31T18:58:21.6261739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-31T18:58:22.6266294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-31T18:58:23.6263024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:24.6269472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:25.6266051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:26.6264967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:27.6272573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:28.6271239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:29.6369342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:30.6374774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:31.6371293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.36,A,,,V,,V,,V*66
2025-03-31T18:58:32.6378166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:33.6374780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:34.6371482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:35.6377856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:36.6474021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:37.6480756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:38.6477448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:39.6475701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:40.6482348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:41.6483875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:42.6580169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-31T18:58:43.6576870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-31T18:58:44.6585170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-31T18:58:45.6583852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-31T18:58:46.6600579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-31T18:58:47.6587150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:58:48.6583918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:58:49.6590822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:58:50.6686670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:58:51.6685339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-31T18:58:52.6620714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:58:53.6556545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:58:54.6546314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:58:55.6553168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:58:56.6649089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-31T18:58:57.6645749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:58:58.6652236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:58:59.6648866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:00.6655543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:01.6652188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:02.6648876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:03.6754911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:04.6751629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:05.6758047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:06.6754845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:07.6761698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:08.6757179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-31T18:59:09.6755572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:10.6861544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:11.6859423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:12.6856070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:13.6857387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:14.6863917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.35,A,,,V,,V,,V*69
2025-03-31T18:59:15.6860672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.35,A,,,V,,V,,V*69
2025-03-31T18:59:16.6867458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.35,A,,,V,,V,,V*69
2025-03-31T18:59:17.6963407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:18.6960165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:19.6968352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:20.6964968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:21.6962472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:22.6968687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:23.7065066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:24.7071564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:25.7069466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:26.7066328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-31T18:59:27.7072709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:59:28.7069930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:59:29.7076620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:59:30.7173743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:59:31.7170345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.35,A,,,V,,V,,V*6F
2025-03-31T18:59:32.7176598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:59:33.7173235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:59:34.7180578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-03-31T18:59:35.7177246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:59:36.7173898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.34,A,,,V,,V,,V*6D
2025-03-31T18:59:37.7279767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-03-31T18:59:38.7276458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-03-31T18:59:39.7274711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-03-31T18:59:40.7282211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-03-31T18:59:41.7278730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.34,A,,,V,,V,,V*66
2025-03-31T18:59:42.7285510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-03-31T18:59:43.7282602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-03-31T18:59:44.7378988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-03-31T18:59:45.7385236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-03-31T18:59:46.7384628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-03-31T18:59:47.7383505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-03-31T18:59:48.7389949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:49.7384466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:50.7391411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:51.7487233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:52.7483949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:53.7491700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:54.7523080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:55.7495078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:56.7491444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:57.7587972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:58.7594192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T18:59:59.7590932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.34,A,,,V,,V,,V*66
2025-03-31T19:00:00.7597692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.34,A,,,V,,V,,V*66
2025-03-31T19:00:01.7594309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:02.7590853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:03.7600175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:04.7596758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:05.7692906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:06.7699535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:07.7696124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:08.7703466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-31T19:00:09.7699988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2025-03-31T19:00:10.7700174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2025-03-31T19:00:11.7798525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2025-03-31T19:00:12.7807331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:00:13.7803906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:00:14.7801924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:00:15.7808711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:16.7805161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:17.7801819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:18.7907896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:19.7904591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:20.7911153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:21.7908428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:22.7905158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:23.7911554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:24.7908265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:00:25.8014377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:26.8011861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:27.8008610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:28.8015119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:29.8011774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:30.8016575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:31.8013267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:00:32.8120523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:00:33.8118386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:34.8115063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:35.8122626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:36.8119105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:37.8120430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:38.8216521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:39.8222879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:40.8219590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-31T19:00:41.8226188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.31,A,,,V,,V,,V*62
2025-03-31T19:00:42.8222872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:43.8219569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:44.8227096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:45.8224972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:00:46.8331314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:00:47.8329345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:00:48.8326042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:49.8332676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:50.8329364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:51.8333372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:52.8429583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:53.8436471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:00:54.8432899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:00:55.8430717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:56.8438461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:57.8435178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:58.8431642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:00:59.8537708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:00.8534288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:01.8541066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:02.8537748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:03.8536443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:04.8543138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:05.8539755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:06.8636054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:07.8643957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:08.8642995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:09.8639670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:10.8646213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:01:11.8642973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:12.8649725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:13.8745835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:14.8774244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:15.8748818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:16.8745552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:17.8752334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:18.8749907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:19.8746521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:20.8852442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:21.8851056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:22.8847902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:23.8848334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T19:01:24.8854755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T19:01:25.8851298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T19:01:26.8858497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T19:01:27.8959436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-31T19:01:28.8958573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:29.8954114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:30.8960531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:31.8957258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:32.8954161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:33.8960444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:34.9056860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:35.9063215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:36.9059807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:37.9066641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:38.9063147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:39.9060125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:40.9166094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:41.9162662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:42.9162280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:43.9168648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:44.9165490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-31T19:01:45.9171948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:46.9169615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:47.9271347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:48.9268202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:49.9274872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:50.9271287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:01:51.9269235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:52.9275836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:53.9273801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:54.9370316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:55.9376569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:56.9373212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:57.9381487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:58.9377786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:01:59.9374580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:02:00.9380953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:01.9477317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:02.9484006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:03.9480457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:04.9477476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:05.9479570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:06.9486313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:07.9482790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:08.9579689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:09.9586251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:10.9582983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:11.9581635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:12.9587991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:13.9584835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:14.9591272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:15.9687378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:16.9694765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:17.9691169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:18.9687878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:19.9694543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:20.9695589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:21.9792055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:22.9798767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:23.9797842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:24.9794623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:02:25.9791823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:26.9798529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:27.9795222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:28.9897480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:29.9897026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:30.9903678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:31.9900276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:32.9897194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:02:33.9903402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T19:02:34.9899963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T19:02:36.0006090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T19:02:37.0003584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T19:02:38.0000003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-31T19:02:39.0007278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:02:40.0003981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:02:41.0010676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:02:42.0007261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:02:43.0103790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:02:44.0109982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:02:45.0106816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:46.0114162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:47.0112509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:48.0109226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:49.0115886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:50.0211190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:02:51.0217969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:52.0214528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:53.0211145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:54.0251909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:55.0221651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:56.0249072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:57.0314095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:02:58.0320652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:02:59.0317298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:00.0323968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:01.0320565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:02.0317152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:03.0323677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:04.0420075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:05.0426408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:06.0423060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:07.0430160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:08.0426489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:09.0423474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:10.0360114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-31T19:03:11.0384920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-31T19:03:12.0391377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2025-03-31T19:03:13.0387742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2025-03-31T19:03:14.0384400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2025-03-31T19:03:15.0390854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-31T19:03:16.0387547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:17.0494014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:18.0490296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:19.0497160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:20.0493699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:21.0490362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:22.0496859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-31T19:03:23.0493394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:03:24.0599789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:03:25.0596434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:03:26.0594953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:27.0599503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:28.0596134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:29.0602821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:30.0599460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:31.0705739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:32.0702440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-31T19:03:33.0699008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:34.0705458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:35.0701962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:36.0708685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:37.0705302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-31T19:03:38.0801554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:39.0808151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:40.0804673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:41.0811513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:42.0807947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:43.0804507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:44.0811363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:45.0929642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:46.0913728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:47.0910363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:48.0917305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:49.0913747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-03-31T19:03:50.0910764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:03:51.0916987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:03:52.1013077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:53.1020051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:54.1016395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:55.1013288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:56.1019736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:57.1016255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:58.1023085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:03:59.1119006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:04:00.1125848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:04:01.1122231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:04:02.1119099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:03.1125415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:04.1122078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:05.1228603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:06.1225125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:07.1221787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:08.1234647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:09.1225126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:04:10.1231520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:04:11.1255462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:04:12.1334512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:04:13.1330767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-31T19:04:14.1328075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-31T19:04:15.1334121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-31T19:04:16.1330845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-31T19:04:17.1337589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-31T19:04:18.1333899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-31T19:04:19.1430337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-31T19:04:20.1436674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-03-31T19:04:21.1433404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-03-31T19:04:22.1440042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-31T19:04:23.1436730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-31T19:04:24.1433333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-31T19:04:25.1439943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-31T19:04:26.1536232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:27.1542672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:28.1539267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:29.1546053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:30.1542577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:31.1539396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-31T19:04:32.1545698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-03-31T19:04:33.1641906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:34.1648692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:35.1645151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:36.1641947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:37.1648611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:38.1645007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:39.1651584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:40.1747833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:41.1754623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:42.1751262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:43.1747905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:44.1754323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:45.1751013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:46.1757856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:47.1854079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-31T19:04:48.1850473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:49.1857150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-31T19:04:50.1853568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:04:51.1860269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:04:52.1856854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:04:53.1863756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:04:54.1959637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:04:55.1956340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:04:56.1962773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:04:57.1959401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:04:58.1966268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:04:59.1962867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:00.2059150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:01.2065567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:02.2062279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:03.2068775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:04.2065326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-03-31T19:05:05.2062023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-03-31T19:05:06.2068793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-03-31T19:05:07.2164958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-31T19:05:08.2171347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-31T19:05:09.2167967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-31T19:05:10.2174909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-03-31T19:05:11.2171324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-03-31T19:05:12.2168036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:13.2174442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:05:14.2270634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-31T19:05:15.2277325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-31T19:05:16.2273973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-31T19:05:17.2270607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-31T19:05:18.2277444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-31T19:05:19.2273797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-31T19:05:20.2280338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-31T19:05:21.2376662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-31T19:05:22.2383260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-31T19:05:23.2379855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:24.2376762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:25.2382912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:26.2379615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:27.2386389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:28.2482436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:29.2479845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:30.2522882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-31T19:05:31.2482469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:32.2489008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:33.2485856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:34.2494158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:35.2588503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:36.2585222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:37.2591516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:38.2588178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:39.2595006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:40.2591571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-31T19:05:41.2687905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-31T19:05:42.2694862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-31T19:05:43.2701518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-31T19:05:44.2697680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-31T19:05:45.2694295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-31T19:05:46.2701111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-31T19:05:47.2697300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:05:48.2793939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:05:49.2800068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-31T19:05:50.2797027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-31T19:05:51.2803439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-31T19:05:52.2800048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-31T19:05:53.2796802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-31T19:05:54.2803205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-31T19:05:55.2899586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-31T19:05:56.2906050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-31T19:05:57.2902886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-31T19:05:58.2899518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-31T19:05:59.2906033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-31T19:06:00.2902865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-31T19:06:01.2909171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-31T19:06:02.3005545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-31T19:06:03.3011997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-31T19:06:04.3008718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-31T19:06:05.3005620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-31T19:06:06.3011793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-31T19:06:07.3008616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:08.3015292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:09.3111358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:10.3107993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:11.3114704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:12.3111263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:13.3117566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-31T19:06:14.3114485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-31T19:06:15.3121205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-31T19:06:16.3217450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:17.3214086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:18.3220524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:19.3217662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:20.3223949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:21.3220793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:22.3324257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:23.3320955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:06:24.3318342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:06:25.3326803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:06:26.3323806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:06:27.3320229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:06:28.3327041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T19:06:29.3423142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T19:06:30.3429989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T19:06:31.3428064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-31T19:06:32.3424774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-31T19:06:33.3431123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-31T19:06:34.3427819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:35.3426948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:36.3558708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:37.3532698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:38.3529395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:39.3530205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:06:40.3536723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-31T19:06:41.3534499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-31T19:06:42.3531261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-31T19:06:43.3637480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:44.3634307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:45.3632714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:46.3640663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:47.3637143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:48.3643934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:49.3640556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-31T19:06:50.3736795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T19:06:51.3743119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T19:06:52.3739979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-31T19:06:53.3746517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:54.3743220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:55.3740206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:56.3746307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:57.3844800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:58.3851449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:06:59.3848242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:07:00.3844686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-31T19:07:01.3851186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:02.3848037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:03.3854632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:04.3951029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:05.3947854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:06.3955788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:07.3952532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-31T19:07:08.3949152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-31T19:07:09.3958987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-31T19:07:10.4055166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-31T19:07:11.4051705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-31T19:07:12.4058305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:07:13.4054995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:07:14.4055665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:07:15.4057025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:07:16.4063811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:07:17.4160669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:18.4157498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:19.4164340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:20.4161115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:21.4167759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:22.4164357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:23.4163229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:07:24.4269429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:07:25.4265962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:07:26.4259695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T19:07:27.4195566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T19:07:28.4126936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T19:07:29.4123890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T19:07:30.4130371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-31T19:07:31.4247294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T19:07:32.4232995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T19:07:33.4230201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T19:07:34.4226920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-31T19:07:35.4230695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:36.4227528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:37.4234981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:38.4331354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:39.4338208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:40.4334756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:41.4331126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:42.4337861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:43.4340043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:44.4442709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:45.4439411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-31T19:07:46.4436117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:47.4442457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:48.4439048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-31T19:07:49.4437907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:50.4444233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:51.4541918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:52.4538786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:53.4545310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:54.4544501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-31T19:07:55.4541139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-31T19:07:56.4545359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-31T19:07:57.4542193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-31T19:07:58.4648333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:07:59.4644878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:00.4651446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:01.4648106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:02.4654809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:03.4651432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:04.4648074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-31T19:08:05.4754177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-31T19:08:06.4750737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-31T19:08:07.4757379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-31T19:08:08.4755481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-31T19:08:09.4753874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:08:10.4755003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:08:11.4761580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:08:12.4857702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:08:13.4854549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:08:14.4860921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:08:15.4857514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:08:16.4860541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:08:17.4859390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:08:18.4957119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:19.4963560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:20.4958401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:21.4964959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:22.4962107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:23.4968700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:24.4966369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:08:25.5062639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:08:26.5069066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:08:27.5065565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T19:08:28.5072245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T19:08:29.5071935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T19:08:30.5071009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-31T19:08:31.5069380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-31T19:08:32.5076249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-31T19:08:33.5173262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-31T19:08:34.5169947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-31T19:08:35.5176391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T19:08:36.5172999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-31T19:08:37.5171496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:08:38.5178003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:08:39.5274661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-31T19:08:40.5281455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:08:41.5277996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-31T19:08:42.5274729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-31T19:08:43.5283112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-31T19:08:44.5279824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-31T19:08:45.5276442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T19:08:46.5433870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T19:08:47.5379289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T19:08:48.5382713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T19:08:49.5379476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T19:08:50.5386691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T19:08:51.5421319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T19:08:52.5384682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T19:08:53.5491005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T19:08:54.5487505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T19:08:55.5484320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T19:08:56.5490616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T19:08:57.5487269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T19:08:58.5494186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-31T19:08:59.5490903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:00.5586865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:01.5593370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:02.5590144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T19:09:03.5596636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-31T19:09:04.5593288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-31T19:09:05.5589968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-31T19:09:06.5596426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:09:07.5692808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:09:08.5700367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:09:09.5697187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:09:10.5693706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:09:11.5700782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:09:12.5702331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:09:13.5798496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-31T19:09:14.5805755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-31T19:09:15.5802453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:16.5798935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:17.5805607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:18.5823424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:19.5808913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:09:20.5904868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:21.5903032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T19:09:22.5909564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T19:09:23.5906139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T19:09:24.5908999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T19:09:25.5907259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T19:09:26.5913706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T19:09:27.6009860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T19:09:28.6009058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-31T19:09:29.6015809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-31T19:09:30.6012476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-31T19:09:31.6009331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-31T19:09:32.6015535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-31T19:09:33.6013479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-31T19:09:34.6111078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-31T19:09:35.6117473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-31T19:09:36.6118081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-31T19:09:37.6120235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-31T19:09:38.6116660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T19:09:39.6114859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T19:09:40.6120977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T19:09:41.6217890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T19:09:42.6224724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:43.6221365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:44.6218083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:45.6224504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:46.6228020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:47.6224538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:48.6322299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:49.6328586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:50.6325205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:51.6324419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:52.6329163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T19:09:53.6325670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:54.6332300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:55.6428707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:56.6435377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:57.6431829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:09:58.6428295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:09:59.6434946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:00.6431590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:01.6438358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:02.6534371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:03.6534782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:04.6532609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T19:10:05.6538976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T19:10:06.6535654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T19:10:07.6541715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T19:10:08.6637913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T19:10:09.6635799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T19:10:10.6643744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-31T19:10:11.6640538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-31T19:10:12.6638045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-31T19:10:13.6639834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-31T19:10:14.6638581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:10:15.6744731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:10:16.6741926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:10:17.6748523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:10:18.6745941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:10:19.6742800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:10:20.6749046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-31T19:10:21.6745767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-31T19:10:22.6851835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-31T19:10:23.6848577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-31T19:10:24.6855364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-31T19:10:25.6851755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-31T19:10:26.6848510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-31T19:10:27.6854938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-31T19:10:28.6853092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-31T19:10:29.6957073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:30.6953790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:31.6951540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:32.6959882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:33.6956371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:34.6953135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T19:10:35.6959643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T19:10:36.7057307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-31T19:10:37.7063971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T19:10:38.7061249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T19:10:39.7061165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-31T19:10:40.7059530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-31T19:10:41.7066152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-31T19:10:42.7063344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T19:10:43.7159539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-31T19:10:44.7167307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T19:10:45.7162704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T19:10:46.7168818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T19:10:47.7169599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-31T19:10:48.7172078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T19:10:49.7268243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T19:10:50.7264809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-31T19:10:51.7266468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-31T19:10:52.7273001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-31T19:10:53.7270612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:10:54.7270230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:10:55.7268155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:10:56.7373958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:10:57.7370870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:10:58.7377234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:10:59.7373814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:11:00.7380624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:11:01.7377225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:11:02.7373781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:11:03.7480043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-31T19:11:04.7476501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-31T19:11:05.7483304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-31T19:11:06.7479843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-31T19:11:07.7476539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-31T19:11:08.7498655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-31T19:11:09.7479753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-31T19:11:10.7585760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-31T19:11:11.7582344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-31T19:11:12.7589281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-31T19:11:13.7582811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-31T19:11:14.7589760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-31T19:11:15.7586201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-31T19:11:16.7582795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-31T19:11:17.7688998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-31T19:11:18.7685715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-31T19:11:19.7691988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-31T19:11:20.7688630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-31T19:11:21.7695516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-31T19:11:22.7692023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-31T19:11:23.7788259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-31T19:11:24.7797944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:11:25.7796197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:11:26.7792940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:11:27.7799732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-31T19:11:28.7796184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:11:29.7800395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:11:30.7892765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:11:31.7901772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:11:32.7899586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-31T19:11:33.7896425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-31T19:11:34.7902781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-31T19:11:35.7899263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-31T19:11:36.7900543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T19:11:37.8006885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T19:11:38.8040148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T19:11:39.8000018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-31T19:11:40.8006405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-31T19:11:41.8003100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-31T19:11:42.8009946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-31T19:11:43.7994199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-31T19:11:44.8019365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-31T19:11:45.7970507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-31T19:11:46.7968450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-31T19:11:47.7964879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-31T19:11:48.7971327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-31T19:11:49.7967947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-31T19:11:50.7969842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-31T19:11:51.8065942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-31T19:11:52.8066442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-31T19:11:53.8075908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:11:54.8072397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:11:55.8069884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:11:56.8071238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:11:57.8077924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:11:58.8173982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:11:59.8180842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:12:00.8177390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:12:01.8173981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-31T19:12:02.8180519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-31T19:12:03.8181659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:12:04.8180377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:12:05.8276715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:12:06.8283601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:12:07.8280374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:12:08.8287397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:12:09.8283599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-31T19:12:10.8280604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:12:11.8286889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-31T19:12:12.8383011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-31T19:12:13.8389727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-31T19:12:14.8386700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:12:15.8383661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:12:16.8389955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:12:17.8386646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-31T19:12:18.8393312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-31T19:12:19.8489383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-31T19:12:20.8486206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:12:21.8492664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:12:22.8489313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:12:23.8495929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:12:24.8492536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:12:25.8499337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:12:26.8599280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:12:27.8595768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-31T19:12:28.8592592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:12:29.8598949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:12:30.8595584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:12:31.8602209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-31T19:12:32.8698497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:12:33.8705406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:12:34.8701922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:12:35.8698365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:12:36.8704812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:12:37.8701495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-31T19:12:38.8700375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-31T19:12:39.8806521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:40.8802972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:41.8809819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:42.8806208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:43.8803081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:44.8804277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-31T19:12:45.8813147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T19:12:46.8909335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T19:12:47.8906000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-31T19:12:48.8912579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-31T19:12:49.8910614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-31T19:12:50.8909459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2025-03-31T19:12:51.8916005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-31T19:12:52.8912728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-31T19:12:53.9018919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-31T19:12:54.9015522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-31T19:12:55.9012964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-31T19:12:56.9019423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-31T19:12:57.9016082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T19:12:58.9022742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:12:59.9019418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:13:00.9115553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-31T19:13:01.9122159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-31T19:13:02.9118734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:13:03.9125458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-31T19:13:04.9121897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-31T19:13:05.9118715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-31T19:13:06.9125100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:07.9228547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:08.9227436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:09.9224135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:10.9230864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:11.9227320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-31T19:13:12.9224029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-03-31T19:13:13.9330153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-03-31T19:13:14.9326782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-03-31T19:13:15.9333561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T19:13:16.9330115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T19:13:17.9328426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T19:13:18.9335015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T19:13:19.9375967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-31T19:13:20.9438020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-31T19:13:21.9434417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-31T19:13:22.9431903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-31T19:13:23.9438173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-31T19:13:24.9436111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-31T19:13:25.9437398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-31T19:13:26.9434001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:13:27.9474333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:13:28.9537305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:13:29.9544223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:13:30.9540682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:13:31.9542065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:32.9540812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:33.9539482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:34.9641292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:35.9643034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:36.9649532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:37.9646096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:38.9642632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:13:39.9644749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:13:40.9651502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-31T19:13:41.9747655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:42.9744526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:43.9751982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:44.9748655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:45.9755416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:46.9752072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:13:47.9848226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:13:48.9854711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:13:49.9853529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:13:50.9852026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-31T19:13:51.9850766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-31T19:13:52.9857287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-31T19:13:53.9853965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-31T19:13:54.9959993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T19:13:55.9956583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T19:13:56.9963439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T19:13:57.9959966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-31T19:13:58.9956615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:13:59.9963043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:14:00.9959944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:14:02.0066327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-31T19:14:03.0062575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-31T19:14:04.0059222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-31T19:14:05.0065877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T19:14:06.0062548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T19:14:07.0063157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-31T19:14:08.0069742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:14:09.0165735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:14:10.0165438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:14:11.0172125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-31T19:14:12.0168923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:14:13.0165637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:14:14.0173597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:14:15.0170493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-31T19:14:16.0276607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-31T19:14:17.0273053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-31T19:14:18.0269842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-31T19:14:19.0276713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-31T19:14:20.0273343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-31T19:14:21.0280006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-31T19:14:22.0276669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-31T19:14:23.0372990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-31T19:14:24.0379423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-31T19:14:25.0378165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-31T19:14:26.0374836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-31T19:14:27.0382186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-31T19:14:28.0378995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-31T19:14:29.0385594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-31T19:14:30.0481828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-31T19:14:31.0478456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:32.0484905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:33.0481412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:34.0482227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:35.0488813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:36.0585703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:37.0582431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-31T19:14:38.0588993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:39.0585523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:40.0584174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:41.0585809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:42.0592146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:43.0688540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:44.0688166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:45.0694677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-31T19:14:46.0691273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-31T19:14:47.0698248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-31T19:14:48.0694686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:49.0691799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:50.0797912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:51.0791897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:52.0798503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:53.0795045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:54.0801619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:55.0798296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:56.0804997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:57.0901090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:58.0897917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:14:59.0904340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-31T19:15:00.0901086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:01.0907593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:02.0904065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:03.0901463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:04.1007524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:05.1007199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-31T19:15:06.1015281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-03-31T19:15:07.1006116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:08.1013234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:09.1010367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:10.1008191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:11.1107360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:12.1113840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:13.1110227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-31T19:15:14.1117108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-03-31T19:15:15.1113648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-03-31T19:15:16.1110430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-31T19:15:17.1116618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-31T19:15:18.1213305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-31T19:15:19.1219361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-31T19:15:20.1216142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-31T19:15:21.1216714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-31T19:15:22.1223599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-31T19:15:23.1220413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-31T19:15:24.1319314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-31T19:15:25.1317929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-31T19:15:26.1319076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-31T19:15:27.1325794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-31T19:15:28.1323481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-31T19:15:29.1322096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-31T19:15:30.1320207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-31T19:15:31.1426397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-31T19:15:32.1428041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-31T19:15:33.1442474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-31T19:15:34.1431322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-31T19:15:35.1427745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-31T19:15:36.1426122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-31T19:15:37.1424698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-31T19:15:38.1530715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-31T19:15:39.1527709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-31T19:15:40.1534000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T19:15:41.1530588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-31T19:15:42.1537503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-31T19:15:43.1533839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-31T19:15:44.1536519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-31T19:15:45.1639581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-31T19:15:46.1635915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-31T19:15:47.1634040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-31T19:15:48.1634900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-31T19:15:49.1641651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-31T19:15:50.1638020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-31T19:15:51.1634755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-31T19:15:52.1736515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-31T19:15:53.1744761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-31T19:15:54.1741130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:15:55.1737815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:15:56.1744854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-31T19:15:57.1741380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-31T19:15:58.1748353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-31T19:15:59.1844350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:16:00.1840972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-31T19:16:01.1829132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-31T19:16:02.1755121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-31T19:16:03.1709644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-31T19:16:04.1708614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-31T19:16:05.1804863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T19:16:06.1811645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T19:16:07.1808323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T19:16:08.1806254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-31T19:16:09.1811567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-31T19:16:10.1815603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-31T19:16:11.1814651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T19:16:12.1910903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T19:16:13.1917583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T19:16:14.1914158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T19:16:15.1910074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:16.1918032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:17.1917373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:18.1914215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:19.2016900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:20.2013823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T19:16:21.2021886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T19:16:22.2018616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T19:16:23.2015842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-31T19:16:24.2024389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-31T19:16:25.2020947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-31T19:16:26.2127315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T19:16:27.2123759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-31T19:16:28.2120488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T19:16:29.2123840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T19:16:30.2120762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:16:31.2127171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:16:32.2123796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:16:33.2231349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T19:16:34.2230107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T19:16:35.2228398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-31T19:16:36.2226814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-31T19:16:37.2233517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-31T19:16:38.2234805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-31T19:16:39.2231291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T19:16:40.2331753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T19:16:41.2329894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T19:16:42.2338764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T19:16:43.2335354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T19:16:44.2331979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:16:45.2338526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:16:46.2335253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-31T19:16:47.2442085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-31T19:16:48.2438448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T19:16:49.2435272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T19:16:50.2441697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T19:16:51.2438505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T19:16:52.2445308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T19:16:53.2537053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T19:16:54.2545438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T19:16:55.2542312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T19:16:56.2538838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T19:16:57.2545408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T19:16:58.2542254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T19:16:59.2548512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:17:00.2644799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:17:01.2651406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T19:17:02.2647913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T19:17:03.2644766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T19:17:04.2645102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-31T19:17:05.2651601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-31T19:17:06.2648243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-31T19:17:07.2746555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-31T19:17:08.2755160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-31T19:17:09.2752038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-31T19:17:10.2758585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:17:11.2755123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:17:12.2751755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-31T19:17:13.2758334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:17:14.2854489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-31T19:17:15.2861132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-31T19:17:16.2854596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:17:17.2860767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:17:18.2857622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-31T19:17:19.2864264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:17:20.2860757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:17:21.2957177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:17:22.2963414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-31T19:17:23.2961428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-31T19:17:24.2967982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-31T19:17:25.2964650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:17:26.2961569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-31T19:17:27.2967722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T19:17:28.3064002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:17:29.3066866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:17:30.3065031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:17:31.3063680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:17:32.3068505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-31T19:17:33.3065225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:34.3071640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:35.3171068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:36.3167720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:37.3174444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:38.3177703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:39.3176150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:40.3185310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:41.3179759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-31T19:17:42.3276012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:43.3272536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:44.3282489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-31T19:17:45.3280132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:46.3283180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:47.3278084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:48.3381103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:49.3378732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:50.3318126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:51.3382762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-31T19:17:52.3379630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-31T19:17:53.3408107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-31T19:17:54.3383386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:17:55.3489548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:17:56.3486115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:17:57.3482853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:17:58.3489320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-31T19:17:59.3485975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-31T19:18:00.3492868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-31T19:18:01.3489144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-31T19:18:02.3585604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:03.3591978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:04.3588672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-31T19:18:05.3595324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-31T19:18:06.3591921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-31T19:18:07.3597011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-31T19:18:08.3595072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-31T19:18:09.3697318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:10.3694038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:11.3697877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:12.3694416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:13.3701113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:14.3697774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:15.3804022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-31T19:18:16.3800513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-31T19:18:17.3797401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-31T19:18:18.3803773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-31T19:18:19.3800311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:20.3807111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:21.3803655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:22.3899950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:23.3907807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-31T19:18:24.3904563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:25.3911125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:26.3907738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:27.3904602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:28.3910956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:29.4007279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:30.4015013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-31T19:18:31.4011515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-31T19:18:32.4008099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-31T19:18:33.4010293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-31T19:18:34.4053475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-31T19:18:35.4009231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-31T19:18:36.4116061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-31T19:18:37.4112519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-31T19:18:38.4119318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-31T19:18:39.4115870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-31T19:18:40.4112773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-31T19:18:41.4119415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-31T19:18:42.4115859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-31T19:18:43.4223255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-31T19:18:44.4235561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-31T19:18:45.4216438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-31T19:18:46.4218225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T19:18:47.4224688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T19:18:48.4223164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-31T19:18:49.4221719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-31T19:18:50.4319324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-31T19:18:51.4325897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-31T19:18:52.4330292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:18:53.4326759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:18:54.4323490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-31T19:18:55.4329962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:18:56.4326640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-31T19:18:57.4433354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-31T19:18:58.4429965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-31T19:18:59.4426693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-31T19:19:00.4432995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-03-31T19:19:01.4429631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-31T19:19:02.4436797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-31T19:19:03.4456857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-31T19:19:04.4529184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-31T19:19:05.4536148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-31T19:19:06.4532812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-31T19:19:07.4539408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-31T19:19:08.4535940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:09.4532723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:10.4638877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:11.4635418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:12.4641897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:13.4638550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:19:14.4645411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:19:15.4641721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:19:16.4640915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:19:17.4647608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:19:18.4743783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-31T19:19:19.4740419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:19:20.4746832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:19:21.4746929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:19:22.4743794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-31T19:19:23.4750132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-31T19:19:24.4846500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-31T19:19:25.4853196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-31T19:19:26.4849652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:19:27.4848618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:19:28.4846263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:19:29.4852926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-31T19:19:30.4850586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-31T19:19:31.4953035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-31T19:19:32.4949701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-31T19:19:33.4956123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-31T19:19:34.4952747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-31T19:19:35.4959475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-31T19:19:36.4956015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-31T19:19:37.4954286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-31T19:19:38.5056050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-31T19:19:39.5062861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-31T19:19:40.5059548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T19:19:41.5056156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T19:19:42.5060619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-31T19:19:43.5066119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:19:44.5062236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:19:45.5158443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:19:46.5158956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-31T19:19:47.5167173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-31T19:19:48.5164001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-31T19:19:49.5161513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-31T19:19:50.5163487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-31T19:19:51.5170028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-31T19:19:52.5266146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-31T19:19:53.5272944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-31T19:19:54.5269558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-31T19:19:55.5266359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-31T19:19:56.5272643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-31T19:19:57.5272492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-31T19:19:58.5368810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-31T19:19:59.5375329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-31T19:20:00.5372020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-31T19:20:01.5378720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-03-31T19:20:02.5375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:03.5371962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:04.5378367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:05.5474568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:06.5476091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:07.5479508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T19:20:08.5477346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:20:09.5476989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:20:10.5475451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:20:11.5476438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:20:12.5585217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:13.5581780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:14.5578472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:15.5585375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:16.5585943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:17.5589037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:18.5560187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:20:19.5594889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-31T19:20:20.5546779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-31T19:20:21.5543971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:22.5550591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:23.5545590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:24.5550720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:25.5547328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:26.5655164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:27.5650155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:28.5646860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:29.5653527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:30.5652477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:31.5651232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:32.5657943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:33.5754183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:34.5753430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:35.5754841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:36.5761491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:37.5758848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:38.5755540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:39.5761779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:40.5858061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:41.5856969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:42.5863291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:43.5860156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:44.5866814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:45.5863306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:46.5960089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:47.5966492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:48.5963725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:49.5962013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:50.5971274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T19:20:51.5967793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:52.5964461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:53.6070655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:54.6067341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:55.6073938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:56.6070455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:57.6067434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T19:20:58.6074185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-31T19:20:59.6070752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:21:00.6176822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-31T19:21:01.6173384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-31T19:21:02.6180259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-31T19:21:03.6176772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-31T19:21:04.6175002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-31T19:21:05.6176067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-31T19:21:06.6182597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-31T19:21:07.6276583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-31T19:21:08.6283105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-31T19:21:09.6281226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-31T19:21:10.6282655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-31T19:21:11.6280818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-03-31T19:21:12.6287577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,,,V,,V,,V*43
2025-03-31T19:21:13.6284895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.23,A,,,V,,V,,V*48
2025-03-31T19:21:14.6381056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.29,A,,,V,,V,,V*49
2025-03-31T19:21:15.6382252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.33,A,,,V,,V,,V*44
2025-03-31T19:21:16.6388897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-03-31T19:21:17.6385636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.42,A,,,V,,V,,V*4F
2025-03-31T19:21:18.6382294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2025-03-31T19:21:19.6388745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.50,A,,,V,,V,,V*49
2025-03-31T19:21:20.6485163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.52,A,,,V,,V,,V*4D
2025-03-31T19:21:21.6491576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.52,A,,,V,,V,,V*4E
2025-03-31T19:21:22.6488201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.52,A,,,V,,V,,V*4F
2025-03-31T19:21:23.6494950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.50,A,,,V,,V,,V*42
2025-03-31T19:21:24.6491626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.47,A,,,V,,V,,V*44
2025-03-31T19:21:25.6488283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.43,A,,,V,,V,,V*49
2025-03-31T19:21:26.6494865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.41,A,,,V,,V,,V*4B
2025-03-31T19:21:27.6590782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.39,A,,,V,,V,,V*44
2025-03-31T19:21:28.6597507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.33,A,,,V,,V,,V*4D
2025-03-31T19:21:29.6594221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2025-03-31T19:21:30.6590766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.23,A,,,V,,V,,V*45
2025-03-31T19:21:31.6600878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,,,V,,V,,V*47
2025-03-31T19:21:32.6597703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.13,A,,,V,,V,,V*40
2025-03-31T19:21:33.6636085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,,,V,,V,,V*42
2025-03-31T19:21:34.6599328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.00,A,,,V,,V,,V*46
2025-03-31T19:21:35.6695452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-31T19:21:36.6701933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-31T19:21:37.6698425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-31T19:21:38.6696591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-03-31T19:21:39.6698548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-31T19:21:40.6705076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-31T19:21:41.6801230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-31T19:21:42.6808044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-31T19:21:43.6807143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-03-31T19:21:44.6804843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-03-31T19:21:45.6801741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-31T19:21:46.6808194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-31T19:21:47.6804751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-31T19:21:48.6910848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:21:49.6908288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:21:50.6910587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2025-03-31T19:21:51.6907407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T19:21:52.6914543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-31T19:21:53.6911274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-31T19:21:54.6911932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-31T19:21:55.7008109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2025-03-31T19:21:56.7015267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2025-03-31T19:21:57.7013888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-31T19:21:58.7010761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-31T19:21:59.7017114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-31T19:22:00.7013828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-31T19:22:01.7020452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-31T19:22:02.7116456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-31T19:22:03.7123249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-31T19:22:04.7119889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2025-03-31T19:22:05.7116487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2025-03-31T19:22:06.7122931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-03-31T19:22:07.7120239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-31T19:22:08.7218044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2025-03-31T19:22:09.7226197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2025-03-31T19:22:10.7222762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T19:22:11.7221580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-31T19:22:12.7228147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-31T19:22:13.7225368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-31T19:22:14.7222309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T19:22:15.7228437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T19:22:16.7326590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T19:22:17.7333353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-31T19:22:18.7329836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:22:19.7326920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:22:20.7328007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:22:21.7334830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:22:22.7435872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:23.7437593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:24.7433948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:25.7430656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:26.7437289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:22:27.7435048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:22:28.7431679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:22:29.7537676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:30.7537123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:31.7535743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:32.7534733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:33.7541150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:34.7539026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:35.7545815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:36.7641702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:37.7638469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:38.7644994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:39.7641733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:40.7648454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:41.7645152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:42.7642090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:43.7766262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:44.7747340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:45.7746276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:46.7753259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:47.7750674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:48.7747407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:49.7755129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T19:22:50.7852475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T19:22:51.7849060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T19:22:52.7855709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-31T19:22:53.7852101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-31T19:22:54.7859059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:55.7855558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:56.7951696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:57.7958244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:58.7954802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:22:59.7961537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T19:23:00.7957955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:01.7954858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:02.7961314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:03.7965187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:04.8061091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:05.8058018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:06.8064269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:07.8061011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:08.8067564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:09.8064179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:10.8170592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:11.8169602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:12.8166292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:13.8163046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:14.8169619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:23:15.8167739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:23:16.8174445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:17.8275084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:18.8271528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:19.8268100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-31T19:23:20.8274879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T19:23:21.8272555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T19:23:22.8271871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-31T19:23:23.8279872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:23:24.8376216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:23:25.8372756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:23:26.8379764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:23:27.8376630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:23:28.8383080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:29.8379601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:30.8475917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:31.8482320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:32.8479112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:33.8482536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:34.8479272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:35.8485772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:36.8519229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:37.8489232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:23:38.8585538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:39.8584376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:40.8591338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:41.8587769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:42.8583420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:43.8589905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:23:44.8687447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:23:45.8694467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:23:46.8694246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:23:47.8690952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:48.8697484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:49.8694210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:50.8690963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:51.8797149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:52.8793803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:53.8800380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:54.8797003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:55.8793768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-31T19:23:56.8800246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T19:23:57.8812620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T19:23:58.8903032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T19:23:59.8899691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:24:00.8896274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:24:01.8902996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:24:02.8899476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T19:24:03.8906025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:24:04.8903313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:24:05.9001123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:24:06.9002801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:24:07.9009280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:24:08.9006987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:24:09.9003830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:24:10.9010952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:24:11.9007648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:24:12.9104634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:24:13.9113322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:24:14.9110142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:24:15.9108225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:16.9114690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:17.9111284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:18.9118217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:19.9215382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:20.9213443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:21.9220281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:22.9216683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:23.9213578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:24.9220002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:25.9316307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:26.9322698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:27.9319475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:24:28.9316133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:29.9322675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:30.9319323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:31.9319577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:32.9419896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:33.9429015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:34.9425295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:35.9389602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:36.9325111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:24:37.9283488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:38.9290364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:39.9386620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:40.9383217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:41.9389744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:42.9386326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:43.9392859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:44.9389894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:24:45.9396350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:24:46.9492232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:24:47.9488977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:48.9495439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:24:49.9492635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:50.9490291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:51.9496735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:52.9494471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:53.9599157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:54.9595834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:55.9602465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:56.9598889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:57.9627421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-03-31T19:24:58.9604111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:24:59.9600801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:25:00.9697036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:25:01.9703281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:25:02.9700270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:03.9706614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:04.9701100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:05.9707339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:06.9803494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:07.9810296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:25:08.9808033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-31T19:25:09.9807593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-31T19:25:10.9804156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-31T19:25:11.9811696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-31T19:25:12.9808209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T19:25:13.9815195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T19:25:14.9913644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:25:15.9910227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:25:16.9917112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:25:17.9913569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:25:18.9910178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:25:19.9916876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:25:20.9948171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:22.0019429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:23.0016277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:24.0014484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:25.0020743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:26.0014718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:27.0020413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:28.0116621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:29.0123181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T19:25:30.0119856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T19:25:31.0127735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-31T19:25:32.0124361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-31T19:25:33.0122123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-31T19:25:34.0129051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-31T19:25:35.0225020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-31T19:25:36.0221779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:37.0228373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:38.0231154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:39.0227702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-31T19:25:40.0224424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:41.0231103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:42.0335959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:43.0332083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-31T19:25:44.0328778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:25:45.0335462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:25:46.0337071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:47.0333403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:48.0439952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:49.0436247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:50.0432998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:51.0432705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T19:25:52.0439437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-03-31T19:25:53.0437775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-03-31T19:25:54.0436042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-03-31T19:25:55.0442385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-31T19:25:56.0539449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-31T19:25:57.0546195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-31T19:25:58.0543131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T19:25:59.0539947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T19:26:00.0546511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T19:26:01.0543110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T19:26:02.0550088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T19:26:03.0646037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T19:26:04.0645218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T19:26:05.0652034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T19:26:06.0652704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T19:26:07.0649066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T19:26:08.0645900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T19:26:09.0751941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T19:26:10.0755263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T19:26:11.0755524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T19:26:12.0753643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T19:26:13.0752335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-03-31T19:26:14.0749070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T19:26:15.0753357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T19:26:16.0850869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T19:26:17.0859905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T19:26:18.0856319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T19:26:19.0852965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T19:26:20.0859369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:21.0855989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:22.0862836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:23.0958989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:24.0955633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:25.0962562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:26.0964701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:26:27.0963513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:28.0960190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:29.0967313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:30.1063490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:31.1061268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:32.1062385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:33.1068691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:34.1070449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:35.1067002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-31T19:26:36.1073818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-31T19:26:37.1169909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-31T19:26:38.1166585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-31T19:26:39.1175906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:40.1172328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:41.1170152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:42.1176956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:43.1173363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:44.1269722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-31T19:26:45.1276340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-31T19:26:46.1273308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:47.1279921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:48.1279925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:49.1276522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:50.1383861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:51.1380339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:52.1376900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:53.1376200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T19:26:54.1382611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:26:55.1379277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:26:56.1385870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:26:57.1484057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:26:58.1480754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-31T19:26:59.1487328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-31T19:27:00.1483988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-31T19:27:01.1490769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-31T19:27:02.1487353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:03.1484118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:04.1590825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:05.1522874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:06.1594251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:07.1590783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:08.1587568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:09.1593931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:10.1590482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:11.1696813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:12.1693306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:13.1690145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:14.1696680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:15.1693205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-31T19:27:16.1700939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-31T19:27:17.1697378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:18.1793707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:19.1800178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:20.1796766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:21.1803296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:22.1800217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:23.1801312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:24.1907654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:25.1904244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:26.1900868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:27.1907172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:28.1903857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:29.1910567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-31T19:27:30.1907160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-31T19:27:31.2003863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:32.2011887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:33.2014016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:34.2006192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:27:35.2007878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:36.2014443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:37.2012180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:38.2108520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:27:39.2114790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:27:40.2111590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:27:41.2110224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:27:42.2116710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:27:43.2113124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:27:44.2119699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:45.2215841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:46.2219019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:47.2220967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:48.2217552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:49.2215415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:27:50.2222087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-31T19:27:51.2226284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-31T19:27:52.2322346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-31T19:27:53.2319624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-31T19:27:54.2326159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-31T19:27:55.2322849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-31T19:27:56.2329482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-31T19:27:57.2327245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-31T19:27:58.2323934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:27:59.2430009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:00.2426712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:01.2433579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:02.2429825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:03.2426605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:04.2433012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:05.2429864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:06.2536096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:07.2532574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:08.2529287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:09.2535867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:10.2532666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:11.2540785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:12.2537217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:13.2637568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:14.2639648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:15.2636291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:16.2634335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:17.2640998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:18.2641065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:19.2737504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:20.2744249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:21.2741177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:22.2747731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:23.2744326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:24.2741199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:25.2747358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:26.2843781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:27.2850330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:28.2847105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:29.2843855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:30.2845021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:31.2852937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:32.2849830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:33.2956256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:34.2952903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:35.2949710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:36.2956464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:37.2953087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:38.2959817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T19:28:39.2958721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:40.3054907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:41.3078240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:42.3058328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-31T19:28:43.3055006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:44.3085807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:45.3060657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:46.3057306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:47.3163323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:48.3160055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:28:49.3166756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:50.3167146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:51.3163786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-31T19:28:52.3160621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T19:28:53.3127875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T19:28:54.3156371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T19:28:55.3125199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T19:28:56.3122043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T19:28:57.3128312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:28:58.3125088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:28:59.3131382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:00.3227771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:01.3234363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:02.3230948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:03.3227673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:04.3235721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:05.3234667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-31T19:29:06.3231150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:07.3238176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:08.3334457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:09.3331172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:10.3337681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:11.3334288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:12.3341344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:13.3337999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:14.3434483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:15.3473578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T19:29:16.3438046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-31T19:29:17.3441025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T19:29:18.3437690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T19:29:19.3443982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T19:29:20.3442825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T19:29:21.3539027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-31T19:29:22.3540457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:23.3546992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:24.3547915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:25.3544700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:26.3551274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:27.3547718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:28.3644101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:29.3650537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:29:30.3652340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T19:29:31.3648972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T19:29:32.3646854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T19:29:33.3660313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-31T19:29:34.3649830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-31T19:29:35.3756284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-31T19:29:36.3752671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-31T19:29:37.3759375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:29:38.3757216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:29:39.3754068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:29:40.3760771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:29:41.3757352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:29:42.3853503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:29:43.3854425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:29:44.3860925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:29:45.3861499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:46.3860377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:47.3859025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:48.3865497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:49.3962301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:50.3963948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:51.3966155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:52.3962912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:53.3970026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:54.4002331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:55.4064926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:56.4071282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:57.4067985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:58.4074808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:29:59.4071387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:00.4067942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:01.4074450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:02.4170821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:03.4173140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:04.4175415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:05.4170308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:06.4176892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T19:30:07.4173521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-03-31T19:30:08.4179981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-31T19:30:09.4276275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-31T19:30:10.4282854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-31T19:30:11.4279477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-31T19:30:12.4277052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:13.4276272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:14.4282747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:15.4279852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:16.4386185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:17.4382767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-31T19:30:18.4379601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-31T19:30:19.4385878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-31T19:30:20.4382450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-31T19:30:21.4381725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:22.4388267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:23.4484370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:24.4492931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:25.4489538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:26.4494062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T19:30:27.4490745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:28.4498037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:29.4590393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:30.4596903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:31.4594027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:32.4590564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T19:30:33.4597127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-31T19:30:34.4593695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:35.4600436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:36.4696521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:37.4693209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:38.4694039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:39.4700625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:30:40.4697113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:30:41.4699657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:30:42.4699199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:30:43.4705868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:30:44.4806041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:30:45.4803057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-31T19:30:46.4799200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-31T19:30:47.4807559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-31T19:30:48.4804433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-31T19:30:49.4802050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:30:50.4907924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:30:51.4904714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:30:52.4911227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:30:53.4908053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:30:54.4904542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:30:55.4911182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:30:56.4907835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:30:57.5006877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:30:58.5013347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:30:59.5009924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:00.5016730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:01.5013357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:02.5009919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:03.5013378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:04.5111549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-31T19:31:05.5119825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:06.5118290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:07.5120856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:08.5117338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:09.5117221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:10.5216169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:11.5222546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:12.5219361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:13.5218298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:14.5220403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:15.5219853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:16.5226406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:17.5322632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:18.5329302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:19.5327362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:20.5324089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:21.5330504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:22.5327083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:23.5328772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-31T19:31:24.5333473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:25.5431216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:26.5427863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:27.5434281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:28.5430873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:29.5432178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:30.5438828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:31.5536475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:31:32.5535297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-31T19:31:33.5537347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-31T19:31:34.5532716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-31T19:31:35.5541462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-31T19:31:36.5542888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-31T19:31:37.5539559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-31T19:31:38.5640216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:31:39.5637020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:31:40.5640012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:31:41.5646755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:31:42.5643265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:31:43.5639952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:31:44.5646401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:31:45.5742693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:31:46.5749380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:31:47.5745953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:31:48.5742869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:31:49.5751663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:31:50.5750344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T19:31:51.5747200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T19:31:52.5853212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T19:31:53.5871411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T19:31:54.5868713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-31T19:31:55.5853732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:31:56.5850369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:31:57.5851014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:31:58.5857654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:31:59.5953823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:32:00.5960393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:32:01.5957071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:32:02.5953751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:32:03.5961907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:32:04.5960855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:32:05.6055508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:32:06.6061931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:32:07.6058657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:32:08.6058083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:09.6064584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:10.6062665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:11.6061656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:32:12.6162532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-31T19:32:13.6163935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-31T19:32:14.6160707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-31T19:32:15.6167128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-31T19:32:16.6163865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-31T19:32:17.6170387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-31T19:32:18.6167046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:32:19.6273204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:32:20.6269736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:21.6266707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:22.6273086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:23.6270087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:24.6276870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:25.6268571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:26.6374677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:27.6371233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:28.6377898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:32:29.6379062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:32:30.6377514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:32:31.6375540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T19:32:32.6382177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:32:33.6478625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-31T19:32:34.6475082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-31T19:32:35.6481630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2025-03-31T19:32:36.6478687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:32:37.6483793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:32:38.6483217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:32:39.6482111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:32:40.6580259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:32:41.6586699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:32:42.6584018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:32:43.6590866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-31T19:32:44.6587357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-31T19:32:45.6584167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:32:46.6590482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:32:47.6686600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-31T19:32:48.6693387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:49.6689991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:50.6686582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:51.6695510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:52.6692250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-31T19:32:53.6788561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-31T19:32:54.6789972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-31T19:32:55.6796540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-31T19:32:56.6793075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2025-03-31T19:32:57.6795861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-31T19:32:58.6792717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-31T19:32:59.6799112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:33:00.6895473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-31T19:33:01.6901968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-31T19:33:02.6898548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:33:03.6895223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-31T19:33:04.6902897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-31T19:33:05.6899520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-31T19:33:06.6898055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-03-31T19:33:07.7004000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-03-31T19:33:08.7000760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-31T19:33:09.7007393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-31T19:33:10.6957005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-31T19:33:11.6892983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-31T19:33:12.6865938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-31T19:33:13.6891579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-31T19:33:14.6970935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-31T19:33:15.6967428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-31T19:33:16.6964142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-31T19:33:17.6970624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-31T19:33:18.6967280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-31T19:33:19.6965525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-31T19:33:20.6972712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-31T19:33:21.7074880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-03-31T19:33:22.7069929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-31T19:33:23.7076702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-31T19:33:24.7074676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-31T19:33:25.7073401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-31T19:33:26.7071117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-03-31T19:33:27.7180605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:33:28.7176884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:33:29.7174507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:33:30.7180834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:33:31.7177533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:33:32.7184349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:33:33.7180833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:33:34.7277141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:33:35.7283544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:33:36.7280158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:33:37.7287006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:33:38.7283756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-03-31T19:33:39.7283017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-03-31T19:33:40.7281407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-03-31T19:33:41.7419735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:42.7382100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:43.7388413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:44.7385612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:45.7384920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-31T19:33:46.7391122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:47.7387839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:33:48.7494051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:33:49.7490810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:33:50.7487365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:33:51.7493942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:33:52.7490566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:33:53.7497088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:33:54.7493789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-31T19:33:55.7597464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:33:56.7599736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-31T19:33:57.7597929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:33:58.7594581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:33:59.7600879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:34:00.7597848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:34:01.7604310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-31T19:34:02.7700401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-31T19:34:03.7697233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:34:04.7704477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-31T19:34:05.7701245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-31T19:34:06.7702955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-31T19:34:07.7699584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-31T19:34:08.7705793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-31T19:34:09.7802176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-31T19:34:10.7808655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-31T19:34:11.7808061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-31T19:34:12.7804756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-31T19:34:13.7812317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-31T19:34:14.7811782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-31T19:34:15.7907870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:16.7915179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:17.7925490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:18.7910240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:19.7912969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:20.7909858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T19:34:21.7916103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-31T19:34:22.8013533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-31T19:34:23.8014600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-31T19:34:24.8011417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-31T19:34:25.8012933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-31T19:34:26.8019234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-31T19:34:27.8016562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:34:28.8023409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:34:29.8119346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:34:30.8116306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-31T19:34:31.8133583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-31T19:34:32.8119806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-31T19:34:33.8126672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-03-31T19:34:34.8123171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-31T19:34:35.8120003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-03-31T19:34:36.8225952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-31T19:34:37.8223048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-31T19:34:38.8229294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T19:34:39.8228732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:34:40.8225511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-03-31T19:34:41.8232280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-31T19:34:42.8228880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-31T19:34:43.8324920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-31T19:34:44.8331957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-31T19:34:45.8334025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:34:46.8335933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:34:47.8334613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:34:48.8330993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T19:34:49.8328924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:34:50.8435054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:34:51.8431724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:34:52.8438207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:34:53.8436189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:34:54.8432954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:34:55.8440023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:34:56.8536112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:34:57.8543009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:34:58.8539544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:34:59.8536307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-03-31T19:35:00.8542701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-03-31T19:35:01.8539372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-03-31T19:35:02.8547092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-03-31T19:35:03.8543677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-03-31T19:35:04.8639958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-03-31T19:35:05.8646374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-03-31T19:35:06.8642975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-03-31T19:35:07.8649675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:35:08.8651901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:35:09.8650288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:35:10.8746496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:35:11.8753450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:35:12.8750017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:35:13.8746824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:14.8753204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:15.8749621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:16.8756321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:17.8852559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:18.8850778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:19.8857370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:20.8854084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:21.8860645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:22.8857217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:23.8853912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:24.8963197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:25.8959569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:26.8956713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:27.8963072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:35:28.8957543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:29.8959267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:30.8965758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:31.9066090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:32.9062724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:33.9060200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:34.9068460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:35.9065271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:36.9066062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:37.9097934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:38.9169863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:39.9168237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:40.9164738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:35:41.9171224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:42.9167895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:43.9174505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:44.9171409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:45.9269700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:46.9276098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:47.9274140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:48.9270650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T19:35:49.9277322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T19:35:50.9273748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T19:35:51.9282239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T19:35:52.9373266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T19:35:53.9379898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:54.9376654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:55.9383037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:56.9379730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:57.9386442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:58.9482664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T19:35:59.9479379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:00.9485776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:01.9482327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:02.9492305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:03.9488830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:04.9485640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-31T19:36:05.9492343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:06.9588362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:07.9584953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:08.9584605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:09.9587348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:10.9595696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:11.9587503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:12.9693587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:13.9690907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:14.9697640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:15.9694175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:16.9691196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:17.9697608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T19:36:18.9694342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:19.9800842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:20.9797338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:21.9794014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:22.9801715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:23.9798373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:24.9805164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:25.9801721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:26.9897815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:27.9904292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:28.9900923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:29.9907522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-31T19:36:30.9907536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:31.9904189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:32.9911086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:34.0006990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:35.0003705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:36.0004024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:37.0012996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:38.0009450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:39.0007183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:40.0013669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:41.0110074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:42.0116561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:43.0113083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:44.0109992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:45.0116348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-31T19:36:46.0136816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-31T19:36:47.0120045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:48.0216930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:49.0213683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:50.0221007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:51.0222955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:52.0219495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:53.0216160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:54.0322172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:55.0318831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-31T19:36:56.0325379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T19:36:57.0327878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T19:36:58.0324233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T19:36:59.0321085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-31T19:37:00.0327469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-31T19:37:01.0460855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-31T19:37:02.0430585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-31T19:37:03.0429556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-31T19:37:04.0426078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-31T19:37:05.0432756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-31T19:37:06.0429183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-31T19:37:07.0525700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:37:08.0532043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:37:09.0528922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-31T19:37:10.0535189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-31T19:37:11.0531296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-31T19:37:12.0538190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-31T19:37:13.0531841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-31T19:37:14.0538424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-31T19:37:15.0634636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-31T19:37:16.0641475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-31T19:37:17.0637920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-31T19:37:18.0634717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-31T19:37:19.0641112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:37:20.0637829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:37:21.0744885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:37:22.0741312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:37:23.0741696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:24.0738474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:25.0745395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:26.0744190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:27.0740985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:28.0693931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:37:29.0718921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-31T19:37:30.0701085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-31T19:37:31.0714873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-31T19:37:32.0703997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-31T19:37:33.0710850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-31T19:37:34.0707422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-31T19:37:35.0813923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-31T19:37:36.0810230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-31T19:37:37.0806978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-31T19:37:38.0805978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-31T19:37:39.0814032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-31T19:37:40.0810554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-31T19:37:41.0817542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-31T19:37:42.0921691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-31T19:37:43.0910276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-31T19:37:44.0916616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:37:45.0913227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:37:46.0919872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:37:47.0916589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:48.0913145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:49.1020684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:50.1022430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:51.1018919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:52.1016479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:53.1022989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:37:54.1019681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-31T19:37:55.1026340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-31T19:37:56.1123736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:37:57.1120512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:37:58.1126805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:37:59.1123598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:00.1130360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:01.1126710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:02.1223112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:03.1224054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:04.1232335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:05.1229191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:06.1226661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:38:07.1228843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:38:08.1235399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:38:09.1331542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:38:10.1338278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:38:11.1334808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:38:12.1339680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T19:38:13.1336042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:38:14.1335795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:38:15.1332434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-31T19:38:16.1439022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:17.1435717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:18.1442446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:19.1438940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:20.1436784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:21.1439882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:22.1446635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:23.1542972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:24.1539513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:25.1546101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:26.1542559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:27.1540436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:28.1546911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:29.1543862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:30.1557806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:31.1646935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:32.1653720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-31T19:38:33.1650065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-31T19:38:34.1646790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:35.1667793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:36.1649866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:37.1756897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:38.1754908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:39.1753922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:40.1750649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:41.1754241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:42.1761089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:43.1757513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:44.1853620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:45.1860206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:46.1856763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:47.1863560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T19:38:48.1861557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-31T19:38:49.1858339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T19:38:50.1865911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T19:38:51.1961879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T19:38:52.1958708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T19:38:53.1965150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T19:38:54.1961799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T19:38:55.1968561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T19:38:56.1964982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T19:38:57.2071358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T19:38:58.2067932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:38:59.2064579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:00.2071077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:01.2067523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:02.2074447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:03.2070839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:04.2168913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:05.2170960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:06.2177791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-31T19:39:07.2174225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-31T19:39:08.2170839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-31T19:39:09.2177241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:10.2177210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:11.2276058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:12.2274860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:13.2273173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:14.2279680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:15.2280281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:16.2276926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-31T19:39:17.2277570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-31T19:39:18.2383336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-31T19:39:19.2380027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-31T19:39:20.2386919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:39:21.2383405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:39:22.2380161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:39:23.2389481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:39:24.2388365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:39:25.2484456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:26.2491431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:27.2487791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:28.2484673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:29.2484378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:30.2486372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:31.2491748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:32.2587929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:33.2603646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:34.2591357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:35.2597875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:36.2594367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:37.2596299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:38.2694212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:39.2700773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:40.2698680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:41.2700810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:39:42.2697599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-31T19:39:43.2695222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-31T19:39:44.2701690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:45.2797819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:46.2804403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:47.2802354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:48.2799123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:49.2805495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:39:50.2805543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:51.2802157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:52.2901552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:53.2910212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:54.2929727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:55.2905445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:56.2912187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:57.2912127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:58.2908740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:39:59.3016318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:00.3011563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:01.3008388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:02.3014693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:03.3011633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:04.3018065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T19:40:05.3016797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:06.3113155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:07.3119636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:08.3116364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:09.3115100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-31T19:40:10.3121569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-31T19:40:11.3118629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-31T19:40:12.3214544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-31T19:40:13.3222243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:40:14.3218952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:40:15.3225721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:40:16.3222184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:40:17.3218971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:18.3226245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:19.3223030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:40:20.3329314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:40:21.3325848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:40:22.3362393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-31T19:40:23.3329067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:40:24.3325590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:40:25.3332374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:40:26.3428543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:40:27.3427039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:40:28.3433484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:40:29.3430325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:30.3437023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:31.3433583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:32.3430286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:33.3536080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:34.3533340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:40:35.3540212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:40:36.3536655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:40:37.3533438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:40:38.3539832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:40:39.3536478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:40:40.3642549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:40:41.3639228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:40:42.3636127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:40:43.3642622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:40:44.3639194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:40:45.3645617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:40:46.3642258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-31T19:40:47.3748503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-31T19:40:48.3745783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-31T19:40:49.3742600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:40:50.3743745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T19:40:51.3750482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:40:52.3747116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:40:53.3743815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T19:40:54.3767287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:40:55.3846560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:40:56.3852041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T19:40:57.3848622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:40:58.3855170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:40:59.3852020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:41:00.3958069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:41:01.3954650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-31T19:41:02.3951617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-31T19:41:03.3957718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-31T19:41:04.3954524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-31T19:41:05.3961284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-31T19:41:06.3957706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-31T19:41:07.4054009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-31T19:41:08.4062751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-31T19:41:09.4059063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-31T19:41:10.4066930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:41:11.4062329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:41:12.4059032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T19:41:13.4065672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:41:14.4161913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:41:15.4168591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:41:16.4165177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T19:41:17.4160306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:18.4166602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:19.4163355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:20.4169835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:21.4266016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:22.4269671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:23.4266431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:24.4273528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:25.4270161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:26.4266752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:27.4269026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:28.4371263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:29.4376391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:30.4373243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:31.4379825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:32.4376362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-31T19:41:33.4373205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:41:34.4375889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:41:35.4482210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:41:36.4478756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:41:37.4477998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-31T19:41:38.4484681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:39.4476076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:40.4482555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:41.4479216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:42.4585268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:43.4579720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:44.4586250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:45.4521468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:46.4457648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:47.4444776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:48.4541285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:49.4547600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-31T19:41:50.4544373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:51.4544384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:52.4550722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:53.4547233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:54.4553987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:55.4650250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:56.4646922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:57.4653517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:58.4650137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:41:59.4656703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:00.4653336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:42:01.4650014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:42:02.4755939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:42:03.4752931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:42:04.4759149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:42:05.4755964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:06.4762480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:07.4759172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:08.4755848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:09.4861952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:10.4858591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:11.4865344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:12.4861993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:13.4858425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:14.4865127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:15.4861693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:16.4969822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:17.4966118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:18.4962942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:19.4964394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:20.5000070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-31T19:42:21.4967487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:22.4974164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:23.5070448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:24.5067183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-31T19:42:25.5073514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:26.5070156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:27.5077722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:28.5076048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:29.5072594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:30.5173516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:31.5180036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:32.5177457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:42:33.5175274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:42:34.5182120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:42:35.5179867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:42:36.5276046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:37.5282624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-31T19:42:38.5279151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:39.5285793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:40.5282457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:41.5279164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:42.5287050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:43.5383302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T19:42:44.5390211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:42:45.5382420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:46.5389173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:47.5385773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:48.5392460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:49.5389123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:50.5485102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:42:51.5491758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:52.5489273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:53.5491660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:54.5488193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:55.5489093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:56.5495596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:57.5591931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:58.5598626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:42:59.5595246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:00.5591847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:01.5598529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:02.5595055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:03.5594277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:43:04.5700145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:43:05.5697666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:43:06.5704466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:07.5701122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:08.5697724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:09.5705458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:10.5702032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:43:11.5799745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:43:12.5807876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:43:13.5806279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-31T19:43:14.5803098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:15.5809535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:16.5806152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:17.5813007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:18.5908959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:19.5905659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:20.5912116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:21.5908878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-31T19:43:22.5915541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-31T19:43:23.5916113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:24.6012467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:25.6019055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:26.6015723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:27.6012276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:28.6018746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-31T19:43:29.6015414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:43:30.6022140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:43:31.6118345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:43:32.6114958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:33.6121291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:34.6117988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:35.6124618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:36.6121310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:37.6117998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:38.6224073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T19:43:39.6220860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:40.6227371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:41.6223981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:42.6230693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:43.6252014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:44.6223963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:45.6330110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:46.6326977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:47.6333686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-31T19:43:48.6330870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:49.6327286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:50.6334017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:51.6330493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:52.6436855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:53.6433418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-31T19:43:54.6429888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:43:55.6438715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-31T19:43:56.6434969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:57.6438589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:58.6435359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:43:59.6541480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:44:00.6538225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:44:01.6534870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:02.6541496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:03.6536243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:04.6542977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:05.6646248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:06.6646170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:07.6643641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:08.6640229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:44:09.6646804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-31T19:44:10.6643374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-31T19:44:11.6645612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-31T19:44:12.6751878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-31T19:44:13.6748447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-31T19:44:14.6745267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:44:15.6751489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:44:16.6745128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:17.6751734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:18.6749313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:19.6755394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:20.6851587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:21.6858312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:22.6854934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:23.6851661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:44:24.6858021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:25.6855768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:26.6962193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:27.6959923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:28.6956672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:29.6963353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:30.6959848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:31.6956663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:44:32.6965960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:44:33.7060951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:34.7067809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:35.7064221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:36.7061092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:37.7067470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:38.7064116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:39.7070759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-31T19:44:40.7166859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:41.7163568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:42.7170035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:43.7167542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:44.7174487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:45.7175388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:46.7171814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:47.7268154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:48.7274651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:49.7275149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:50.7277524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:51.7274214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:52.7271440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:53.7277861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:54.7374087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:55.7374376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:56.7380721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-31T19:44:57.7377946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:44:58.7374719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:44:59.7381509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:00.7477614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:01.7483992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:02.7480618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:03.7487365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:04.7519363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:05.7480588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-31T19:45:06.7486989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-03-31T19:45:07.7584146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:08.7526624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:09.7587414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:10.7586924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:11.7585739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:12.7592266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:13.7588777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:14.7695200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:15.7691712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:16.7690903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:17.7697716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:18.7694101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:19.7696713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:20.7697499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:21.7793523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:22.7799138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-31T19:45:23.7795602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:24.7802486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:25.7799133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:26.7795657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:27.7803387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:28.7899638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-31T19:45:29.7906427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-31T19:45:30.7902828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-31T19:45:31.7899549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:32.7906074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:33.7902662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:34.8009953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:35.8006411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:36.8003277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:37.8002688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:38.8009161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:39.8012853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:40.8009384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:41.8106542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:42.8112822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:43.8109597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:44.8116315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:45.8112853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:46.8109703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:45:47.8116013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:48.8216274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:49.8214645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:50.8211400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:51.8218016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:52.8214672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:53.8221243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:54.8217778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:55.8224709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:56.8325276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:57.8321852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:58.8318451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-31T19:45:59.8324910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:46:00.8321574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:46:01.8328338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:46:02.8355469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:46:03.8281434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:46:04.8286215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:46:05.8282711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:06.8289433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:07.8289581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:08.8284874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:09.8388788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:10.8385490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:11.8392099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:12.8388755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:13.8387587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:14.8388958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:15.8393838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:16.8490113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:17.8496826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:18.8493267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:19.8491391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:20.8497758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:21.8494330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:46:22.8501143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:23.8599443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:24.8595955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:25.8602410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:26.8599160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:27.8605911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:28.8602531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:29.8698607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-31T19:46:30.8705207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-31T19:46:31.8701697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-31T19:46:32.8708435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:33.8701806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:34.8708333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:35.8704874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:36.8711631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:37.8807821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:38.8804469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:39.8810832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-31T19:46:40.8807643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:41.8815261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:42.8816061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:43.8912294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:44.8908981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:45.8915409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:46:46.8912031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:47.8918881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:48.8915299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:49.8912060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:50.9018473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:51.9017525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:52.9014138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:53.9020768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:54.9017465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:55.9024619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:56.9021037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:57.9138101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-31T19:46:58.9123961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:46:59.9120713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:00.9127266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:01.9123793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:02.9130554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:03.9127001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:04.9223345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:05.9230255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:06.9226720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:07.9224482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:08.9231075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:09.9227902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:10.9234153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:11.9336065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-31T19:47:12.9332415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-31T19:47:13.9328976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-31T19:47:14.9335487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-31T19:47:15.9332234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:16.9376085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:17.9435331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:18.9441624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:19.9438238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:20.9434888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:47:21.9435462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:47:22.9437463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:47:23.9444185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:47:24.9445046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:47:25.9541179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:26.9537793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:27.9544447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:28.9541033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:29.9547682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:30.9544398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:31.9551244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:32.9647014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:33.9648196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:34.9645159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:35.9648524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:36.9645188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:37.9652588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-31T19:47:38.9748804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:39.9756652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:40.9753240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:41.9749921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:42.9749181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:47:43.9755686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:44.9753285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:45.9859441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:46.9856305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:47.9854790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:48.9861531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:49.9856014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:50.9862710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:51.9859191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:52.9965723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:53.9962129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:54.9961968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:55.9958581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:47:56.9965811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:57.9962346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:47:58.9969224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:00.0065354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:01.0062073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:02.0068325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:03.0067692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:04.0064367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:05.0070956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:06.0167007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:07.0173589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:08.0170163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T19:48:09.0177193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:48:10.0174595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:48:11.0209189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:48:12.0171616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-31T19:48:13.0277762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:14.0274430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:15.0277703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:16.0274311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:17.0282171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:18.0278596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:19.0275103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:20.0382255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:21.0378841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:22.0377805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:23.0384022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:24.0381736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:25.0388319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:26.0384797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:27.0483693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:28.0490665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:29.0487866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:30.0484440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:31.0492082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:32.0488356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:33.0584631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:34.0516340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:35.0587952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:36.0594611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:37.0590986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:38.0588926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:39.0595444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:40.0691678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:41.0698415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T19:48:42.0695060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:43.0698363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:44.0694846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:45.0693166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:46.0695350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:47.0701797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:48.0798060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:49.0804856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:50.0805543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:51.0801929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:52.0799477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:53.0798427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:54.0904439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:55.0902163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:56.0903403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:57.0910347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:58.0907470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:48:59.0904435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:49:00.0910721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-31T19:49:01.1006948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:02.1013834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:03.0958977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:04.1007060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:05.1013420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:06.1010072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:07.1008972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:08.1114867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:09.1112508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:10.1119282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-31T19:49:11.1115741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:49:12.1112441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:49:13.1118847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T19:49:14.1115571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T19:49:15.1221756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T19:49:16.1223153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T19:49:17.1219618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-03-31T19:49:18.1216767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:19.1223478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:20.1222108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:21.1318699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:22.1325495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:23.1321696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:24.1325010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:25.1321764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:26.1328058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:27.1324773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:28.1331552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:29.1430661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:30.1428815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-31T19:49:31.1425749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:49:32.1432069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:49:33.1428842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:49:34.1427168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:49:35.1532732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T19:49:36.1531234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:49:37.1529788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:49:38.1536100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:49:39.1532743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-31T19:49:40.1539363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:49:41.1537695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:49:42.1636128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-31T19:49:43.1642911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:49:44.1639620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:49:45.1636090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-31T19:49:46.1642586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:49:47.1639228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:49:48.1641660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:49:49.1737651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-31T19:49:50.1745019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:51.1741640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:52.1748286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:53.1744845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:54.1742834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:55.1749156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:56.1845565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-31T19:49:57.1844593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:49:58.1844450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:49:59.1851015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:00.1847773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:01.1854375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:02.1850946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:03.1957252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:04.1953906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:05.1950987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:06.1952424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:07.1959126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:08.1956548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:09.2052018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-31T19:50:10.2053581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T19:50:11.2059895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T19:50:12.2056609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-31T19:50:13.2063489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:50:14.2060049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:50:15.2056770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:50:16.2063113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:50:17.2159255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:50:18.2165911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:50:19.2158425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:50:20.2085323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:50:21.2025536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:50:22.2022360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:50:23.2028782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-31T19:50:24.2129706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:25.2126477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:26.2123088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:27.2129459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:28.2127825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:29.2126831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:30.2233000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:31.2229536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:32.2228583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:33.2235075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:34.2232754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:35.2229304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:36.2235790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:37.2332285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:38.2340061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:39.2336657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:40.2333302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:41.2342975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:42.2339433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:43.2336519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:44.2442257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:45.2438888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:46.2445896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-31T19:50:47.2442313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:48.2438972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:49.2445490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-31T19:50:50.2442094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:51.2548158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:52.2544992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:53.2542164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:54.2548567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:55.2546307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:50:56.2551845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:50:57.2647998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:50:58.2654761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:50:59.2651294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:00.2648012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:01.2654530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:02.2651082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:03.2657765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:04.2753955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:05.2750714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:06.2757932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:07.2755847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:08.2754655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:09.2761338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:10.2759264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:11.2856893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:12.2863542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:13.2860327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:14.2859297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:15.2865971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:16.2862676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:17.2859352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:18.2965495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:19.2963318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:20.2969941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:21.2966658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:22.2969051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:23.2967283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:24.2966150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:25.3072122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:26.3069612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:27.3074619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:28.3070383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:29.3075688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:30.3072319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:31.3071125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:32.3175052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:33.3171730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:34.3178076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:35.3174903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-31T19:51:36.3172650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:37.3181028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:38.3175645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:39.3281815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:40.3278295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:41.3275740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:42.3277795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:43.3284249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:44.3278176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:51:45.3284701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:51:46.3380859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:51:47.3387716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:51:48.3385263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-31T19:51:49.3349155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-31T19:51:50.3388263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:51.3385048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:52.3391486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:53.3487729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:54.3494207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:55.3490902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:51:56.3487746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:51:57.3494168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:51:58.3492040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-31T19:51:59.3588718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-31T19:52:00.3594915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-31T19:52:01.3591554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-31T19:52:02.3597933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:03.3594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:04.3601222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:05.3597891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:06.3695221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:07.3701902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:08.3698532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:09.3695163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:10.3701702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:11.3698556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:12.3704953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:13.3804275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:14.3800773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:15.3801731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:16.3808248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:17.3805455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:18.3802264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:19.3808776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:20.3904967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:21.3911544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:22.3908687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:23.3905319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:24.3911925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:25.3908527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:26.3912612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:27.4008956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:28.4015639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:29.4012119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:30.4018702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:31.4015429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:32.4012023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:33.4019697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:34.4115836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:35.4116734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:36.4121705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:37.4117579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:52:38.4115638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:39.4123773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:40.4220142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:41.4226871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:42.4223429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-31T19:52:43.4220118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:44.4227042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:45.4223683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:46.4230418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:47.4326670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-31T19:52:48.4323258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:49.4329705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:50.4333103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:51.4329493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:52.4326022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:53.4334595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-31T19:52:54.4357126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:52:55.4430157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:52:56.4437154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:52:57.4433578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-31T19:52:58.4430296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T19:52:59.4436926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T19:53:00.4433333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-31T19:53:01.4539474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:53:02.4538373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:53:03.4534960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:53:04.4541399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-31T19:53:05.4537626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-31T19:53:06.4536642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-31T19:53:07.4542872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-31T19:53:08.4639714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-31T19:53:09.4646383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:10.4647237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:11.4643750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:12.4640628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:13.4647491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:14.4686086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:15.4743623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:16.4750184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:17.4748159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:18.4744771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:19.4751454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:20.4747973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:21.4754752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:22.4850594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:23.4847467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:24.4854139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:25.4850679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:26.4859017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:27.4855386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:28.4952406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:29.4958928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:30.4955497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:31.4962405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:32.4958911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:33.4962600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:34.4959085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:35.5065549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:36.5061895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-31T19:53:37.5058668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-31T19:53:38.5065255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-31T19:53:39.5061703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-31T19:53:40.5068926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-31T19:53:41.5065681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-31T19:53:42.5162430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-03-31T19:53:43.5168785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-31T19:53:44.5165521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-31T19:53:45.5172234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-31T19:53:46.5168840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:53:47.5165432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-31T19:53:48.5172003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-31T19:53:49.5269677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-31T19:53:50.5276208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-31T19:53:51.5272977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:52.5272431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2025-03-31T19:53:53.5270495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T19:53:54.5277151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-31T19:53:55.5277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-31T19:53:56.5373962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-03-31T19:53:57.5380747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T19:53:58.5377542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-31T19:53:59.5373913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-31T19:54:00.5380424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-03-31T19:54:01.5376982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-03-31T19:54:02.5383766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-31T19:54:03.5477637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-31T19:54:04.5485554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T19:54:05.5477120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-31T19:54:06.5483708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-31T19:54:07.5480746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2025-03-31T19:54:08.5487497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-31T19:54:09.5584424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.48,A,,,V,,V,,V*62
2025-03-31T19:54:10.5581109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.48,A,,,V,,V,,V*66
2025-03-31T19:54:11.5587550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.48,A,,,V,,V,,V*62
2025-03-31T19:54:12.5584322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.48,A,,,V,,V,,V*65
2025-03-31T19:54:13.5583323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:54:14.5589692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.47,A,,,V,,V,,V*68
2025-03-31T19:54:15.5586505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.47,A,,,V,,V,,V*6C
2025-03-31T19:54:16.5692424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.47,A,,,V,,V,,V*6E
2025-03-31T19:54:17.5689138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,,,V,,V,,V*6A
2025-03-31T19:54:18.5696017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.46,A,,,V,,V,,V*67
2025-03-31T19:54:19.5692407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.46,A,,,V,,V,,V*6C
2025-03-31T19:54:20.5689119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.46,A,,,V,,V,,V*68
2025-03-31T19:54:21.5695607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:54:22.5692225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:54:23.5798496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.45,A,,,V,,V,,V*69
2025-03-31T19:54:24.5795111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.45,A,,,V,,V,,V*6E
2025-03-31T19:54:25.5791935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.45,A,,,V,,V,,V*6A
2025-03-31T19:54:26.5798236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.44,A,,,V,,V,,V*67
2025-03-31T19:54:27.5794930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.44,A,,,V,,V,,V*63
2025-03-31T19:54:28.5801598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.44,A,,,V,,V,,V*64
2025-03-31T19:54:29.5798324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.44,A,,,V,,V,,V*69
2025-03-31T19:54:30.5904565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.44,A,,,V,,V,,V*61
2025-03-31T19:54:31.5901050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.44,A,,,V,,V,,V*64
2025-03-31T19:54:32.5897595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.44,A,,,V,,V,,V*67
2025-03-31T19:54:33.5904129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.43,A,,,V,,V,,V*6F
2025-03-31T19:54:34.5900964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:54:35.5898663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.44,A,,,V,,V,,V*6D
2025-03-31T19:54:36.5894421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.44,A,,,V,,V,,V*6F
2025-03-31T19:54:37.5919367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.44,A,,,V,,V,,V*69
2025-03-31T19:54:38.5866548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:54:39.5863335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.43,A,,,V,,V,,V*6A
2025-03-31T19:54:40.5869919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.43,A,,,V,,V,,V*6B
2025-03-31T19:54:41.5866559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.43,A,,,V,,V,,V*69
2025-03-31T19:54:42.5863221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.43,A,,,V,,V,,V*66
2025-03-31T19:54:43.5869547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.43,A,,,V,,V,,V*6D
2025-03-31T19:54:44.5965942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.43,A,,,V,,V,,V*6C
2025-03-31T19:54:45.5963976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:54:46.5970532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.42,A,,,V,,V,,V*6E
2025-03-31T19:54:47.5967299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:54:48.5966524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.42,A,,,V,,V,,V*6F
2025-03-31T19:54:49.5973000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.41,A,,,V,,V,,V*6C
2025-03-31T19:54:50.6069184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.41,A,,,V,,V,,V*6C
2025-03-31T19:54:51.6075693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.40,A,,,V,,V,,V*6D
2025-03-31T19:54:52.6073294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.40,A,,,V,,V,,V*6D
2025-03-31T19:54:53.6070105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.40,A,,,V,,V,,V*6D
2025-03-31T19:54:54.6071643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.39,A,,,V,,V,,V*62
2025-03-31T19:54:55.6077975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.39,A,,,V,,V,,V*61
2025-03-31T19:54:56.6075522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.39,A,,,V,,V,,V*61
2025-03-31T19:54:57.6177207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.39,A,,,V,,V,,V*60
2025-03-31T19:54:58.6173914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.39,A,,,V,,V,,V*6A
2025-03-31T19:54:59.6180434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.38,A,,,V,,V,,V*65
2025-03-31T19:55:00.6177040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.38,A,,,V,,V,,V*64
2025-03-31T19:55:01.6183711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.38,A,,,V,,V,,V*66
2025-03-31T19:55:02.6180402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:55:03.6177172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:55:04.6283146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.37,A,,,V,,V,,V*65
2025-03-31T19:55:05.6279872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.37,A,,,V,,V,,V*6B
2025-03-31T19:55:06.6286321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.37,A,,,V,,V,,V*69
2025-03-31T19:55:07.6283040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.37,A,,,V,,V,,V*6F
2025-03-31T19:55:08.6289728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.37,A,,,V,,V,,V*6E
2025-03-31T19:55:09.6286214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:55:10.6282940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:55:11.6388885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.37,A,,,V,,V,,V*62
2025-03-31T19:55:12.6385518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.37,A,,,V,,V,,V*60
2025-03-31T19:55:13.6392238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.37,A,,,V,,V,,V*66
2025-03-31T19:55:14.6388786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.37,A,,,V,,V,,V*65
2025-03-31T19:55:15.6385518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.37,A,,,V,,V,,V*6C
2025-03-31T19:55:16.6391961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.38,A,,,V,,V,,V*62
2025-03-31T19:55:17.6388776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.38,A,,,V,,V,,V*6D
2025-03-31T19:55:18.6494856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.38,A,,,V,,V,,V*6C
2025-03-31T19:55:19.6491509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.38,A,,,V,,V,,V*6F
2025-03-31T19:55:20.6498085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.38,A,,,V,,V,,V*6E
2025-03-31T19:55:21.6494729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.38,A,,,V,,V,,V*69
2025-03-31T19:55:22.6491344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.38,A,,,V,,V,,V*69
2025-03-31T19:55:23.6497973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.38,A,,,V,,V,,V*68
2025-03-31T19:55:24.6494481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.38,A,,,V,,V,,V*68
2025-03-31T19:55:25.6600849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.38,A,,,V,,V,,V*6B
2025-03-31T19:55:26.6597366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.38,A,,,V,,V,,V*68
2025-03-31T19:55:27.6594229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.38,A,,,V,,V,,V*68
2025-03-31T19:55:28.6600552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.38,A,,,V,,V,,V*68
2025-03-31T19:55:29.6597253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.38,A,,,V,,V,,V*69
2025-03-31T19:55:30.6603832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.37,A,,,V,,V,,V*66
2025-03-31T19:55:31.6700139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.37,A,,,V,,V,,V*61
2025-03-31T19:55:32.6706572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.37,A,,,V,,V,,V*61
2025-03-31T19:55:33.6703435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.36,A,,,V,,V,,V*60
2025-03-31T19:55:34.6700121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.36,A,,,V,,V,,V*61
2025-03-31T19:55:35.6706637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.36,A,,,V,,V,,V*61
2025-03-31T19:55:36.6703242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.35,A,,,V,,V,,V*61
2025-03-31T19:55:37.6709836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.34,A,,,V,,V,,V*60
2025-03-31T19:55:38.6805989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.33,A,,,V,,V,,V*67
2025-03-31T19:55:39.6802574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.33,A,,,V,,V,,V*67
2025-03-31T19:55:40.6809252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.32,A,,,V,,V,,V*66
2025-03-31T19:55:41.6805840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.31,A,,,V,,V,,V*66
2025-03-31T19:55:42.6812517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.30,A,,,V,,V,,V*67
2025-03-31T19:55:43.6809032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.30,A,,,V,,V,,V*66
2025-03-31T19:55:44.6805860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.29,A,,,V,,V,,V*69
2025-03-31T19:55:45.6911805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.28,A,,,V,,V,,V*6A
2025-03-31T19:55:46.6908540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:55:47.6914938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.28,A,,,V,,V,,V*6B
2025-03-31T19:55:48.6911666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.27,A,,,V,,V,,V*63
2025-03-31T19:55:49.6918313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.27,A,,,V,,V,,V*6C
2025-03-31T19:55:50.6914912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.27,A,,,V,,V,,V*6D
2025-03-31T19:55:51.6911689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.28,A,,,V,,V,,V*61
2025-03-31T19:55:52.7017666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.28,A,,,V,,V,,V*60
2025-03-31T19:55:53.7014310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2025-03-31T19:55:54.7021087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.28,A,,,V,,V,,V*66
2025-03-31T19:55:55.7017607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.29,A,,,V,,V,,V*67
2025-03-31T19:55:56.7014385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.29,A,,,V,,V,,V*64
2025-03-31T19:55:57.7020898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.29,A,,,V,,V,,V*64
2025-03-31T19:55:58.7017490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:55:59.7123652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:56:00.7120431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:56:01.7127367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.30,A,,,V,,V,,V*6C
2025-03-31T19:56:02.7123740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2025-03-31T19:56:03.7120260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.29,A,,,V,,V,,V*67
2025-03-31T19:56:04.7126820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.29,A,,,V,,V,,V*67
2025-03-31T19:56:05.7123502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2025-03-31T19:56:06.7229928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.27,A,,,V,,V,,V*68
2025-03-31T19:56:07.7226580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.27,A,,,V,,V,,V*6F
2025-03-31T19:56:08.7222823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2025-03-31T19:56:09.7229503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.25,A,,,V,,V,,V*6D
2025-03-31T19:56:10.7226072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.24,A,,,V,,V,,V*6C
2025-03-31T19:56:11.7232737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.23,A,,,V,,V,,V*6A
2025-03-31T19:56:12.7229208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.22,A,,,V,,V,,V*6B
2025-03-31T19:56:13.7335584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.21,A,,,V,,V,,V*68
2025-03-31T19:56:14.7332092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.20,A,,,V,,V,,V*6A
2025-03-31T19:56:15.7328699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2025-03-31T19:56:16.7335200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.18,A,,,V,,V,,V*61
2025-03-31T19:56:17.7331845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.17,A,,,V,,V,,V*6E
2025-03-31T19:56:18.7338618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.16,A,,,V,,V,,V*6F
2025-03-31T19:56:19.7335168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.16,A,,,V,,V,,V*6E
2025-03-31T19:56:20.7431462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.15,A,,,V,,V,,V*6D
2025-03-31T19:56:21.7437890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.14,A,,,V,,V,,V*6C
2025-03-31T19:56:22.7434563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.14,A,,,V,,V,,V*63
2025-03-31T19:56:23.7441325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.13,A,,,V,,V,,V*64
2025-03-31T19:56:24.7438037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.13,A,,,V,,V,,V*65
2025-03-31T19:56:25.7434403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.12,A,,,V,,V,,V*64
2025-03-31T19:56:26.7540528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.12,A,,,V,,V,,V*62
2025-03-31T19:56:27.7537211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-31T19:56:28.7543814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-31T19:56:29.7540432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-31T19:56:30.7547150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-31T19:56:31.7543624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.10,A,,,V,,V,,V*63
2025-03-31T19:56:32.7540527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.09,A,,,V,,V,,V*6C
2025-03-31T19:56:33.7646450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.09,A,,,V,,V,,V*6D
2025-03-31T19:56:34.7643073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.09,A,,,V,,V,,V*6E
2025-03-31T19:56:35.7649734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2025-03-31T19:56:36.7646461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-03-31T19:56:37.7643251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2025-03-31T19:56:38.7649755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.08,A,,,V,,V,,V*60
2025-03-31T19:56:39.7646183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.08,A,,,V,,V,,V*68
2025-03-31T19:56:40.7752253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.07,A,,,V,,V,,V*67
2025-03-31T19:56:41.7748962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.07,A,,,V,,V,,V*66
2025-03-31T19:56:42.7755768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.07,A,,,V,,V,,V*65
2025-03-31T19:56:43.7752389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-03-31T19:56:44.7748963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-03-31T19:56:45.7755476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.06,A,,,V,,V,,V*62
2025-03-31T19:56:46.7752077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.06,A,,,V,,V,,V*63
2025-03-31T19:56:47.7858439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.06,A,,,V,,V,,V*60
2025-03-31T19:56:48.7854967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-03-31T19:56:49.7851630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-03-31T19:56:50.7858152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.04,A,,,V,,V,,V*63
2025-03-31T19:56:51.7854783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.04,A,,,V,,V,,V*63
2025-03-31T19:56:52.7861421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,,,V,,V,,V*6B
2025-03-31T19:56:53.7858263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,,,V,,V,,V*6B
2025-03-31T19:56:54.7964291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.02,A,,,V,,V,,V*6B
2025-03-31T19:56:55.7960941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.02,A,,,V,,V,,V*6B
2025-03-31T19:56:56.7957564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.01,A,,,V,,V,,V*69
2025-03-31T19:56:57.7964121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.01,A,,,V,,V,,V*69
2025-03-31T19:56:58.7960628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.00,A,,,V,,V,,V*44
2025-03-31T19:56:59.7967521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.00,A,,,V,,V,,V*44
2025-03-31T19:57:00.7963950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.00,A,,,V,,V,,V*47
2025-03-31T19:57:01.8060185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.01,A,,,V,,V,,V*46
2025-03-31T19:57:02.8066784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.01,A,,,V,,V,,V*47
2025-03-31T19:57:03.8063363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.01,A,,,V,,V,,V*40
2025-03-31T19:57:04.8070025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.01,A,,,V,,V,,V*41
2025-03-31T19:57:05.8066619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.01,A,,,V,,V,,V*42
2025-03-31T19:57:06.8063377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.01,A,,,V,,V,,V*43
2025-03-31T19:57:07.8169665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.01,A,,,V,,V,,V*4C
2025-03-31T19:57:08.8166142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.00,A,,,V,,V,,V*4D
2025-03-31T19:57:09.8172605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.00,A,,,V,,V,,V*4C
2025-03-31T19:57:10.8169280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.00,A,,,V,,V,,V*4C
2025-03-31T19:57:11.8175915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.01,A,,,V,,V,,V*68
2025-03-31T19:57:12.8172421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.01,A,,,V,,V,,V*68
2025-03-31T19:57:13.8169067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.02,A,,,V,,V,,V*6B
2025-03-31T19:57:14.8275218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.02,A,,,V,,V,,V*6A
2025-03-31T19:57:15.8271847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.03,A,,,V,,V,,V*6B
2025-03-31T19:57:16.8278552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.03,A,,,V,,V,,V*6B
2025-03-31T19:57:17.8275207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.04,A,,,V,,V,,V*6C
2025-03-31T19:57:18.8271896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.04,A,,,V,,V,,V*6C
2025-03-31T19:57:19.8278595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.05,A,,,V,,V,,V*6C
2025-03-31T19:57:20.8275175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.05,A,,,V,,V,,V*6C
2025-03-31T19:57:21.8381046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-03-31T19:57:22.8377798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-03-31T19:57:23.8384628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-03-31T19:57:24.8381069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.06,A,,,V,,V,,V*6E
2025-03-31T19:57:25.8377808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.06,A,,,V,,V,,V*6E
2025-03-31T19:57:26.8384280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.06,A,,,V,,V,,V*6D
2025-03-31T19:57:27.8380861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.06,A,,,V,,V,,V*6C
2025-03-31T19:57:28.8487164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.06,A,,,V,,V,,V*6B
2025-03-31T19:57:29.8483810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.06,A,,,V,,V,,V*6A
2025-03-31T19:57:30.8480401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2025-03-31T19:57:31.8486999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.05,A,,,V,,V,,V*6F
2025-03-31T19:57:32.8483555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-03-31T19:57:33.8540185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.05,A,,,V,,V,,V*69
2025-03-31T19:57:34.8487094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.05,A,,,V,,V,,V*6F
2025-03-31T19:57:35.8593341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.05,A,,,V,,V,,V*6B
2025-03-31T19:57:36.8589525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.05,A,,,V,,V,,V*69
2025-03-31T19:57:37.8586326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.04,A,,,V,,V,,V*6E
2025-03-31T19:57:38.8592835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.04,A,,,V,,V,,V*6B
2025-03-31T19:57:39.8589488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.04,A,,,V,,V,,V*60
2025-03-31T19:57:40.8596151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.04,A,,,V,,V,,V*6D
2025-03-31T19:57:41.8592630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.04,A,,,V,,V,,V*6E
2025-03-31T19:57:42.8688922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.04,A,,,V,,V,,V*63
2025-03-31T19:57:43.8695533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.04,A,,,V,,V,,V*63
2025-03-31T19:57:44.8692355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.04,A,,,V,,V,,V*62
2025-03-31T19:57:45.8698659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.04,A,,,V,,V,,V*6D
2025-03-31T19:57:46.8695344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.04,A,,,V,,V,,V*6C
2025-03-31T19:57:47.8702257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.04,A,,,V,,V,,V*6F
2025-03-31T19:57:48.8698572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.04,A,,,V,,V,,V*6D
2025-03-31T19:57:49.8794789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.04,A,,,V,,V,,V*69
2025-03-31T19:57:50.8801302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.04,A,,,V,,V,,V*68
2025-03-31T19:57:51.8797919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.04,A,,,V,,V,,V*6A
2025-03-31T19:57:52.8804828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.04,A,,,V,,V,,V*6B
2025-03-31T19:57:53.8801377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.04,A,,,V,,V,,V*6B
2025-03-31T19:57:54.8798259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-03-31T19:57:55.8904215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-03-31T19:57:56.8900760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.03,A,,,V,,V,,V*64
2025-03-31T19:57:57.8907579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.02,A,,,V,,V,,V*6D
2025-03-31T19:57:58.8904001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.02,A,,,V,,V,,V*6D
2025-03-31T19:57:59.8900689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.01,A,,,V,,V,,V*6A
2025-03-31T19:58:00.8907005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.01,A,,,V,,V,,V*6A
2025-03-31T19:58:01.8903944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.00,A,,,V,,V,,V*4F
2025-03-31T19:58:02.8910251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.00,A,,,V,,V,,V*4D
2025-03-31T19:58:03.9006834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.01,A,,,V,,V,,V*43
2025-03-31T19:58:04.9013259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.01,A,,,V,,V,,V*49
2025-03-31T19:58:05.9009853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.01,A,,,V,,V,,V*4B
2025-03-31T19:58:06.9006529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.02,A,,,V,,V,,V*4F
2025-03-31T19:58:07.9013104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.02,A,,,V,,V,,V*41
2025-03-31T19:58:08.9009555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.02,A,,,V,,V,,V*4A
2025-03-31T19:58:09.9115832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.02,A,,,V,,V,,V*47
2025-03-31T19:58:10.9112612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.02,A,,,V,,V,,V*40
2025-03-31T19:58:11.9109119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.02,A,,,V,,V,,V*45
2025-03-31T19:58:12.9115647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.03,A,,,V,,V,,V*40
2025-03-31T19:58:13.9112503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.03,A,,,V,,V,,V*44
2025-03-31T19:58:14.9118954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.03,A,,,V,,V,,V*49
2025-03-31T19:58:15.9115640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.02,A,,,V,,V,,V*42
2025-03-31T19:58:16.9221799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.02,A,,,V,,V,,V*4E
2025-03-31T19:58:17.9218391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.02,A,,,V,,V,,V*45
2025-03-31T19:58:18.9215026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.02,A,,,V,,V,,V*41
2025-03-31T19:58:19.9221475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-03-31T19:58:20.9218274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-03-31T19:58:21.9225066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.02,A,,,V,,V,,V*44
2025-03-31T19:58:22.9221582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.02,A,,,V,,V,,V*40
2025-03-31T19:58:23.9317860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.02,A,,,V,,V,,V*4A
2025-03-31T19:58:24.9324402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.02,A,,,V,,V,,V*4E
2025-03-31T19:58:25.9321017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.02,A,,,V,,V,,V*43
2025-03-31T19:58:26.9327544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.01,A,,,V,,V,,V*4C
2025-03-31T19:58:27.9324156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.01,A,,,V,,V,,V*41
2025-03-31T19:58:28.9328300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.01,A,,,V,,V,,V*44
2025-03-31T19:58:29.9325131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.01,A,,,V,,V,,V*48
2025-03-31T19:58:30.9355120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.01,A,,,V,,V,,V*43
2025-03-31T19:58:31.9428525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.01,A,,,V,,V,,V*46
2025-03-31T19:58:32.9425248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-03-31T19:58:33.9431723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.00,A,,,V,,V,,V*45
2025-03-31T19:58:34.9428486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.00,A,,,V,,V,,V*43
2025-03-31T19:58:35.9435617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.00,A,,,V,,V,,V*46
2025-03-31T19:58:36.9432106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.00,A,,,V,,V,,V*4A
2025-03-31T19:58:37.9528504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.00,A,,,V,,V,,V*44
2025-03-31T19:58:38.9534841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.00,A,,,V,,V,,V*43
2025-03-31T19:58:39.9531731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.01,A,,,V,,V,,V*68
2025-03-31T19:58:40.9534831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.01,A,,,V,,V,,V*6C
2025-03-31T19:58:41.9531564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.01,A,,,V,,V,,V*6F
2025-03-31T19:58:42.9538788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-31T19:58:43.9637118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.01,A,,,V,,V,,V*6F
2025-03-31T19:58:44.9634101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-31T19:58:45.9640168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.02,A,,,V,,V,,V*61
2025-03-31T19:58:46.9636851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.02,A,,,V,,V,,V*6A
2025-03-31T19:58:47.9643687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.02,A,,,V,,V,,V*6F
2025-03-31T19:58:48.9636972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.02,A,,,V,,V,,V*66
2025-03-31T19:58:49.9643496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.03,A,,,V,,V,,V*64
2025-03-31T19:58:50.9743840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.03,A,,,V,,V,,V*60
2025-03-31T19:58:51.9742490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.03,A,,,V,,V,,V*66
2025-03-31T19:58:52.9739483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.04,A,,,V,,V,,V*65
2025-03-31T19:58:53.9727960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.04,A,,,V,,V,,V*69
2025-03-31T19:58:54.9654071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.04,A,,,V,,V,,V*66
2025-03-31T19:58:55.9607685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.05,A,,,V,,V,,V*63
2025-03-31T19:58:56.9604704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.05,A,,,V,,V,,V*6F
2025-03-31T19:58:57.9700904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.05,A,,,V,,V,,V*64
2025-03-31T19:58:58.9707251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.05,A,,,V,,V,,V*60
2025-03-31T19:58:59.9703986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.05,A,,,V,,V,,V*6E
2025-03-31T19:59:00.9710795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.05,A,,,V,,V,,V*67
2025-03-31T19:59:01.9707369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.05,A,,,V,,V,,V*63
2025-03-31T19:59:02.9704003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.05,A,,,V,,V,,V*64
2025-03-31T19:59:03.9710444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.05,A,,,V,,V,,V*60
2025-03-31T19:59:04.9806887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.04,A,,,V,,V,,V*6D
2025-03-31T19:59:05.9854516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.04,A,,,V,,V,,V*60
2025-03-31T19:59:06.9810294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.04,A,,,V,,V,,V*66
2025-03-31T19:59:07.9807151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.04,A,,,V,,V,,V*64
2025-03-31T19:59:08.9813390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.04,A,,,V,,V,,V*63
2025-03-31T19:59:09.9810175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.04,A,,,V,,V,,V*66
2025-03-31T19:59:10.9818560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.04,A,,,V,,V,,V*6A
2025-03-31T19:59:11.9914801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.04,A,,,V,,V,,V*63
2025-03-31T19:59:12.9911589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.04,A,,,V,,V,,V*67
2025-03-31T19:59:13.9921025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.03,A,,,V,,V,,V*6F
2025-03-31T19:59:14.9917490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.03,A,,,V,,V,,V*66
2025-03-31T19:59:15.9914446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.04,A,,,V,,V,,V*66
2025-03-31T19:59:16.9920877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.04,A,,,V,,V,,V*69
2025-03-31T19:59:18.0017188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.04,A,,,V,,V,,V*6C
2025-03-31T19:59:19.0024094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.04,A,,,V,,V,,V*68
2025-03-31T19:59:20.0041199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.04,A,,,V,,V,,V*6C
2025-03-31T19:59:21.0020572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.05,A,,,V,,V,,V*68
2025-03-31T19:59:22.0017333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.05,A,,,V,,V,,V*66
2025-03-31T19:59:23.0018005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.05,A,,,V,,V,,V*67
2025-03-31T19:59:24.0020139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-03-31T19:59:25.0026808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.05,A,,,V,,V,,V*60
2025-03-31T19:59:26.0122952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.05,A,,,V,,V,,V*6E
2025-03-31T19:59:27.0129867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.05,A,,,V,,V,,V*67
2025-03-31T19:59:28.0126262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.05,A,,,V,,V,,V*65
2025-03-31T19:59:29.0122943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.05,A,,,V,,V,,V*65
2025-03-31T19:59:30.0129547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.04,A,,,V,,V,,V*64
2025-03-31T19:59:31.0126144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.04,A,,,V,,V,,V*64
2025-03-31T19:59:32.0256570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.04,A,,,V,,V,,V*63
2025-03-31T19:59:33.0228866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.04,A,,,V,,V,,V*62
2025-03-31T19:59:34.0226063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.03,A,,,V,,V,,V*65
2025-03-31T19:59:35.0232629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.03,A,,,V,,V,,V*64
2025-03-31T19:59:36.0229271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.03,A,,,V,,V,,V*64
2025-03-31T19:59:37.0236102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.02,A,,,V,,V,,V*65
2025-03-31T19:59:38.0232856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.01,A,,,V,,V,,V*66
2025-03-31T19:59:39.0328803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.01,A,,,V,,V,,V*66
2025-03-31T19:59:40.0335401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.00,A,,,V,,V,,V*4B
2025-03-31T19:59:41.0332216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.01,A,,,V,,V,,V*4A
2025-03-31T19:59:42.0338734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.01,A,,,V,,V,,V*49
2025-03-31T19:59:43.0335211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.02,A,,,V,,V,,V*4B
2025-03-31T19:59:44.0342153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.03,A,,,V,,V,,V*45
2025-03-31T19:59:45.0338419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.04,A,,,V,,V,,V*43
2025-03-31T19:59:46.0434824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-31T19:59:47.0434888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.05,A,,,V,,V,,V*4B
2025-03-31T19:59:48.0441260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.06,A,,,V,,V,,V*4F
2025-03-31T19:59:49.0438635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-03-31T19:59:50.0440688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.07,A,,,V,,V,,V*4D
2025-03-31T19:59:51.0437326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.08,A,,,V,,V,,V*4C
2025-03-31T19:59:52.0443881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.08,A,,,V,,V,,V*45
2025-03-31T19:59:53.0542380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-31T19:59:54.0549202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.09,A,,,V,,V,,V*46
2025-03-31T19:59:55.0545606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.08,A,,,V,,V,,V*40
2025-03-31T19:59:56.0542238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.08,A,,,V,,V,,V*41
2025-03-31T19:59:57.0548743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.08,A,,,V,,V,,V*41
2025-03-31T19:59:58.0545381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,A,,,V,,V,,V*42
2025-03-31T19:59:59.0552155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-31T20:00:00.0648318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-31T20:00:01.0645190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.07,A,,,V,,V,,V*43
2025-03-31T20:00:02.0653744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-31T20:00:03.0648195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-31T20:00:04.0647932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-31T20:00:05.0656317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-31T20:00:06.0655449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-31T20:00:07.0751627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-31T20:00:08.0759090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-31T20:00:09.0757123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:10.0753705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:11.0760519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:12.0756958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:13.0853330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:14.0863476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:15.0859851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:16.0856752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:17.0863095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:18.0859804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:19.0866652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:20.0962558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:21.0959333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:22.0968836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:23.0960892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:24.0967319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:25.0964090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-31T20:00:26.0970803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-31T20:00:27.1066978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-31T20:00:28.1067107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-31T20:00:29.1073769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-31T20:00:30.1096926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:31.1070950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:32.1067660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:33.1074036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:34.1170215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:35.1177017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-31T20:00:36.1173689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-31T20:00:37.1171497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-31T20:00:38.1180032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-03-31T20:00:39.1176347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-03-31T20:00:40.1272654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-03-31T20:00:41.1278975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-31T20:00:42.1275718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-31T20:00:43.1283377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.03,A,,,V,,V,,V*4D
2025-03-31T20:00:44.1279831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.03,A,,,V,,V,,V*4E
2025-03-31T20:00:45.1276565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.03,A,,,V,,V,,V*4E
2025-03-31T20:00:46.1285690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.03,A,,,V,,V,,V*4F
2025-03-31T20:00:47.1377456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.03,A,,,V,,V,,V*40
2025-03-31T20:00:48.1384111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-31T20:00:49.1381198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-31T20:00:50.1388061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-31T20:00:51.1384725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-31T20:00:52.1381436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-31T20:00:53.1389402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-31T20:00:54.1485664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-31T20:00:55.1492499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.04,A,,,V,,V,,V*4B
2025-03-31T20:00:56.1488867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.04,A,,,V,,V,,V*48
2025-03-31T20:00:57.1486988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-31T20:00:58.1493870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.05,A,,,V,,V,,V*47
2025-03-31T20:00:59.1490286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.05,A,,,V,,V,,V*46
2025-03-31T20:01:00.1487089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-03-31T20:01:01.1593113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.05,A,,,V,,V,,V*4E
2025-03-31T20:01:02.1589641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.05,A,,,V,,V,,V*4F
2025-03-31T20:01:03.1596340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-03-31T20:01:04.1590346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-31T20:01:05.1596806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,,,V,,V,,V*49
2025-03-31T20:01:06.1594341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.06,A,,,V,,V,,V*48
2025-03-31T20:01:07.1591265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.06,A,,,V,,V,,V*47
2025-03-31T20:01:08.1697706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.06,A,,,V,,V,,V*46
2025-03-31T20:01:09.1694444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.06,A,,,V,,V,,V*4F
2025-03-31T20:01:10.1700922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.07,A,,,V,,V,,V*4D
2025-03-31T20:01:11.1700240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,,,V,,V,,V*4C
2025-03-31T20:01:12.1699090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.07,A,,,V,,V,,V*4A
2025-03-31T20:01:13.1695816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.07,A,,,V,,V,,V*49
2025-03-31T20:01:14.1703436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.07,A,,,V,,V,,V*48
2025-03-31T20:01:15.1799716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.07,A,,,V,,V,,V*47
2025-03-31T20:01:16.1806521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.07,A,,,V,,V,,V*46
2025-03-31T20:01:17.1802945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.07,A,,,V,,V,,V*40
2025-03-31T20:01:18.1799844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.07,A,,,V,,V,,V*41
2025-03-31T20:01:19.1808496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.07,A,,,V,,V,,V*42
2025-03-31T20:01:20.1804939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.07,A,,,V,,V,,V*43
2025-03-31T20:01:21.1803708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.07,A,,,V,,V,,V*44
2025-03-31T20:01:22.1911213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.07,A,,,V,,V,,V*45
2025-03-31T20:01:23.1910225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.06,A,,,V,,V,,V*47
2025-03-31T20:01:24.1906707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.06,A,,,V,,V,,V*46
2025-03-31T20:01:25.1904327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.06,A,,,V,,V,,V*46
2025-03-31T20:01:26.1938105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.06,A,,,V,,V,,V*49
2025-03-31T20:01:27.1906052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.06,A,,,V,,V,,V*49
2025-03-31T20:01:28.1912420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.06,A,,,V,,V,,V*48
2025-03-31T20:01:29.2008605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-31T20:01:30.2015291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-31T20:01:31.2011746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.05,A,,,V,,V,,V*42
2025-03-31T20:01:32.2010825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.05,A,,,V,,V,,V*42
2025-03-31T20:01:33.2017465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.05,A,,,V,,V,,V*41
2025-03-31T20:01:34.2014205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.05,A,,,V,,V,,V*41
2025-03-31T20:01:35.2120572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.05,A,,,V,,V,,V*41
2025-03-31T20:01:36.2116834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:37.2113542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:38.2120021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:39.2116674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:40.2123788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:41.2120028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:42.2216860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:43.2223416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:44.2219961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:45.2226705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:46.2224860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:47.2221350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:48.2227907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:49.2324194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:50.2322781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,,,V,,V,,V*47
2025-03-31T20:01:51.2329137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:52.2323343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:53.2332340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.05,A,,,V,,V,,V*40
2025-03-31T20:01:54.2324281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.06,A,,,V,,V,,V*43
2025-03-31T20:01:55.2330803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.06,A,,,V,,V,,V*43
2025-03-31T20:01:56.2430825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.06,A,,,V,,V,,V*43
2025-03-31T20:01:57.2430135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:01:58.2437027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:01:59.2433260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:00.2429896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:01.2436553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:02.2432988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:03.2539387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:04.2536226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.06,A,,,V,,V,,V*44
2025-03-31T20:02:05.2532774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.06,A,,,V,,V,,V*45
2025-03-31T20:02:06.2533788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.06,A,,,V,,V,,V*45
2025-03-31T20:02:07.2540210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.06,A,,,V,,V,,V*45
2025-03-31T20:02:08.2538477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.06,A,,,V,,V,,V*46
2025-03-31T20:02:09.2634742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.06,A,,,V,,V,,V*47
2025-03-31T20:02:10.2646707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.06,A,,,V,,V,,V*47
2025-03-31T20:02:11.2640204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-03-31T20:02:12.2636768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-03-31T20:02:13.2643274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-03-31T20:02:14.2640019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-03-31T20:02:15.2646652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.06,A,,,V,,V,,V*70
2025-03-31T20:02:16.2646411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-03-31T20:02:17.2742621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.06,A,,,V,,V,,V*75
2025-03-31T20:02:18.2749079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.06,A,,,V,,V,,V*74
2025-03-31T20:02:19.2745884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.06,A,,,V,,V,,V*76
2025-03-31T20:02:20.2742602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.06,A,,,V,,V,,V*79
2025-03-31T20:02:21.2752733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.06,A,,,V,,V,,V*70
2025-03-31T20:02:22.2745124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.07,A,,,V,,V,,V*70
2025-03-31T20:02:23.2752601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.07,A,,,V,,V,,V*73
2025-03-31T20:02:24.2847857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.07,A,,,V,,V,,V*75
2025-03-31T20:02:25.2850104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.07,A,,,V,,V,,V*74
2025-03-31T20:02:26.2846890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.07,A,,,V,,V,,V*76
2025-03-31T20:02:27.2853323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-03-31T20:02:28.2850093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-31T20:02:29.2856326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-31T20:02:30.2952827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.07,A,,,V,,V,,V*70
2025-03-31T20:02:31.2959460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-31T20:02:32.2951401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-31T20:02:33.2957953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.08,A,,,V,,V,,V*79
2025-03-31T20:02:34.2954615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.08,A,,,V,,V,,V*78
2025-03-31T20:02:35.2961011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-31T20:02:36.2957761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-03-31T20:02:37.3064007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.07,A,,,V,,V,,V*7B
2025-03-31T20:02:38.3060479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.07,A,,,V,,V,,V*7B
2025-03-31T20:02:39.3064050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:02:40.3060674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-31T20:02:41.3057311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.07,A,,,V,,V,,V*71
2025-03-31T20:02:42.3063979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-03-31T20:02:43.3060629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-03-31T20:02:44.3167145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:02:45.3166090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:02:46.3162717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:02:47.3170583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:02:48.3167028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:02:49.3163747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-31T20:02:50.3173209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-31T20:02:51.3271045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-31T20:02:52.3267812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:53.3315373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:54.3272945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:55.3269533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:56.3271127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:57.3273011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:02:58.3378861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-03-31T20:02:59.3408446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-03-31T20:03:00.3408099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-31T20:03:01.3378585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-31T20:03:02.3375431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-31T20:03:03.3382002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-03-31T20:03:04.3378602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-03-31T20:03:05.3475109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-03-31T20:03:06.3479502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-03-31T20:03:07.3476509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.03,A,,,V,,V,,V*70
2025-03-31T20:03:08.3482633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-03-31T20:03:09.3479451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.03,A,,,V,,V,,V*72
2025-03-31T20:03:10.3485951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.03,A,,,V,,V,,V*73
2025-03-31T20:03:11.3558068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.03,A,,,V,,V,,V*74
2025-03-31T20:03:12.3493933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.03,A,,,V,,V,,V*74
2025-03-31T20:03:13.3444129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-03-31T20:03:14.3440962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.03,A,,,V,,V,,V*76
2025-03-31T20:03:15.3447443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-31T20:03:16.3444755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-31T20:03:17.3441614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.04,A,,,V,,V,,V*78
2025-03-31T20:03:18.3548459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.04,A,,,V,,V,,V*78
2025-03-31T20:03:19.3545989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-31T20:03:20.3552894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.03,A,,,V,,V,,V*76
2025-03-31T20:03:21.3549329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-03-31T20:03:22.3549743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.03,A,,,V,,V,,V*74
2025-03-31T20:03:23.3546480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.03,A,,,V,,V,,V*73
2025-03-31T20:03:24.3553989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.02,A,,,V,,V,,V*73
2025-03-31T20:03:25.3651588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-03-31T20:03:26.3648271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.02,A,,,V,,V,,V*7E
2025-03-31T20:03:27.3656336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.01,A,,,V,,V,,V*7C
2025-03-31T20:03:28.3652925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-03-31T20:03:29.3649729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-31T20:03:30.3656044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:03:31.3656418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-31T20:03:32.3751738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.01,A,,,V,,V,,V*5A
2025-03-31T20:03:33.3760948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-03-31T20:03:34.3757605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-31T20:03:35.3754232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-03-31T20:03:36.3760821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-03-31T20:03:37.3757437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-31T20:03:38.3764226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-31T20:03:39.3860077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-31T20:03:40.3867054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.04,A,,,V,,V,,V*53
2025-03-31T20:03:41.3866422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-31T20:03:42.3858794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-31T20:03:43.3865824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-31T20:03:44.3862650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-31T20:03:45.3869398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-31T20:03:46.3965430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-31T20:03:47.3964787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:03:48.3971536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:03:49.3968327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:03:50.3964807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:03:51.3969908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:03:52.4067149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:03:53.4073634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:03:54.4070264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:03:55.4077035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.08,A,,,V,,V,,V*5E
2025-03-31T20:03:56.4073687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.08,A,,,V,,V,,V*5E
2025-03-31T20:03:57.4070824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-03-31T20:03:58.4077224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-03-31T20:03:59.4173369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.10,A,,,V,,V,,V*59
2025-03-31T20:04:00.4180117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.10,A,,,V,,V,,V*59
2025-03-31T20:04:01.4176856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-31T20:04:02.4173629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-31T20:04:03.4179840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-31T20:04:04.4176672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-31T20:04:05.4183119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-31T20:04:06.4279390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-31T20:04:07.4214291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-31T20:04:08.4285654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:04:09.4282375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:04:10.4279039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:04:11.4285551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-03-31T20:04:12.4282084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-03-31T20:04:13.4388294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:04:14.4384977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:04:15.4391557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:04:16.4388148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:04:17.4386249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:04:18.4385407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.18,A,,,V,,V,,V*53
2025-03-31T20:04:19.4392006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-31T20:04:20.4488091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-31T20:04:21.4494890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-31T20:04:22.4491532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-31T20:04:23.4488066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:04:24.4497135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:04:25.4494519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:04:26.4497160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-03-31T20:04:27.4593367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-03-31T20:04:28.4593454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-03-31T20:04:29.4600012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-03-31T20:04:30.4597612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:04:31.4596797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-31T20:04:32.4603416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-31T20:04:33.4600078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-31T20:04:34.4696375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-31T20:04:35.4702817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-31T20:04:36.4699899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.10,A,,,V,,V,,V*5C
2025-03-31T20:04:37.4706685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.10,A,,,V,,V,,V*5C
2025-03-31T20:04:38.4703751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-03-31T20:04:39.4700678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-03-31T20:04:40.4707479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.08,A,,,V,,V,,V*54
2025-03-31T20:04:41.4802462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.08,A,,,V,,V,,V*54
2025-03-31T20:04:42.4801890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.08,A,,,V,,V,,V*57
2025-03-31T20:04:43.4809577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.08,A,,,V,,V,,V*57
2025-03-31T20:04:44.4805796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.08,A,,,V,,V,,V*57
2025-03-31T20:04:45.4812680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.08,A,,,V,,V,,V*57
2025-03-31T20:04:46.4809309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-03-31T20:04:47.4905314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-03-31T20:04:48.4911873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-03-31T20:04:49.4908495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-03-31T20:04:50.4906868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.08,A,,,V,,V,,V*58
2025-03-31T20:04:51.4908224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.09,A,,,V,,V,,V*59
2025-03-31T20:04:52.4914664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.09,A,,,V,,V,,V*58
2025-03-31T20:04:53.4911344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.09,A,,,V,,V,,V*58
2025-03-31T20:04:54.5017609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.09,A,,,V,,V,,V*57
2025-03-31T20:04:55.5014337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.09,A,,,V,,V,,V*57
2025-03-31T20:04:56.5010869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.09,A,,,V,,V,,V*56
2025-03-31T20:04:57.5017357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.09,A,,,V,,V,,V*55
2025-03-31T20:04:58.5015996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-31T20:04:59.5022704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.08,A,,,V,,V,,V*55
2025-03-31T20:05:00.5019268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-31T20:05:01.5115607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-31T20:05:02.5122089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.07,A,,,V,,V,,V*5C
2025-03-31T20:05:03.5118567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.07,A,,,V,,V,,V*5C
2025-03-31T20:05:04.5125403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.07,A,,,V,,V,,V*5C
2025-03-31T20:05:05.5123070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.06,A,,,V,,V,,V*5E
2025-03-31T20:05:06.5127364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.06,A,,,V,,V,,V*5E
2025-03-31T20:05:07.5123896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.05,A,,,V,,V,,V*5D
2025-03-31T20:05:08.5220281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-31T20:05:09.5226541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-31T20:05:10.5223294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:05:11.5230096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:05:12.5229683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:05:13.5226352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:05:14.5233031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:05:15.5329124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:05:16.5325793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:05:17.5332373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:05:18.5329116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-31T20:05:19.5336079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-31T20:05:20.5334619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-31T20:05:21.5430948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-31T20:05:22.5437563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-31T20:05:23.5434176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-31T20:05:24.5430941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:25.5437375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:26.5434117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:27.5441415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:28.5537608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:29.5536015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:30.5542585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-31T20:05:31.5539158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.01,A,,,V,,V,,V*58
2025-03-31T20:05:32.5541239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-31T20:05:33.5543449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-31T20:05:34.5540134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-31T20:05:35.5646222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.02,A,,,V,,V,,V*53
2025-03-31T20:05:36.5639415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.02,A,,,V,,V,,V*53
2025-03-31T20:05:37.5646009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.02,A,,,V,,V,,V*53
2025-03-31T20:05:38.5643216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.02,A,,,V,,V,,V*52
2025-03-31T20:05:39.5649895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.02,A,,,V,,V,,V*52
2025-03-31T20:05:40.5646479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.02,A,,,V,,V,,V*52
2025-03-31T20:05:41.5642998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.01,A,,,V,,V,,V*5E
2025-03-31T20:05:42.5744047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.01,A,,,V,,V,,V*5E
2025-03-31T20:05:43.5750520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.01,A,,,V,,V,,V*5E
2025-03-31T20:05:44.5747166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:05:45.5745876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.00,A,,,V,,V,,V*73
2025-03-31T20:05:46.5752516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.00,A,,,V,,V,,V*73
2025-03-31T20:05:47.5749207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.01,A,,,V,,V,,V*72
2025-03-31T20:05:48.5755638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.01,A,,,V,,V,,V*71
2025-03-31T20:05:49.5854511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.02,A,,,V,,V,,V*72
2025-03-31T20:05:50.5851290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.02,A,,,V,,V,,V*72
2025-03-31T20:05:51.5857769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.02,A,,,V,,V,,V*72
2025-03-31T20:05:52.5854693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-03-31T20:05:53.5852107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-03-31T20:05:54.5857727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-03-31T20:05:55.5854430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-03-31T20:05:56.5960546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:05:57.5959630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:05:58.5956213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:05:59.5962810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:00.5959360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:01.5965893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:02.5962608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:03.6058922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:04.6083169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:05.6062232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:06.6068949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:07.6065490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:08.6062239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:09.6163080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:10.6169559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:11.6166206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-31T20:06:12.6167901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.04,A,,,V,,V,,V*76
2025-03-31T20:06:13.6174791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.04,A,,,V,,V,,V*76
2025-03-31T20:06:14.6171360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.04,A,,,V,,V,,V*79
2025-03-31T20:06:15.6168119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.04,A,,,V,,V,,V*79
2025-03-31T20:06:16.6273982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.04,A,,,V,,V,,V*78
2025-03-31T20:06:17.6270676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.04,A,,,V,,V,,V*78
2025-03-31T20:06:18.6277402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-31T20:06:19.6273977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-31T20:06:20.6270710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.04,A,,,V,,V,,V*71
2025-03-31T20:06:21.6277221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.04,A,,,V,,V,,V*71
2025-03-31T20:06:22.6273927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.04,A,,,V,,V,,V*72
2025-03-31T20:06:23.6372658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.04,A,,,V,,V,,V*72
2025-03-31T20:06:24.6302243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:25.6375283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:26.6376307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:27.6382681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:28.6379310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:29.6385954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:30.6482679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:31.6482662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:06:32.6479348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.04,A,,,V,,V,,V*74
2025-03-31T20:06:33.6486289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.04,A,,,V,,V,,V*74
2025-03-31T20:06:34.6482780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:35.6489476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:36.6485943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:37.6586666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:38.6583220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:39.6589721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:40.6586379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:41.6592975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:42.6594096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:06:43.6590433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:06:44.6696611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:06:45.6693262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:06:46.6691837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:06:47.6698472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:06:48.6695348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:06:49.6700052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:06:50.6696696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-03-31T20:06:51.6792848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:52.6819840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:53.6796129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:54.6802714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:55.6799491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:56.6796155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:06:57.6902610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:06:58.6899415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:06:59.6905858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:07:00.6902586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-31T20:07:01.6899216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-31T20:07:02.6905762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:03.6902550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.06,A,,,V,,V,,V*72
2025-03-31T20:07:04.7008989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.06,A,,,V,,V,,V*7A
2025-03-31T20:07:05.7007961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.06,A,,,V,,V,,V*7A
2025-03-31T20:07:06.7006782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.05,A,,,V,,V,,V*78
2025-03-31T20:07:07.7003754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.05,A,,,V,,V,,V*77
2025-03-31T20:07:08.7010062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.05,A,,,V,,V,,V*76
2025-03-31T20:07:09.7006631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.05,A,,,V,,V,,V*76
2025-03-31T20:07:10.7010923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-03-31T20:07:11.7115657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-03-31T20:07:12.7112073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-03-31T20:07:13.7108767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-03-31T20:07:14.7115357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.05,A,,,V,,V,,V*73
2025-03-31T20:07:15.7113667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.05,A,,,V,,V,,V*73
2025-03-31T20:07:16.7110282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.05,A,,,V,,V,,V*73
2025-03-31T20:07:17.7116738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-03-31T20:07:18.7215154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-03-31T20:07:19.7214517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-03-31T20:07:20.7221168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-03-31T20:07:21.7221679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.07,A,,,V,,V,,V*76
2025-03-31T20:07:22.7218424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.07,A,,,V,,V,,V*77
2025-03-31T20:07:23.7216560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.07,A,,,V,,V,,V*77
2025-03-31T20:07:24.7223207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:25.7319350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-03-31T20:07:26.7326084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-03-31T20:07:27.7322607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-03-31T20:07:28.7289133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-03-31T20:07:29.7224520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-03-31T20:07:30.7181232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.07,A,,,V,,V,,V*7B
2025-03-31T20:07:31.7188013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.07,A,,,V,,V,,V*7B
2025-03-31T20:07:32.7288110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:33.7284677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:34.7281170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:35.7287719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:36.7283426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:07:37.7285680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.06,A,,,V,,V,,V*72
2025-03-31T20:07:38.7393195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.06,A,,,V,,V,,V*72
2025-03-31T20:07:39.7391493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:07:40.7388052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:07:41.7394910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:07:42.7391413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:07:43.7388147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-03-31T20:07:44.7394609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:07:45.7490817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:07:46.7497448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:07:47.7494616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:07:48.7492389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:07:49.7498766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:50.7495562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:51.7502290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:52.7598277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:53.7595125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:54.7597233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:55.7604065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:56.7604927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:07:57.7601538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-03-31T20:07:58.7598006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-03-31T20:07:59.7704058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.06,A,,,V,,V,,V*77
2025-03-31T20:08:00.7700901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-03-31T20:08:01.7707278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-03-31T20:08:02.7704003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:08:03.7710878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:08:04.7711203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.06,A,,,V,,V,,V*72
2025-03-31T20:08:05.7707820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.06,A,,,V,,V,,V*7A
2025-03-31T20:08:06.7803989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.06,A,,,V,,V,,V*7B
2025-03-31T20:08:07.7810429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.07,A,,,V,,V,,V*75
2025-03-31T20:08:08.7806957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.07,A,,,V,,V,,V*75
2025-03-31T20:08:09.7813701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-03-31T20:08:10.7810517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-31T20:08:11.7807427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.08,A,,,V,,V,,V*78
2025-03-31T20:08:12.7816245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.08,A,,,V,,V,,V*78
2025-03-31T20:08:13.7912241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.09,A,,,V,,V,,V*79
2025-03-31T20:08:14.7908875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.09,A,,,V,,V,,V*78
2025-03-31T20:08:15.7915438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.09,A,,,V,,V,,V*78
2025-03-31T20:08:16.7912043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-31T20:08:17.7918563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-31T20:08:18.7915292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-31T20:08:19.7922036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-31T20:08:20.8018434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-31T20:08:21.8016317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.10,A,,,V,,V,,V*77
2025-03-31T20:08:22.8016029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.10,A,,,V,,V,,V*77
2025-03-31T20:08:23.8022539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.10,A,,,V,,V,,V*77
2025-03-31T20:08:24.8016355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-03-31T20:08:25.8022768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-03-31T20:08:26.8119135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-03-31T20:08:27.8125704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-31T20:08:28.8123258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-31T20:08:29.8122800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-31T20:08:30.8129704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.07,A,,,V,,V,,V*76
2025-03-31T20:08:31.8126936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-03-31T20:08:32.8124448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-03-31T20:08:33.8222623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-03-31T20:08:34.8229193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.05,A,,,V,,V,,V*76
2025-03-31T20:08:35.8225857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.06,A,,,V,,V,,V*74
2025-03-31T20:08:36.8232338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.06,A,,,V,,V,,V*7B
2025-03-31T20:08:37.8229099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.07,A,,,V,,V,,V*7B
2025-03-31T20:08:38.8225789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-31T20:08:39.8232420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:08:40.8328564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.10,A,,,V,,V,,V*77
2025-03-31T20:08:41.8334995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.11,A,,,V,,V,,V*76
2025-03-31T20:08:42.8331668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.12,A,,,V,,V,,V*74
2025-03-31T20:08:43.8338379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.13,A,,,V,,V,,V*75
2025-03-31T20:08:44.8334913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.14,A,,,V,,V,,V*75
2025-03-31T20:08:45.8332902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.16,A,,,V,,V,,V*77
2025-03-31T20:08:46.8339458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.17,A,,,V,,V,,V*77
2025-03-31T20:08:47.8436904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.19,A,,,V,,V,,V*79
2025-03-31T20:08:48.8433471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.20,A,,,V,,V,,V*73
2025-03-31T20:08:49.8441304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-31T20:08:50.8438001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.21,A,,,V,,V,,V*73
2025-03-31T20:08:51.8435310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-03-31T20:08:52.8441832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-31T20:08:53.8438561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-03-31T20:08:54.8547129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-03-31T20:08:55.8543563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-31T20:08:56.8548425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-31T20:08:57.8544990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-31T20:08:58.8541693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-31T20:08:59.8547981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-31T20:09:00.8544803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-31T20:09:01.8651051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-31T20:09:02.8647642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.20,A,,,V,,V,,V*7F
2025-03-31T20:09:03.8644358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.20,A,,,V,,V,,V*7F
2025-03-31T20:09:04.8650653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.20,A,,,V,,V,,V*7F
2025-03-31T20:09:05.8644869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.20,A,,,V,,V,,V*7F
2025-03-31T20:09:06.8651431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.19,A,,,V,,V,,V*75
2025-03-31T20:09:07.8747703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.19,A,,,V,,V,,V*75
2025-03-31T20:09:08.8747366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.19,A,,,V,,V,,V*75
2025-03-31T20:09:09.8753710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.18,A,,,V,,V,,V*74
2025-03-31T20:09:10.8750375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.18,A,,,V,,V,,V*75
2025-03-31T20:09:11.8757620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.17,A,,,V,,V,,V*7A
2025-03-31T20:09:12.8751798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.16,A,,,V,,V,,V*7B
2025-03-31T20:09:13.8751257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.15,A,,,V,,V,,V*78
2025-03-31T20:09:14.8855298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.15,A,,,V,,V,,V*78
2025-03-31T20:09:15.8851968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.14,A,,,V,,V,,V*79
2025-03-31T20:09:16.8858445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.13,A,,,V,,V,,V*7E
2025-03-31T20:09:17.8855325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.12,A,,,V,,V,,V*7F
2025-03-31T20:09:18.8863668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.12,A,,,V,,V,,V*7F
2025-03-31T20:09:19.8862030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.11,A,,,V,,V,,V*7C
2025-03-31T20:09:20.8861075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.11,A,,,V,,V,,V*7C
2025-03-31T20:09:21.8957298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-31T20:09:22.8964865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-31T20:09:23.8961548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.10,A,,,V,,V,,V*7C
2025-03-31T20:09:24.8959165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-03-31T20:09:25.8965521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-03-31T20:09:26.8962316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.09,A,,,V,,V,,V*7B
2025-03-31T20:09:27.8961044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.09,A,,,V,,V,,V*7B
2025-03-31T20:09:28.9067172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-31T20:09:29.9063839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-31T20:09:30.9071077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-31T20:09:31.9067585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.11,A,,,V,,V,,V*70
2025-03-31T20:09:32.9067851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.12,A,,,V,,V,,V*73
2025-03-31T20:09:33.9074544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.12,A,,,V,,V,,V*72
2025-03-31T20:09:34.9070937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.13,A,,,V,,V,,V*73
2025-03-31T20:09:35.9167163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.13,A,,,V,,V,,V*73
2025-03-31T20:09:36.9173669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.14,A,,,V,,V,,V*74
2025-03-31T20:09:37.9170327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.14,A,,,V,,V,,V*74
2025-03-31T20:09:38.9213152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.14,A,,,V,,V,,V*73
2025-03-31T20:09:39.9177460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:40.9175973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:41.9172631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:42.9278749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:43.9275482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:44.9282342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:09:45.9278879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:09:46.9278144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:09:47.9276925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:09:48.9283412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.15,A,,,V,,V,,V*77
2025-03-31T20:09:49.9376804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.15,A,,,V,,V,,V*77
2025-03-31T20:09:50.9385574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.15,A,,,V,,V,,V*77
2025-03-31T20:09:51.9384977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.15,A,,,V,,V,,V*76
2025-03-31T20:09:52.9381632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.15,A,,,V,,V,,V*76
2025-03-31T20:09:53.9388368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.15,A,,,V,,V,,V*76
2025-03-31T20:09:54.9384853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.16,A,,,V,,V,,V*75
2025-03-31T20:09:55.9480972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.16,A,,,V,,V,,V*75
2025-03-31T20:09:56.9487513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.16,A,,,V,,V,,V*75
2025-03-31T20:09:57.9484316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.16,A,,,V,,V,,V*75
2025-03-31T20:09:58.9491018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.16,A,,,V,,V,,V*7A
2025-03-31T20:09:59.9487605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.16,A,,,V,,V,,V*7A
2025-03-31T20:10:00.9484321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.15,A,,,V,,V,,V*79
2025-03-31T20:10:01.9490612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.15,A,,,V,,V,,V*79
2025-03-31T20:10:02.9586955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.15,A,,,V,,V,,V*79
2025-03-31T20:10:03.9593404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-31T20:10:04.9590342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-31T20:10:05.9596949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-31T20:10:06.9593354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-31T20:10:07.9590090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-31T20:10:08.9596547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.13,A,,,V,,V,,V*7F
2025-03-31T20:10:09.9695088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.13,A,,,V,,V,,V*7F
2025-03-31T20:10:10.9691917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:11.9696214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:12.9692846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:13.9699334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:14.9696065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:15.9702765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:16.9798808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:17.9805651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-31T20:10:18.9802101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.14,A,,,V,,V,,V*77
2025-03-31T20:10:19.9798936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.14,A,,,V,,V,,V*77
2025-03-31T20:10:20.9805093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:21.9801809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:22.9808624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:23.9902804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:24.9909733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:25.9906020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-31T20:10:26.9902670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.14,A,,,V,,V,,V*75
2025-03-31T20:10:27.9909231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:28.9905781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:29.9912551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:31.0008494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:32.0005517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:33.0012041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:10:34.0008885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:10:35.0015517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:10:36.0011909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-31T20:10:37.0018830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.15,A,,,V,,V,,V*74
2025-03-31T20:10:38.0114851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.14,A,,,V,,V,,V*75
2025-03-31T20:10:39.0112559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.14,A,,,V,,V,,V*75
2025-03-31T20:10:40.0118957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.13,A,,,V,,V,,V*71
2025-03-31T20:10:41.0115827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.13,A,,,V,,V,,V*71
2025-03-31T20:10:42.0122585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.12,A,,,V,,V,,V*71
2025-03-31T20:10:43.0120230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.12,A,,,V,,V,,V*71
2025-03-31T20:10:44.0216362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.11,A,,,V,,V,,V*7D
2025-03-31T20:10:45.0222971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.11,A,,,V,,V,,V*7D
2025-03-31T20:10:46.0219555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-31T20:10:47.0216431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.10,A,,,V,,V,,V*75
2025-03-31T20:10:48.0222754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.09,A,,,V,,V,,V*7D
2025-03-31T20:10:49.0219468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:10:50.0225909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:10:51.0322119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.07,A,,,V,,V,,V*71
2025-03-31T20:10:52.0320048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-03-31T20:10:53.0329750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-03-31T20:10:54.0325847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:10:55.0322704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-03-31T20:10:56.0329052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:10:57.0327124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:10:58.0334074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:10:59.0430154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:11:00.0426582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-03-31T20:11:01.0433003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:11:02.0429552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:11:03.0436494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:11:04.0437028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,,,V,,V,,V*7B
2025-03-31T20:11:05.0532976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,,,V,,V,,V*7B
2025-03-31T20:11:06.0529762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,,,V,,V,,V*7B
2025-03-31T20:11:07.0536301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.10,A,,,V,,V,,V*73
2025-03-31T20:11:08.0532887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.10,A,,,V,,V,,V*73
2025-03-31T20:11:09.0539360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.10,A,,,V,,V,,V*73
2025-03-31T20:11:10.0536100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.11,A,,,V,,V,,V*72
2025-03-31T20:11:11.0534507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.11,A,,,V,,V,,V*72
2025-03-31T20:11:12.0640418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.12,A,,,V,,V,,V*71
2025-03-31T20:11:13.0637387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.12,A,,,V,,V,,V*70
2025-03-31T20:11:14.0644368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.13,A,,,V,,V,,V*71
2025-03-31T20:11:15.0640601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.13,A,,,V,,V,,V*71
2025-03-31T20:11:16.0637261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.14,A,,,V,,V,,V*76
2025-03-31T20:11:17.0643849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.14,A,,,V,,V,,V*76
2025-03-31T20:11:18.0641305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.14,A,,,V,,V,,V*79
2025-03-31T20:11:19.0747593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-31T20:11:20.0744040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-31T20:11:21.0742736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-31T20:11:22.0749761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-31T20:11:23.0746058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:24.0743647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:25.0749848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:26.0846134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:27.0852737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:28.0849589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:29.0845950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-31T20:11:30.0850696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.16,A,,,V,,V,,V*74
2025-03-31T20:11:31.0847488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-31T20:11:32.0953468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-31T20:11:33.0950155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-31T20:11:34.0955151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.15,A,,,V,,V,,V*76
2025-03-31T20:11:35.0951835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.15,A,,,V,,V,,V*76
2025-03-31T20:11:36.0958288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.14,A,,,V,,V,,V*74
2025-03-31T20:11:37.0955025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.14,A,,,V,,V,,V*74
2025-03-31T20:11:38.0953032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.14,A,,,V,,V,,V*74
2025-03-31T20:11:39.1059117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.14,A,,,V,,V,,V*75
2025-03-31T20:11:40.1055713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.14,A,,,V,,V,,V*75
2025-03-31T20:11:41.1055417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.13,A,,,V,,V,,V*72
2025-03-31T20:11:42.1061811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.13,A,,,V,,V,,V*75
2025-03-31T20:11:43.1058530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.13,A,,,V,,V,,V*75
2025-03-31T20:11:44.1057560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.12,A,,,V,,V,,V*74
2025-03-31T20:11:45.1057185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.12,A,,,V,,V,,V*74
2025-03-31T20:11:46.1126485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.12,A,,,V,,V,,V*75
2025-03-31T20:11:47.1052299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.12,A,,,V,,V,,V*75
2025-03-31T20:11:48.1025126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.11,A,,,V,,V,,V*76
2025-03-31T20:11:49.1021536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.10,A,,,V,,V,,V*74
2025-03-31T20:11:50.1028429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.10,A,,,V,,V,,V*74
2025-03-31T20:11:51.1026428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.09,A,,,V,,V,,V*7C
2025-03-31T20:11:52.1051228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.09,A,,,V,,V,,V*7C
2025-03-31T20:11:53.1121441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.09,A,,,V,,V,,V*7C
2025-03-31T20:11:54.1127838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:11:55.1124537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:11:56.1125974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:11:57.1132838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:11:58.1160321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.09,A,,,V,,V,,V*7E
2025-03-31T20:11:59.1225682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:12:00.1232227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:12:01.1228701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.09,A,,,V,,V,,V*78
2025-03-31T20:12:02.1235222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.10,A,,,V,,V,,V*73
2025-03-31T20:12:03.1232098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.10,A,,,V,,V,,V*72
2025-03-31T20:12:04.1238744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.10,A,,,V,,V,,V*7D
2025-03-31T20:12:05.1235205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.10,A,,,V,,V,,V*7C
2025-03-31T20:12:06.1332301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.10,A,,,V,,V,,V*7C
2025-03-31T20:12:07.1338975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-03-31T20:12:08.1335551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-03-31T20:12:09.1338451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.09,A,,,V,,V,,V*7B
2025-03-31T20:12:10.1335073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.09,A,,,V,,V,,V*7B
2025-03-31T20:12:11.1341521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.08,A,,,V,,V,,V*7A
2025-03-31T20:12:12.1338259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.08,A,,,V,,V,,V*79
2025-03-31T20:12:13.1345098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.07,A,,,V,,V,,V*76
2025-03-31T20:12:14.1438054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:12:15.1444895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.05,A,,,V,,V,,V*74
2025-03-31T20:12:16.1441320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.05,A,,,V,,V,,V*74
2025-03-31T20:12:17.1438238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.04,A,,,V,,V,,V*74
2025-03-31T20:12:18.1439457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.04,A,,,V,,V,,V*74
2025-03-31T20:12:19.1445669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.04,A,,,V,,V,,V*74
2025-03-31T20:12:20.1541924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.04,A,,,V,,V,,V*74
2025-03-31T20:12:21.1541501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.04,A,,,V,,V,,V*73
2025-03-31T20:12:22.1546584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.04,A,,,V,,V,,V*73
2025-03-31T20:12:23.1543286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.04,A,,,V,,V,,V*73
2025-03-31T20:12:24.1549791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.04,A,,,V,,V,,V*73
2025-03-31T20:12:25.1546528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:26.1553289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:27.1649297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:28.1646133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:29.1653582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:30.1650356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:31.1648344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.06,A,,,V,,V,,V*76
2025-03-31T20:12:32.1656008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.06,A,,,V,,V,,V*76
2025-03-31T20:12:33.1652665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:12:34.1759068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:12:35.1757897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.06,A,,,V,,V,,V*74
2025-03-31T20:12:36.1754410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-03-31T20:12:37.1752185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-03-31T20:12:38.1758713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-31T20:12:39.1756406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:12:40.1755461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-31T20:12:41.1861548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.08,A,,,V,,V,,V*79
2025-03-31T20:12:42.1858976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.08,A,,,V,,V,,V*78
2025-03-31T20:12:43.1865860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.08,A,,,V,,V,,V*78
2025-03-31T20:12:44.1862193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:12:45.1861096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-03-31T20:12:46.1868006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:12:47.1868824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-31T20:12:48.1966821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:12:49.1965197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:12:50.1990713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:12:51.1969408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-03-31T20:12:52.1964627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-31T20:12:53.1963700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-31T20:12:54.1971862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:12:55.2068104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:12:56.2075713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:12:57.2071924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.05,A,,,V,,V,,V*72
2025-03-31T20:12:58.2072970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-31T20:12:59.2069539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.04,A,,,V,,V,,V*74
2025-03-31T20:13:00.2075947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.03,A,,,V,,V,,V*72
2025-03-31T20:13:01.2172285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.02,A,,,V,,V,,V*73
2025-03-31T20:13:02.2179186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-03-31T20:13:03.2175581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-03-31T20:13:04.2172242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-03-31T20:13:05.2176321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-03-31T20:13:06.2175599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.00,A,,,V,,V,,V*7D
2025-03-31T20:13:07.2182413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:13:08.2203650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-31T20:13:09.2275246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.01,A,,,V,,V,,V*5D
2025-03-31T20:13:10.2281754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.01,A,,,V,,V,,V*5D
2025-03-31T20:13:11.2278600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:13:12.2285112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:13:13.2281973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-31T20:13:14.2280662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-31T20:13:15.2387028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-31T20:13:16.2381353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-31T20:13:17.2389365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-31T20:13:18.2386203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-03-31T20:13:19.2383412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-03-31T20:13:20.2389694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.01,A,,,V,,V,,V*74
2025-03-31T20:13:21.2386447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:22.2492805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:23.2489386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:24.2486665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:25.2488413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:26.2495143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:27.2491676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-31T20:13:28.2491046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-31T20:13:29.2595745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-31T20:13:30.2592407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:31.2593454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:32.2599023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-03-31T20:13:33.2595736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.01,A,,,V,,V,,V*74
2025-03-31T20:13:34.2593097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-03-31T20:13:35.2599389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-31T20:13:36.2695784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-31T20:13:37.2727174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:13:38.2695410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:13:39.2702090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-31T20:13:40.2698599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-31T20:13:41.2705016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.00,A,,,V,,V,,V*7D
2025-03-31T20:13:42.2701925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-03-31T20:13:43.2808276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-03-31T20:13:44.2805096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-03-31T20:13:45.2804485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.01,A,,,V,,V,,V*70
2025-03-31T20:13:46.2801219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.01,A,,,V,,V,,V*71
2025-03-31T20:13:47.2818213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.01,A,,,V,,V,,V*76
2025-03-31T20:13:48.2804375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.01,A,,,V,,V,,V*77
2025-03-31T20:13:49.2811693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.01,A,,,V,,V,,V*74
2025-03-31T20:13:50.2907738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-03-31T20:13:51.2904420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-03-31T20:13:52.2915052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-03-31T20:13:53.2913584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-03-31T20:13:54.2911950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-03-31T20:13:55.2908786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-03-31T20:13:56.3014768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-03-31T20:13:57.3011214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-03-31T20:13:58.3018022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.01,A,,,V,,V,,V*77
2025-03-31T20:13:59.3014748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.01,A,,,V,,V,,V*76
2025-03-31T20:14:00.3011214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.01,A,,,V,,V,,V*76
2025-03-31T20:14:01.3017934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-31T20:14:02.3014446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-03-31T20:14:03.3122075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-03-31T20:14:04.3118700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-03-31T20:14:05.3115697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-03-31T20:14:06.3167101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:14:07.3120209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-31T20:14:08.3122543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.01,A,,,V,,V,,V*51
2025-03-31T20:14:09.3120472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-31T20:14:10.3219583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-31T20:14:11.3226020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-03-31T20:14:12.3222955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-31T20:14:13.3229523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.06,A,,,V,,V,,V*58
2025-03-31T20:14:14.3227245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.07,A,,,V,,V,,V*59
2025-03-31T20:14:15.3223788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.07,A,,,V,,V,,V*59
2025-03-31T20:14:16.3230564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.08,A,,,V,,V,,V*58
2025-03-31T20:14:17.3326652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.10,A,,,V,,V,,V*51
2025-03-31T20:14:18.3323479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-03-31T20:14:19.3330114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.11,A,,,V,,V,,V*51
2025-03-31T20:14:20.3326792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-31T20:14:21.3327217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:14:22.3328484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:14:23.3335221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:14:24.3432273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:14:25.3431707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:14:26.3429627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:14:27.3436048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:14:28.3432736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:14:29.3439146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.11,A,,,V,,V,,V*5E
2025-03-31T20:14:30.3438250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.11,A,,,V,,V,,V*51
2025-03-31T20:14:31.3534452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-03-31T20:14:32.3540973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.09,A,,,V,,V,,V*58
2025-03-31T20:14:33.3537680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.07,A,,,V,,V,,V*56
2025-03-31T20:14:34.3544330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.06,A,,,V,,V,,V*56
2025-03-31T20:14:35.3540817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-31T20:14:36.3537548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-31T20:14:37.3643621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-31T20:14:38.3643063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-31T20:14:39.3641983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:40.3648499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:41.3645092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:42.3641903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:43.3648309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:44.3744828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:45.3751572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:46.3748177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:47.3745025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:48.3751460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:49.3747951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:50.3754745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:51.3851041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:52.3857303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:53.3853825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:54.3850463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:55.3856950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:56.3854841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:57.3851443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:58.3952435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-31T20:14:59.3959021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-31T20:15:00.3955570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-31T20:15:01.3962504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:02.3958925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:03.3955675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:04.3962204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:05.3985900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:06.4058192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-31T20:15:07.4064725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:15:08.4061182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:15:09.4062650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-03-31T20:15:10.4062487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-03-31T20:15:11.4068952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.00,A,,,V,,V,,V*7D
2025-03-31T20:15:12.4165172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.01,A,,,V,,V,,V*7C
2025-03-31T20:15:13.4171887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.01,A,,,V,,V,,V*7D
2025-03-31T20:15:14.4163192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.02,A,,,V,,V,,V*7E
2025-03-31T20:15:15.4171765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.02,A,,,V,,V,,V*71
2025-03-31T20:15:16.4168383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.02,A,,,V,,V,,V*71
2025-03-31T20:15:17.4165257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-03-31T20:15:18.4271439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-03-31T20:15:19.4267991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-03-31T20:15:20.4274501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-03-31T20:15:21.4270992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:22.4277749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.05,A,,,V,,V,,V*72
2025-03-31T20:15:23.4276996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:15:24.4273682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:15:25.4370831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:15:26.4373254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:15:27.4381092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:15:28.4377732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-31T20:15:29.4382126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:15:30.4378109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.06,A,,,V,,V,,V*70
2025-03-31T20:15:31.4384729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-03-31T20:15:32.4480752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-03-31T20:15:33.4477576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:34.4484012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:35.4480599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.05,A,,,V,,V,,V*74
2025-03-31T20:15:36.4478694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.05,A,,,V,,V,,V*74
2025-03-31T20:15:37.4481479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.05,A,,,V,,V,,V*77
2025-03-31T20:15:38.4487921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-03-31T20:15:39.4584317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.05,A,,,V,,V,,V*79
2025-03-31T20:15:40.4590679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.05,A,,,V,,V,,V*78
2025-03-31T20:15:41.4587382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.05,A,,,V,,V,,V*78
2025-03-31T20:15:42.4624313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-31T20:15:43.4590737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.05,A,,,V,,V,,V*76
2025-03-31T20:15:44.4584218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-03-31T20:15:45.4590658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-03-31T20:15:46.4687650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:15:47.4694500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:15:48.4691598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:15:49.4690155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:15:50.4696823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:15:51.4694611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:52.4696058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:53.4792342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.05,A,,,V,,V,,V*75
2025-03-31T20:15:54.4798914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:15:55.4791818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:15:56.4800732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:15:57.4797317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-03-31T20:15:58.4794269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.04,A,,,V,,V,,V*71
2025-03-31T20:15:59.4800556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.04,A,,,V,,V,,V*70
2025-03-31T20:16:00.4896987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.04,A,,,V,,V,,V*70
2025-03-31T20:16:01.4903355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.04,A,,,V,,V,,V*70
2025-03-31T20:16:02.4899965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.04,A,,,V,,V,,V*7F
2025-03-31T20:16:03.4854698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.03,A,,,V,,V,,V*78
2025-03-31T20:16:04.4790312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.03,A,,,V,,V,,V*79
2025-03-31T20:16:05.4760701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.03,A,,,V,,V,,V*79
2025-03-31T20:16:06.4857932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.03,A,,,V,,V,,V*71
2025-03-31T20:16:07.4864390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.03,A,,,V,,V,,V*71
2025-03-31T20:16:08.4861142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:09.4860769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:10.4881939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:11.4862346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:12.4868728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:13.4964974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-31T20:16:14.4971612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-03-31T20:16:15.4968319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-03-31T20:16:16.4968153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.02,A,,,V,,V,,V*72
2025-03-31T20:16:17.4967429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.02,A,,,V,,V,,V*72
2025-03-31T20:16:18.4975596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-31T20:16:19.4972270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-31T20:16:20.5071737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-31T20:16:21.5068423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-31T20:16:22.5075213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-31T20:16:23.5071780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-31T20:16:24.5078149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-03-31T20:16:25.5075561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.03,A,,,V,,V,,V*79
2025-03-31T20:16:26.5074769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.03,A,,,V,,V,,V*78
2025-03-31T20:16:27.5172793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.03,A,,,V,,V,,V*78
2025-03-31T20:16:28.5179196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.03,A,,,V,,V,,V*77
2025-03-31T20:16:29.5180360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.03,A,,,V,,V,,V*77
2025-03-31T20:16:30.5176811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.04,A,,,V,,V,,V*71
2025-03-31T20:16:31.5183583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-03-31T20:16:32.5182410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-31T20:16:33.5184696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.05,A,,,V,,V,,V*75
2025-03-31T20:16:34.5280842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.06,A,,,V,,V,,V*76
2025-03-31T20:16:35.5281618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.06,A,,,V,,V,,V*77
2025-03-31T20:16:36.5288392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.07,A,,,V,,V,,V*75
2025-03-31T20:16:37.5285022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-03-31T20:16:38.5281845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-03-31T20:16:39.5288272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.07,A,,,V,,V,,V*7A
2025-03-31T20:16:40.5384464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.08,A,,,V,,V,,V*74
2025-03-31T20:16:41.5391068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.08,A,,,V,,V,,V*7B
2025-03-31T20:16:42.5387719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:16:43.5386598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:16:44.5393312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.09,A,,,V,,V,,V*78
2025-03-31T20:16:45.5394784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.09,A,,,V,,V,,V*78
2025-03-31T20:16:46.5392563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.09,A,,,V,,V,,V*78
2025-03-31T20:16:47.5488885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:48.5495526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:49.5492011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:50.5498560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:51.5498770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:52.5495229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:53.5491995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:54.5598040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.09,A,,,V,,V,,V*79
2025-03-31T20:16:55.5594626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.08,A,,,V,,V,,V*79
2025-03-31T20:16:56.5601179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.08,A,,,V,,V,,V*79
2025-03-31T20:16:57.5597933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:16:58.5594632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.08,A,,,V,,V,,V*7A
2025-03-31T20:16:59.5601094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:17:00.5597707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:17:01.5703883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-31T20:17:02.5700441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-31T20:17:03.5702465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-03-31T20:17:04.5701019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-03-31T20:17:05.5707695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-03-31T20:17:06.5704287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-03-31T20:17:07.5701029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-03-31T20:17:08.5801961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-03-31T20:17:09.5808472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-03-31T20:17:10.5805164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.04,A,,,V,,V,,V*74
2025-03-31T20:17:11.5811676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-03-31T20:17:12.5808511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-03-31T20:17:13.5805200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-03-31T20:17:14.5811766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.02,A,,,V,,V,,V*75
2025-03-31T20:17:15.5908050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.02,A,,,V,,V,,V*75
2025-03-31T20:17:16.5914287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.02,A,,,V,,V,,V*75
2025-03-31T20:17:17.5912427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.01,A,,,V,,V,,V*76
2025-03-31T20:17:18.5909103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.01,A,,,V,,V,,V*76
2025-03-31T20:17:19.5915595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.01,A,,,V,,V,,V*76
2025-03-31T20:17:20.5912185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-31T20:17:21.5918678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:17:22.6016024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-31T20:17:23.6014441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-03-31T20:17:24.6021152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-03-31T20:17:25.6017726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-03-31T20:17:26.6019987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-03-31T20:17:27.6015816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-03-31T20:17:28.6022300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-03-31T20:17:29.6125674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.02,A,,,V,,V,,V*59
2025-03-31T20:17:30.6122426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-31T20:17:31.6119417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-03-31T20:17:32.6126229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.03,A,,,V,,V,,V*5B
2025-03-31T20:17:33.6122758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.03,A,,,V,,V,,V*5B
2025-03-31T20:17:34.6129454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.03,A,,,V,,V,,V*5B
2025-03-31T20:17:35.6226935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:17:36.6223587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:17:37.6231846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.03,A,,,V,,V,,V*5A
2025-03-31T20:17:38.6224093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:17:39.6225966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:17:40.6232713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.04,A,,,V,,V,,V*5D
2025-03-31T20:17:41.6229411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-31T20:17:42.6327296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-31T20:17:43.6330135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-31T20:17:44.6326869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-31T20:17:45.6333302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-31T20:17:46.6329985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-31T20:17:47.6331413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-31T20:17:48.6338232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-31T20:17:49.6434380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-31T20:17:50.6431216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-31T20:17:51.6437723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-31T20:17:52.6436840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-31T20:17:53.6435748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-31T20:17:54.6442428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-03-31T20:17:55.6439080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-31T20:17:56.6545310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-31T20:17:57.6541901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-31T20:17:58.6538446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-31T20:17:59.6544904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-31T20:18:00.6541597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:18:01.6548448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:02.6545022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:03.6644610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:04.6641249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:05.6642858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:06.6649305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-31T20:18:07.6645849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:18:08.6652577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:18:09.6650102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-31T20:18:10.6746312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:18:11.6747617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:18:12.6754019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-31T20:18:13.6754205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.08,A,,,V,,V,,V*5F
2025-03-31T20:18:14.6750933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.08,A,,,V,,V,,V*5F
2025-03-31T20:18:15.6752176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-31T20:18:16.6758998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-31T20:18:17.6855193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-31T20:18:18.6864746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-31T20:18:19.6858300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-03-31T20:18:20.6854851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-31T20:18:21.6861603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.10,A,,,V,,V,,V*59
2025-03-31T20:18:22.6855044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.10,A,,,V,,V,,V*59
2025-03-31T20:18:23.6960970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-31T20:18:24.6957521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-31T20:18:25.6965090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.11,A,,,V,,V,,V*5A
2025-03-31T20:18:26.6962623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.11,A,,,V,,V,,V*5A
2025-03-31T20:18:27.6959146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-31T20:18:28.6966632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-31T20:18:29.6963124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.12,A,,,V,,V,,V*5F
2025-03-31T20:18:30.7061174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.12,A,,,V,,V,,V*5F
2025-03-31T20:18:31.7068958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.12,A,,,V,,V,,V*5F
2025-03-31T20:18:32.7063968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:18:33.7069405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:18:34.7066106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:18:35.7063797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:18:36.7070242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:18:37.7166528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:18:38.7173101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:18:39.7169681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:18:40.7166434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:41.7173127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:42.7169865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:43.7175750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:44.7271992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:45.7278761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:46.7275203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:18:47.7271834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:48.7278478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:49.7275140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:50.7281589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:51.7378325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:52.7374846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:18:53.7381458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.14,A,,,V,,V,,V*58
2025-03-31T20:18:54.7378380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.14,A,,,V,,V,,V*58
2025-03-31T20:18:55.7384582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-31T20:18:56.7381239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-31T20:18:57.7388038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-31T20:18:58.7484020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-31T20:18:59.7480761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-31T20:19:00.7487108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.12,A,,,V,,V,,V*58
2025-03-31T20:19:01.7483759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.12,A,,,V,,V,,V*58
2025-03-31T20:19:02.7490748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:19:03.7485071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-31T20:19:04.7491865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-31T20:19:05.7587876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.11,A,,,V,,V,,V*59
2025-03-31T20:19:06.7584664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-31T20:19:07.7591721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.12,A,,,V,,V,,V*55
2025-03-31T20:19:08.7593916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.12,A,,,V,,V,,V*55
2025-03-31T20:19:09.7590518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:19:10.7587916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.13,A,,,V,,V,,V*55
2025-03-31T20:19:11.7689866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.14,A,,,V,,V,,V*52
2025-03-31T20:19:12.7698274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.14,A,,,V,,V,,V*52
2025-03-31T20:19:13.7694798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.14,A,,,V,,V,,V*53
2025-03-31T20:19:14.7691703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.15,A,,,V,,V,,V*52
2025-03-31T20:19:15.7698034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.15,A,,,V,,V,,V*52
2025-03-31T20:19:16.7694651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.16,A,,,V,,V,,V*51
2025-03-31T20:19:17.7701868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:19:18.7798059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:19:19.7794709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:19:20.7801166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:19:21.7800000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-03-31T20:19:22.7796572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:19:23.7803074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:19:24.7802099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-31T20:19:25.7898337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.16,A,,,V,,V,,V*59
2025-03-31T20:19:26.7904703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.16,A,,,V,,V,,V*57
2025-03-31T20:19:27.7908285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:19:28.7904951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:19:29.7901461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:19:30.7907888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:19:31.7908942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:19:32.8005002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:19:33.8012444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:19:34.8009027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:19:35.8006237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:19:36.8014810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:19:37.8011553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-31T20:19:38.8107842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-03-31T20:19:39.8114298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-03-31T20:19:40.8111338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:19:41.8112234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:19:42.8118779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:19:43.8115904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:19:44.8114038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:19:45.8212146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.12,A,,,V,,V,,V*5F
2025-03-31T20:19:46.8220426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.12,A,,,V,,V,,V*5F
2025-03-31T20:19:47.8217140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-31T20:19:48.8221030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-31T20:19:49.8217625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-31T20:19:50.8221955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:19:51.8218702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-03-31T20:19:52.8319211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:19:53.8258347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:19:54.8322327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.18,A,,,V,,V,,V*53
2025-03-31T20:19:55.8329128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.19,A,,,V,,V,,V*52
2025-03-31T20:19:56.8326817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.20,A,,,V,,V,,V*58
2025-03-31T20:19:57.8323290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.22,A,,,V,,V,,V*5A
2025-03-31T20:19:58.8330159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.22,A,,,V,,V,,V*5A
2025-03-31T20:19:59.8426248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:20:00.8422916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.25,A,,,V,,V,,V*5A
2025-03-31T20:20:01.8429486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:20:02.8426114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:20:03.8426974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:20:04.8433494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:20:05.8431069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.29,A,,,V,,V,,V*54
2025-03-31T20:20:06.8527442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:20:07.8528198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-03-31T20:20:08.8534733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-03-31T20:20:09.8532280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-03-31T20:20:10.8539212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-03-31T20:20:11.8535533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:20:12.8532526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:20:13.8638280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:20:14.8635024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:20:15.8641621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:20:16.8638333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:20:17.8635160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:20:18.8641584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.29,A,,,V,,V,,V*56
2025-03-31T20:20:19.8648121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.28,A,,,V,,V,,V*57
2025-03-31T20:20:20.8693201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.27,A,,,V,,V,,V*58
2025-03-31T20:20:21.8619020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.27,A,,,V,,V,,V*58
2025-03-31T20:20:22.8606144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.26,A,,,V,,V,,V*59
2025-03-31T20:20:23.8602507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2025-03-31T20:20:24.8599335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:20:25.8605791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:20:26.8604001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:20:27.8705147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:20:28.8702085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:20:29.8708893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.20,A,,,V,,V,,V*53
2025-03-31T20:20:30.8705592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.20,A,,,V,,V,,V*52
2025-03-31T20:20:31.8706347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.19,A,,,V,,V,,V*56
2025-03-31T20:20:32.8705694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.19,A,,,V,,V,,V*57
2025-03-31T20:20:33.8714052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.19,A,,,V,,V,,V*54
2025-03-31T20:20:34.8812303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.20,A,,,V,,V,,V*5F
2025-03-31T20:20:35.8808951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.20,A,,,V,,V,,V*58
2025-03-31T20:20:36.8816180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-03-31T20:20:37.8812818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:20:38.8810132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:20:39.8816666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.22,A,,,V,,V,,V*58
2025-03-31T20:20:40.8912888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:20:41.8919625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-03-31T20:20:42.8918482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-03-31T20:20:43.8916237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.24,A,,,V,,V,,V*50
2025-03-31T20:20:44.8912890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.24,A,,,V,,V,,V*50
2025-03-31T20:20:45.8930770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:20:46.8915979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:20:47.9022085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-03-31T20:20:48.9018873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-03-31T20:20:49.9018276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-03-31T20:20:50.9016510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:20:51.9023005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:20:52.9027577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-03-31T20:20:53.9024041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:20:54.9120597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:20:55.9126765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:20:56.9124811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:20:57.9126830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:20:58.9123734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:20:59.9129987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:21:00.9126699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:21:01.9232995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:21:02.9229636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:21:03.9171876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:21:04.9232645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:21:05.9229420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:21:06.9236008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.32,A,,,V,,V,,V*56
2025-03-31T20:21:07.9232567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.32,A,,,V,,V,,V*56
2025-03-31T20:21:08.9338861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.32,A,,,V,,V,,V*56
2025-03-31T20:21:09.9336574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-03-31T20:21:10.9335994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-03-31T20:21:11.9333785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.32,A,,,V,,V,,V*58
2025-03-31T20:21:12.9340644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:21:13.9337149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:21:14.9436313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:21:15.9443106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:21:16.9440010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.31,A,,,V,,V,,V*59
2025-03-31T20:21:17.9439257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:21:18.9446111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:21:19.9442355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:21:20.9441802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:21:21.9548020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:21:22.9544396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:21:23.9541182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:21:24.9547589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:21:25.9544847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:26.9551763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:27.9547993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:28.9644587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:29.9652254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:30.9648888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:31.9646064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:32.9652496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:33.9649354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:34.9687655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-03-31T20:21:35.9754105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-03-31T20:21:36.9755481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-03-31T20:21:37.9752029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-03-31T20:21:38.9759004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:21:39.9755553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.26,A,,,V,,V,,V*5B
2025-03-31T20:21:40.9754270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.25,A,,,V,,V,,V*58
2025-03-31T20:21:41.9752741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:21:42.9858860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-31T20:21:43.9855647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-31T20:21:44.9862130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:21:45.9899659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:21:46.9865524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:21:47.9861972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:21:48.9958957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:21:49.9965517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:21:50.9962908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:21:51.9959503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:21:52.9960545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:21:53.9968459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-03-31T20:21:54.9965229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-03-31T20:21:55.9972225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:21:57.0068034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.22,A,,,V,,V,,V*50
2025-03-31T20:21:58.0067010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.22,A,,,V,,V,,V*50
2025-03-31T20:21:59.0073761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:22:00.0070467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:22:01.0067157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.24,A,,,V,,V,,V*58
2025-03-31T20:22:02.0073596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.24,A,,,V,,V,,V*58
2025-03-31T20:22:03.0169543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:22:04.0171009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:22:05.0177823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:22:06.0174265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:22:07.0171125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:22:08.0177660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:22:09.0178492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:22:10.0179664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:22:11.0278137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.25,A,,,V,,V,,V*56
2025-03-31T20:22:12.0279874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.25,A,,,V,,V,,V*56
2025-03-31T20:22:13.0276459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:22:14.0284231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-31T20:22:15.0280742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:22:16.0277968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:22:17.0384134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:22:18.0382156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:22:19.0380671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:22:20.0387048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:21.0383700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:22.0390463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:23.0387132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-03-31T20:22:24.0483310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:22:25.0489584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:22:26.0487090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:22:27.0493833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:22:28.0485361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:22:29.0491832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:22:30.0488485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:22:31.0594578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:22:32.0591302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:22:33.0598043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:22:34.0594426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:22:35.0592141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:22:36.0590850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:22:37.0597456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:22:38.0693760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:22:39.0700176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:22:40.0697521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.22,A,,,V,,V,,V*50
2025-03-31T20:22:41.0694171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.22,A,,,V,,V,,V*50
2025-03-31T20:22:42.0701409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:43.0700497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:44.0799310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:22:45.0797148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:22:46.0803717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:22:47.0800198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:22:48.0806703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:22:49.0803593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:22:50.0810103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:22:51.0906132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.21,A,,,V,,V,,V*59
2025-03-31T20:22:52.0911663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.20,A,,,V,,V,,V*58
2025-03-31T20:22:53.0908015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.20,A,,,V,,V,,V*58
2025-03-31T20:22:54.0905162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:22:55.0907132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:22:56.0937174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:22:57.0953445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:22:58.1006651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:22:59.1013005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:23:00.1009839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-03-31T20:23:01.1016463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:23:02.1012994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:23:03.1009621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.18,A,,,V,,V,,V*52
2025-03-31T20:23:04.1016440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.18,A,,,V,,V,,V*52
2025-03-31T20:23:05.1119059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.18,A,,,V,,V,,V*52
2025-03-31T20:23:06.1115634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.18,A,,,V,,V,,V*52
2025-03-31T20:23:07.1112318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:08.1118842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:09.1115802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:10.1122112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:11.1118833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:12.1219822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:23:13.1226681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:14.1223147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:15.1219704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:16.1226396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:17.1222801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:18.1229696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:19.1325735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:20.1322230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:21.1330582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:22.1332862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:23.1330621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:24.1330136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:25.1328780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:26.1442232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:27.1429341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:28.1436192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:29.1429007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:30.1435728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:31.1433207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:32.1531895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:23:33.1540558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:34.1537064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:35.1534077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:36.1540910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:37.1537409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:38.1544083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:23:39.1639975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:23:40.1636834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:23:41.1643279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:23:42.1639857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.17,A,,,V,,V,,V*5A
2025-03-31T20:23:43.1646756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.17,A,,,V,,V,,V*5A
2025-03-31T20:23:44.1644875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:23:45.1644244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:23:46.1740232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:23:47.1748215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:23:48.1744868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:23:49.1751545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:23:50.1747940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:23:51.1748524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:23:52.1748004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:23:53.1846415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:23:54.1847324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:23:55.1853626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:23:56.1851145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:23:57.1847844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:23:58.1854281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:23:59.1850978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-31T20:24:00.1957194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:24:01.1953796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:24:02.1960512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:24:03.1957120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:24:04.1953745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:24:05.1963068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.14,A,,,V,,V,,V*59
2025-03-31T20:24:06.1959105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.14,A,,,V,,V,,V*58
2025-03-31T20:24:07.2056811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:24:08.2063392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-31T20:24:09.2059930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-31T20:24:10.2066654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-31T20:24:11.2063275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-31T20:24:12.2059904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:24:13.2066443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:24:14.2162606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:24:15.2169360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:24:16.2165896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:24:17.2162556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:24:18.2171903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:24:19.2169786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:24:20.2266158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-31T20:24:21.2272770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.14,A,,,V,,V,,V*53
2025-03-31T20:24:22.2269428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.14,A,,,V,,V,,V*53
2025-03-31T20:24:23.2266623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.14,A,,,V,,V,,V*53
2025-03-31T20:24:24.2272608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:24:25.2274529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:24:26.2271320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:24:27.2374715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:24:28.2371378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:24:29.2377744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:24:30.2374437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:24:31.2381225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:24:32.2378668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:24:33.2375013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-31T20:24:34.2481451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-03-31T20:24:35.2478392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.19,A,,,V,,V,,V*50
2025-03-31T20:24:36.2475886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.19,A,,,V,,V,,V*50
2025-03-31T20:24:37.2478508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:24:38.2427065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:24:39.2355616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:24:40.2339494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:24:41.2445647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:24:42.2445209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:24:43.2444494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:24:44.2439446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.22,A,,,V,,V,,V*5B
2025-03-31T20:24:45.2447997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.22,A,,,V,,V,,V*5B
2025-03-31T20:24:46.2444723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.22,A,,,V,,V,,V*5B
2025-03-31T20:24:47.2442361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.23,A,,,V,,V,,V*5A
2025-03-31T20:24:48.2548378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.23,A,,,V,,V,,V*5B
2025-03-31T20:24:49.2545608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.23,A,,,V,,V,,V*5B
2025-03-31T20:24:50.2543950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.23,A,,,V,,V,,V*5B
2025-03-31T20:24:51.2550365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:24:52.2547322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:24:53.2554329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:24:54.2550881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.24,A,,,V,,V,,V*59
2025-03-31T20:24:55.2654244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.24,A,,,V,,V,,V*59
2025-03-31T20:24:56.2653320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.24,A,,,V,,V,,V*59
2025-03-31T20:24:57.2650273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.24,A,,,V,,V,,V*58
2025-03-31T20:24:58.2656402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.24,A,,,V,,V,,V*58
2025-03-31T20:24:59.2653118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-31T20:25:00.2659940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:25:01.2755979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:25:02.2752741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:25:03.2808151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-31T20:25:04.2755866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-31T20:25:05.2762480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-31T20:25:06.2759073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:25:07.2757647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:25:08.2764132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:25:09.2861405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:25:10.2866126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:25:11.2864795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:25:12.2861372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:25:13.2868791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:25:14.2865394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:25:15.2962885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:25:16.2969341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:25:17.2966081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:25:18.2923133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.19,A,,,V,,V,,V*56
2025-03-31T20:25:19.2969377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.19,A,,,V,,V,,V*56
2025-03-31T20:25:20.2965997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.19,A,,,V,,V,,V*57
2025-03-31T20:25:21.2972670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.18,A,,,V,,V,,V*56
2025-03-31T20:25:22.3068718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.18,A,,,V,,V,,V*56
2025-03-31T20:25:23.3075395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.18,A,,,V,,V,,V*56
2025-03-31T20:25:24.3072037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.18,A,,,V,,V,,V*56
2025-03-31T20:25:25.3068832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.18,A,,,V,,V,,V*56
2025-03-31T20:25:26.3075390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:25:27.3071683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:25:28.3078484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:25:29.3174697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:25:30.3171782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:25:31.3178481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:25:32.3182066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:25:33.3178754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:25:34.3175511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:25:35.3181974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:25:36.3278355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:37.3284794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:38.3281508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:39.3278034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:40.3284727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:41.3286618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:42.3283325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:43.3390675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:44.3388512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:45.3383851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:46.3390227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:47.3387102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:25:48.3384227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:25:49.3490342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:25:50.3490442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:25:51.3489075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:25:52.3495764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:25:53.3492335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:25:54.3488991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.18,A,,,V,,V,,V*51
2025-03-31T20:25:55.3496935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-03-31T20:25:56.3593004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-03-31T20:25:57.3600010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-03-31T20:25:58.3596442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:25:59.3593117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:26:00.3599614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:26:01.3596040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:26:02.3603100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:26:03.3699391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.19,A,,,V,,V,,V*53
2025-03-31T20:26:04.3695642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.19,A,,,V,,V,,V*52
2025-03-31T20:26:05.3702316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.19,A,,,V,,V,,V*52
2025-03-31T20:26:06.3700988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.19,A,,,V,,V,,V*52
2025-03-31T20:26:07.3699829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:26:08.3699655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:26:09.3735825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:26:10.3802208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-03-31T20:26:11.3809147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:26:12.3805570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:26:13.3802230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:26:14.3808728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:26:15.3805484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:26:16.3812039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:26:17.3908164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:26:18.3915086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:26:19.3911586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:26:20.3908234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.18,A,,,V,,V,,V*54
2025-03-31T20:26:21.3946951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.19,A,,,V,,V,,V*54
2025-03-31T20:26:22.3913483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.19,A,,,V,,V,,V*54
2025-03-31T20:26:23.4009625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:26:24.4016572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:26:25.4013193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:26:26.4020621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:26:27.4017224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:28.4017770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:29.4014741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:30.4021490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:31.4117812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:32.4118001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:33.4124597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:34.4121268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:35.4117805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:36.4124360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:37.4159204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:38.4227280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:26:39.4225391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:40.4221995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:41.4228453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:42.4225108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:43.4226001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:44.4232967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:45.4328887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:26:46.4325787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:47.4332128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:48.4328666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:49.4335382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:50.4332041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:51.4428925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:26:52.4437609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:26:53.4436067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:26:54.4432859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:26:55.4432825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:26:56.4439239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:26:57.4434645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:26:58.4542803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:26:59.4539229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:00.4536017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:01.4542391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:27:02.4539197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:27:03.4539268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:27:04.4544389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:27:05.4640491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:27:06.4641454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.20,A,,,V,,V,,V*5D
2025-03-31T20:27:07.4642825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:27:08.4642461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:27:09.4643257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.20,A,,,V,,V,,V*53
2025-03-31T20:27:10.4646577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.20,A,,,V,,V,,V*53
2025-03-31T20:27:11.4744851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.20,A,,,V,,V,,V*52
2025-03-31T20:27:12.4751160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:27:13.4747653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:27:14.4754607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:15.4751332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:16.4750091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:17.4756637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:18.4852772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:19.4849543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:20.4855925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:21.4852605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:22.4859439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:23.4855812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:24.4856004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:25.4962274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:26.4958857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:27.4958560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:27:28.4955304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:27:29.4962253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:27:30.4958927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:27:31.4959566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:32.4966442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:33.5062608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:34.5061410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:35.5068161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:36.5069655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:37.5066194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:38.5062890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:27:39.5168948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:40.5165514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:41.5172305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:42.5168842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:43.5165447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:44.5172126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:45.5173075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.21,A,,,V,,V,,V*53
2025-03-31T20:27:46.5269260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-03-31T20:27:47.5276296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-03-31T20:27:48.5275736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:49.5272370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:50.5279953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:51.5277806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:52.5277491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:53.5373915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:54.5380944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:27:55.5377437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:56.5384213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:57.5383921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:58.5380518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:27:59.5476662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.21,A,,,V,,V,,V*5C
2025-03-31T20:28:00.5483188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:28:01.5480184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:28:02.5486200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.21,A,,,V,,V,,V*5F
2025-03-31T20:28:03.5484671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:28:04.5481113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:28:05.5487710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:28:06.5584310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.21,A,,,V,,V,,V*59
2025-03-31T20:28:07.5590993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.20,A,,,V,,V,,V*58
2025-03-31T20:28:08.5587526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:28:09.5590235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:28:10.5586834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.20,A,,,V,,V,,V*59
2025-03-31T20:28:11.5593734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-03-31T20:28:12.5590314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-31T20:28:13.5686492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-31T20:28:14.5692801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-31T20:28:15.5689615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-31T20:28:16.5696054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-31T20:28:17.5692862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-31T20:28:18.5699654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-31T20:28:19.5697932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-31T20:28:20.5794262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-31T20:28:21.5800899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-31T20:28:22.5797340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.19,A,,,V,,V,,V*57
2025-03-31T20:28:23.5796134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.18,A,,,V,,V,,V*56
2025-03-31T20:28:24.5803084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.19,A,,,V,,V,,V*57
2025-03-31T20:28:25.5799574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.18,A,,,V,,V,,V*56
2025-03-31T20:28:26.5796805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.18,A,,,V,,V,,V*57
2025-03-31T20:28:27.5898236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.18,A,,,V,,V,,V*57
2025-03-31T20:28:28.5904755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.18,A,,,V,,V,,V*57
2025-03-31T20:28:29.5901552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-31T20:28:30.5908123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-31T20:28:31.5905007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-31T20:28:32.5901564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-31T20:28:33.5908094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-31T20:28:34.6004953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-31T20:28:35.6011471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:28:36.6009188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:28:37.6005692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:28:38.6013002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:28:39.6009528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:28:40.6013652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:28:41.6109695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:28:42.6116396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:28:43.6112991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:28:44.6109678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:28:45.6116446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:28:46.6113269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.11,A,,,V,,V,,V*58
2025-03-31T20:28:47.6120045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-31T20:28:48.6218105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-31T20:28:49.6214595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-31T20:28:50.6221385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-31T20:28:51.6217929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-31T20:28:52.6214686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-31T20:28:53.6214569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-31T20:28:54.6317103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-31T20:28:55.6259506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-31T20:28:56.6185347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:28:57.6185141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:28:58.6181973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:28:59.6178666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:29:00.6184889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:29:01.6281170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:29:02.6287862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:29:03.6284326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-31T20:29:04.6281118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-03-31T20:29:05.6287553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-03-31T20:29:06.6284200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-03-31T20:29:07.6290894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:08.6387015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:09.6393817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:10.6392360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:11.6388958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:12.6395602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:13.6392074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:14.6394086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:15.6492690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-03-31T20:29:16.6490932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-31T20:29:17.6497619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-31T20:29:18.6494454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-31T20:29:19.6491390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-31T20:29:20.6497726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-31T20:29:21.6494986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-31T20:29:22.6601132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:23.6598513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:24.6595007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:25.6601520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:26.6598325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:27.6604867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:28.6700893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:29.6699926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:30.6706435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:31.6702907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:29:32.6709733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:29:33.6706221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:29:34.6702976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:29:35.6711889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:29:36.6807904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:29:37.6808341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:29:38.6805020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-31T20:29:39.6812061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:29:40.6813870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:29:41.6812307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:29:42.6908703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:29:43.6916396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:29:44.6913227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:45.6910073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:46.6916455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:47.6913012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:48.6919801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:49.7015808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:50.7022607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:51.7019161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:52.7016999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:53.7023888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-03-31T20:29:54.7024554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-31T20:29:55.7021156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:29:56.7117810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:29:57.7120097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:29:58.7126613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:29:59.7123327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:00.7130156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:01.7126540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:02.7123303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:03.7229268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:04.7225979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:05.7247957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:06.7229287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-31T20:30:07.7226038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-31T20:30:08.7232612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-31T20:30:09.7328717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:30:10.7335435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:30:11.7331796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:30:12.7328522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-31T20:30:13.7335093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:30:14.7333551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:30:15.7340108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:30:16.7336760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:30:17.7433065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:30:18.7439499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-31T20:30:19.7436226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-31T20:30:20.7442830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-31T20:30:21.7439301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-31T20:30:22.7435974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-31T20:30:23.7442584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-31T20:30:24.7538795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-31T20:30:25.7545273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-31T20:30:26.7543043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-31T20:30:27.7545365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-31T20:30:28.7542050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-31T20:30:29.7548690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-31T20:30:30.7644851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-31T20:30:31.7642973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-31T20:30:32.7644599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-31T20:30:33.7651046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-31T20:30:34.7647767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-31T20:30:35.7650314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-31T20:30:36.7647126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-31T20:30:37.7753121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-31T20:30:38.7749685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-31T20:30:39.7756543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-31T20:30:40.7753019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-31T20:30:41.7758666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-31T20:30:42.7755127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-31T20:30:43.7751893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-31T20:30:44.7857909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-31T20:30:45.7854538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-31T20:30:46.7858249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-31T20:30:47.7854968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-31T20:30:48.7861960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-31T20:30:49.7858574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-31T20:30:50.7856188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-03-31T20:30:51.7962282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-31T20:30:52.7959950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-31T20:30:53.7959466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-31T20:30:54.7966136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-31T20:30:55.7962774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-31T20:30:56.7969476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-31T20:30:57.7965837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-31T20:30:58.8062145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-31T20:30:59.8068550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-31T20:31:00.8065287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-31T20:31:01.8072251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:31:02.8068646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-03-31T20:31:03.8065284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.18,A,,,V,,V,,V*50
2025-03-31T20:31:04.8071760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.18,A,,,V,,V,,V*50
2025-03-31T20:31:05.8168039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-31T20:31:06.8174597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:07.8175794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:08.8172361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:09.8169809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:10.8176323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:11.8272644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-31T20:31:12.8272365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:31:13.8278846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:31:14.8276609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:31:15.8275619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:31:16.8282187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:31:17.8279388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.19,A,,,V,,V,,V*54
2025-03-31T20:31:18.8375756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.19,A,,,V,,V,,V*54
2025-03-31T20:31:19.8382333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:20.8378827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:21.8385261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:22.8382010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:23.8380848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:24.8387240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.19,A,,,V,,V,,V*56
2025-03-31T20:31:25.8484445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:26.8489322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:27.8487434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:28.8489659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:29.8486469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:30.8493154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:31.8489565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:32.8585965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:33.8592499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:34.8589086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:35.8597003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:36.8593608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:31:37.8594515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:38.8591057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:39.8698441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:31:40.8696318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.19,A,,,V,,V,,V*56
2025-03-31T20:31:41.8694328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.19,A,,,V,,V,,V*55
2025-03-31T20:31:42.8701242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.18,A,,,V,,V,,V*54
2025-03-31T20:31:43.8697681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:31:44.8694322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:31:45.8700909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-31T20:31:46.8797087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-31T20:31:47.8803882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:31:48.8798838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-31T20:31:49.8797316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-31T20:31:50.8806033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-31T20:31:51.8802606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-31T20:31:52.8900127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-31T20:31:53.8906547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-31T20:31:54.8903402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-31T20:31:55.8910013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-31T20:31:56.8906508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-31T20:31:57.8903245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-31T20:31:58.8909721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:31:59.9006014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:00.9012554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:01.9009296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:02.9015888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:03.9012609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:04.9009271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:05.9015785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:06.9113422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:07.9112313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,V,,,V,,V,,V*49
2025-03-31T20:32:08.9118888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:32:09.9115617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:32:10.9112265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:32:11.9119494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:32:12.9116184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:13.9222578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:14.9221797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:15.9218297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:16.9225252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:17.9221666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:18.9218702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:19.9224967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:20.9321082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:21.9327657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:22.9324276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-31T20:32:23.9320980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-31T20:32:24.9331438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:25.9330992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:26.9327474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:27.9350549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-31T20:32:28.9451207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:29.9427988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:30.9426478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-31T20:32:31.9431791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-31T20:32:32.9428557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:33.9529665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:34.9530792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:35.9537049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:36.9533723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:37.9540441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:38.9538583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:39.9535212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:40.9542895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-31T20:32:41.9640935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:42.9637578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:43.9644319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:44.9637875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:45.9645663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:46.9637464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:47.9743482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:48.9740212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:49.9740341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-31T20:32:50.9742617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:32:51.9750468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:32:52.9747218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:32:53.9743829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-31T20:32:54.9849769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:55.9846530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:56.9853292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:57.9849754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:58.9846580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:32:59.9852867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:33:00.9849646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:33:01.9955890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:33:02.9952300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-31T20:33:03.9950530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:04.9959156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:05.9955633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:06.9952765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:07.9959195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:09.0056943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-31T20:33:10.0053876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:11.0060165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:12.0057029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:12.9995539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:13.9923141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:14.9923930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:16.0042869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:17.0061624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:18.0023111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-31T20:33:19.0021148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:20.0028211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:21.0024746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:22.0120989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:23.0127630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:24.0124044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:25.0130747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:26.0128251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:27.0125058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:28.0132449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:29.0230863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-31T20:33:30.0232354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:33:31.0229147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:33:32.0235784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:33:33.0232412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-03-31T20:33:34.0230691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.20,A,,,V,,V,,V*59
2025-03-31T20:33:35.0238978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.20,A,,,V,,V,,V*59
2025-03-31T20:33:36.0335007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-31T20:33:37.0335933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-31T20:33:38.0332750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-31T20:33:39.0333483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-31T20:33:40.0339868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-31T20:33:41.0336523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.21,A,,,V,,V,,V*59
2025-03-31T20:33:42.0343294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.21,A,,,V,,V,,V*59
2025-03-31T20:33:43.0437014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.21,A,,,V,,V,,V*59
2025-03-31T20:33:44.0443599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.21,A,,,V,,V,,V*5A
2025-03-31T20:33:45.0440469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.21,A,,,V,,V,,V*5A
2025-03-31T20:33:46.0447150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.21,A,,,V,,V,,V*5A
2025-03-31T20:33:47.0443561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:48.0441035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:49.0447712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:50.0543857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:51.0550590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:52.0548450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:53.0544875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.21,A,,,V,,V,,V*5B
2025-03-31T20:33:54.0551807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-31T20:33:55.0548143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-31T20:33:56.0547014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-31T20:33:57.0644936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-31T20:33:58.0653165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-31T20:33:59.0649783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-31T20:34:00.0656572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:34:01.0653114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:34:02.0649892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-03-31T20:34:03.0656253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-03-31T20:34:04.0752585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-03-31T20:34:05.0760192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-31T20:34:06.0759049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-31T20:34:07.0755722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-31T20:34:08.0753180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-31T20:34:09.0759699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-31T20:34:10.0856599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-31T20:34:11.0855389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-31T20:34:12.0862021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-31T20:34:13.0859283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:14.0866058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:15.0863080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:16.0859802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:17.0965868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:18.0962396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-31T20:34:19.0969358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:34:20.0965829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:34:21.0962500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:34:22.0968950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:34:23.0965523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:34:24.1071628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:34:25.1069080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:34:26.1071571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-31T20:34:27.1068147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-31T20:34:28.1074608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-31T20:34:29.1071554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-31T20:34:30.1068953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-31T20:34:31.1174179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-31T20:34:32.1175736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-31T20:34:33.1172543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-31T20:34:34.1176336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-31T20:34:35.1172813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-31T20:34:36.1179475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-31T20:34:37.1175907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-31T20:34:38.1282357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:34:39.1279945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-03-31T20:34:40.1276341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-31T20:34:41.1283664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-31T20:34:42.1280472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-31T20:34:43.1287215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-31T20:34:44.1286944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-31T20:34:45.1388200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-31T20:34:46.1384384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-31T20:34:47.1381302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-31T20:34:48.1387844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-31T20:34:49.1384247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-31T20:34:50.1391033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-31T20:34:51.1387660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-31T20:34:52.1487603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-31T20:34:53.1484489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-31T20:34:54.1491014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-31T20:34:55.1487695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-31T20:34:56.1494064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-31T20:34:57.1491506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-31T20:34:58.1597747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-31T20:34:59.1594155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-03-31T20:35:00.1590918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:35:01.1597353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:35:02.1593877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:35:03.1593279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-31T20:35:04.1594541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:05.1696123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:06.1702885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:07.1700234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:08.1697101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:09.1703500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-31T20:35:10.1700079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-03-31T20:35:11.1707044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-03-31T20:35:12.1802887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,V,,,V,,V,,V*49
2025-03-31T20:35:13.1799683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.13,A,,,V,,V,,V*58
2025-03-31T20:35:14.1806183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.13,V,,,V,,V,,V*4F
2025-03-31T20:35:15.1802700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,A,,,V,,V,,V*5E
2025-03-31T20:35:16.1809506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:17.1806500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:18.1802310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:19.1908410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:20.1905156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:21.1911509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:22.1908105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:23.1914857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,V,,,V,,V,,V*49
2025-03-31T20:35:24.1911507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:35:25.2008352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:35:26.2014885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:35:27.2011329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:35:28.2010600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:35:29.2016979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:35:30.2013749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:31.2020604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:32.2016930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:33.2113241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:34.2119938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:35.2116342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:36.2123124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:37.2119859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:38.2116410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:39.2126572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:40.2222582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:41.2219359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:42.2228193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:43.2224628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:35:44.2225966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:35:45.2222517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:35:46.2328458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.16,A,,,V,,V,,V*56
2025-03-31T20:35:47.2327697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.16,A,,,V,,V,,V*56
2025-03-31T20:35:48.2326791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.16,A,,,V,,V,,V*56
2025-03-31T20:35:49.2325966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-31T20:35:50.2332229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-31T20:35:51.2326093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-31T20:35:52.2334407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-31T20:35:53.2430599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:54.2437155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:55.2433993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:56.2430520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:57.2443924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:58.2433763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:35:59.2440378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.17,A,,,V,,V,,V*56
2025-03-31T20:36:00.2536424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:36:01.2533408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:36:02.2539471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:36:03.2541963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:36:04.2538724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.18,A,,,V,,V,,V*57
2025-03-31T20:36:05.2536288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:36:06.2545080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:36:07.2641515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:36:08.2638197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:36:09.2647441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:36:10.2643868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-03-31T20:36:11.2640728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.19,A,,,V,,V,,V*54
2025-03-31T20:36:12.2647111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.19,A,,,V,,V,,V*54
2025-03-31T20:36:13.2643873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:14.2694805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:15.2746696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:16.2743283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:17.2749905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:18.2746606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:19.2753008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:20.2749769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-31T20:36:21.2855846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.19,A,,,V,,V,,V*52
2025-03-31T20:36:22.2852438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.19,A,,,V,,V,,V*52
2025-03-31T20:36:23.2849317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-03-31T20:36:24.2855651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-03-31T20:36:25.2852382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.19,A,,,V,,V,,V*50
2025-03-31T20:36:26.2859026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.19,A,,,V,,V,,V*51
2025-03-31T20:36:27.2955226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.19,A,,,V,,V,,V*51
2025-03-31T20:36:28.2951965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:29.2959310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:30.2957567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:31.2954118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:32.2954825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:33.2964335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:34.3060451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:35.3058176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:36:36.3064702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.20,A,,,V,,V,,V*54
2025-03-31T20:36:37.3058077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.20,A,,,V,,V,,V*54
2025-03-31T20:36:38.3064605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.20,A,,,V,,V,,V*54
2025-03-31T20:36:39.3064947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.20,A,,,V,,V,,V*54
2025-03-31T20:36:40.3064028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:41.3170293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:42.3167675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:43.3166258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:44.3162855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:45.3169280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.21,A,,,V,,V,,V*55
2025-03-31T20:36:46.3165915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:36:47.3171013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:36:48.3267393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:36:49.3273688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:36:50.3270290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-31T20:36:51.3277133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-03-31T20:36:52.3274019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-03-31T20:36:53.3271003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.24,A,,,V,,V,,V*5E
2025-03-31T20:36:54.3277327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.25,A,,,V,,V,,V*5F
2025-03-31T20:36:55.3373445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.25,A,,,V,,V,,V*5F
2025-03-31T20:36:56.3380115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.25,A,,,V,,V,,V*5F
2025-03-31T20:36:57.3376846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.26,A,,,V,,V,,V*5C
2025-03-31T20:36:58.3375568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-03-31T20:36:59.3382485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-03-31T20:37:00.3379055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-03-31T20:37:01.3475232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:37:02.3481666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:37:03.3478451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:37:04.3484864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-03-31T20:37:05.3481510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-03-31T20:37:06.3478280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:37:07.3480450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:37:08.3486701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:37:09.3583025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.26,A,,,V,,V,,V*58
2025-03-31T20:37:10.3589801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.26,A,,,V,,V,,V*58
2025-03-31T20:37:11.3586368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.26,A,,,V,,V,,V*5B
2025-03-31T20:37:12.3589167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:13.3588131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:14.3584834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:37:15.3690899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:37:16.3690303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:37:17.3695312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.24,A,,,V,,V,,V*58
2025-03-31T20:37:18.3691616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:37:19.3688402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:37:20.3694711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:37:21.3691466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:37:22.3798820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-03-31T20:37:23.3795440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.23,A,,,V,,V,,V*5D
2025-03-31T20:37:24.3792715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.23,A,,,V,,V,,V*5D
2025-03-31T20:37:25.3799349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.23,A,,,V,,V,,V*5D
2025-03-31T20:37:26.3796111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.23,A,,,V,,V,,V*5D
2025-03-31T20:37:27.3794991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:28.3801262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:29.3896896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:30.3822974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:31.3764209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:32.3760805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:37:33.3758614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.25,A,,,V,,V,,V*5B
2025-03-31T20:37:34.3756650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.25,A,,,V,,V,,V*5B
2025-03-31T20:37:35.3763164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.25,A,,,V,,V,,V*58
2025-03-31T20:37:36.3859307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.25,A,,,V,,V,,V*58
2025-03-31T20:37:37.3859868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:38.3866026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:39.3862601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:40.3869521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.25,A,,,V,,V,,V*59
2025-03-31T20:37:41.3868026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.25,A,,,V,,V,,V*56
2025-03-31T20:37:42.3864565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:37:43.3971318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:37:44.4002494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.24,A,,,V,,V,,V*57
2025-03-31T20:37:45.3966162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:37:46.3972602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:37:47.3969192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:37:48.3967233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-03-31T20:37:49.4069088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-03-31T20:37:50.4075617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.20,A,,,V,,V,,V*5C
2025-03-31T20:37:51.4072202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.20,A,,,V,,V,,V*5D
2025-03-31T20:37:52.4078864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.19,A,,,V,,V,,V*57
2025-03-31T20:37:53.4075516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.18,A,,,V,,V,,V*55
2025-03-31T20:37:54.4075966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:37:55.4078557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:37:56.4174779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-03-31T20:37:57.4181636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:37:58.4178075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.16,A,,,V,,V,,V*5A
2025-03-31T20:37:59.4174869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.15,A,,,V,,V,,V*59
2025-03-31T20:38:00.4181337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.15,A,,,V,,V,,V*59
2025-03-31T20:38:01.4177974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.15,A,,,V,,V,,V*59
2025-03-31T20:38:02.4184559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.15,A,,,V,,V,,V*59
2025-03-31T20:38:03.4280765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-03-31T20:38:04.4287459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-03-31T20:38:05.4284116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-03-31T20:38:06.4281700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-03-31T20:38:07.4288375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-03-31T20:38:08.4285163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:38:09.4282390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:38:10.4388351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:11.4385086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:12.4391621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:13.4388349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-31T20:38:14.4384993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-31T20:38:15.4392836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-31T20:38:16.4389324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-31T20:38:17.4495601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-31T20:38:18.4492191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:19.4488895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:20.4495474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:21.4492271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:22.4498834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:23.4495332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:38:24.4601768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:38:25.4595577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:38:26.4602230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-03-31T20:38:27.4599782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:28.4597891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:29.4604535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:30.4602544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:31.4698963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:32.4706503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-31T20:38:33.4704547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-31T20:38:34.4701234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-31T20:38:35.4707550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:36.4700965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:37.4707513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:38.4803750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:39.4810366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:40.4808687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:41.4805442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-31T20:38:42.4811792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:38:43.4808475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,V,,,V,,V,,V*4D
2025-03-31T20:38:44.4815225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,V,,,V,,V,,V*4D
2025-03-31T20:38:45.4911292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:46.4909334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:47.4915718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:48.4912482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:49.4919191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:50.4918132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:51.5014384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:52.5020973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:53.5017719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:54.5014279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:55.5020735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:56.5019904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:57.5018692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:58.5119803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:38:59.5116565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-03-31T20:39:00.5123085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.16,A,,,V,,V,,V*59
2025-03-31T20:39:01.5119892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-31T20:39:02.5126170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-31T20:39:03.5123165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-31T20:39:04.5129565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:05.5167297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:06.5223688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:07.5230925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:08.5228802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:39:09.5225571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:39:10.5233368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:39:11.5229917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-31T20:39:12.5327193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-03-31T20:39:13.5328326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:39:14.5334921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:39:15.5332786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:16.5334362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:17.5331172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:18.5337449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:19.5433828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:20.5440448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:21.5437334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-03-31T20:39:22.5434046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.13,A,,,V,,V,,V*5C
2025-03-31T20:39:23.5442065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2025-03-31T20:39:24.5438755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,A,,,V,,V,,V*5A
2025-03-31T20:39:25.5535574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:26.5541889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-03-31T20:39:27.5538686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-31T20:39:28.5545359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,A,,,V,,V,,V*59
2025-03-31T20:39:29.5542029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,A,,,V,,V,,V*59
2025-03-31T20:39:30.5538548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-03-31T20:39:31.5545093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.19,A,,,V,,V,,V*54
2025-03-31T20:39:32.5641771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.20,A,,,V,,V,,V*5E
2025-03-31T20:39:33.5648440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.22,A,,,V,,V,,V*5D
2025-03-31T20:39:34.5646474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-03-31T20:39:35.5643398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-03-31T20:39:36.5650234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.24,A,,,V,,V,,V*5C
2025-03-31T20:39:37.5646767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.25,A,,,V,,V,,V*5D
2025-03-31T20:39:38.5653614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-03-31T20:39:39.5749598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:39:40.5746287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:39:41.5752777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-03-31T20:39:42.5751779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-03-31T20:39:43.5748678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-03-31T20:39:44.5755110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-03-31T20:39:45.5758160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-03-31T20:39:46.5854377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-03-31T20:39:47.5851554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-03-31T20:39:48.5858109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-03-31T20:39:49.5859037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-03-31T20:39:50.5855649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-03-31T20:39:51.5862980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-03-31T20:39:52.5861299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-03-31T20:39:53.5957613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-03-31T20:39:54.5965112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-03-31T20:39:55.5961655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-03-31T20:39:56.5958982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-03-31T20:39:57.5965607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-03-31T20:39:58.5962171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:39:59.6068452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:40:00.6064983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:40:01.6061660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:40:02.6068246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:40:03.6064803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:40:04.6067411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-03-31T20:40:05.6064039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:40:06.6164871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:40:07.6171357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:40:08.6168004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-03-31T20:40:09.6174809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-03-31T20:40:10.6171409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-03-31T20:40:11.6167985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-03-31T20:40:12.6174510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-03-31T20:40:13.6271900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-03-31T20:40:14.6270908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-03-31T20:40:15.6278398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-03-31T20:40:16.6275027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:17.6271507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:18.6278119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:19.6274730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:20.6380892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.24,A,,,V,,V,,V*59
2025-03-31T20:40:21.6377438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.24,A,,,V,,V,,V*59
2025-03-31T20:40:22.6384369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.24,A,,,V,,V,,V*58
2025-03-31T20:40:23.6380817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.24,A,,,V,,V,,V*58
2025-03-31T20:40:24.6377422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:40:25.6384074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:40:26.6386732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:40:27.6484882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-03-31T20:40:28.6483580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-03-31T20:40:29.6480169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-03-31T20:40:30.6484734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.24,A,,,V,,V,,V*5C
2025-03-31T20:40:31.6481557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-03-31T20:40:32.6485772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.24,A,,,V,,V,,V*5E
2025-03-31T20:40:33.6492412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:34.6589454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-03-31T20:40:35.6586031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.24,A,,,V,,V,,V*50
2025-03-31T20:40:36.6585878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.24,A,,,V,,V,,V*5A
2025-03-31T20:40:37.6592521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.24,A,,,V,,V,,V*5B
2025-03-31T20:40:38.6589572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-03-31T20:40:39.6588458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-03-31T20:40:40.6594740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-03-31T20:40:41.6691033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.24,A,,,V,,V,,V*5F
2025-03-31T20:40:42.6697855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.23,A,,,V,,V,,V*58
2025-03-31T20:40:43.6694463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.23,A,,,V,,V,,V*5B
2025-03-31T20:40:44.6691058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.23,A,,,V,,V,,V*5B
2025-03-31T20:40:45.6697624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-03-31T20:40:46.6694225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-03-31T20:40:47.6700831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-03-31T20:40:48.6796861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-03-31T20:40:49.6803835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.21,A,,,V,,V,,V*58
2025-03-31T20:40:50.6800266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.21,A,,,V,,V,,V*59
2025-03-31T20:40:51.6796906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-03-31T20:40:52.6803336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-03-31T20:40:53.6800040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-03-31T20:40:54.6807729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:40:55.6898967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:40:56.6905659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.19,A,,,V,,V,,V*57
2025-03-31T20:40:57.6902070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.19,A,,,V,,V,,V*56
2025-03-31T20:40:58.6909328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.19,A,,,V,,V,,V*55
2025-03-31T20:40:59.6905998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:00.6902704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:01.7008719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:02.7005362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:03.7011892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-31T20:41:04.7008619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.18,A,,,V,,V,,V*53
2025-03-31T20:41:05.7011601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.18,A,,,V,,V,,V*55
2025-03-31T20:41:06.7008305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-03-31T20:41:07.7014927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.18,A,,,V,,V,,V*57
2025-03-31T20:41:08.7115183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.18,A,,,V,,V,,V*56
2025-03-31T20:41:09.7111927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:10.7111490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.18,A,,,V,,V,,V*5F
2025-03-31T20:41:11.7118201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.19,A,,,V,,V,,V*51
2025-03-31T20:41:12.7116058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.19,A,,,V,,V,,V*51
2025-03-31T20:41:13.7112887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.19,A,,,V,,V,,V*50
2025-03-31T20:41:14.7119228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:41:15.7215488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.20,A,,,V,,V,,V*5A
2025-03-31T20:41:16.7222360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-03-31T20:41:17.7218921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.20,A,,,V,,V,,V*58
2025-03-31T20:41:18.7215432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.21,A,,,V,,V,,V*59
2025-03-31T20:41:19.7222071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-03-31T20:41:20.7218624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.22,A,,,V,,V,,V*5C
2025-03-31T20:41:21.7225394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.22,A,,,V,,V,,V*5F
2025-03-31T20:41:22.7321934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:41:23.7318742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:41:24.7325310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:41:25.7321816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:41:26.7328532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:41:27.7325145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:41:28.7331087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-03-31T20:41:29.7426911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:41:30.7423731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.23,A,,,V,,V,,V*50
2025-03-31T20:41:31.7430102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:41:32.7426853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:41:33.7433384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:41:34.7430044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.22,A,,,V,,V,,V*51
2025-03-31T20:41:35.7526837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:41:36.7536050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:41:37.7533505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.23,A,,,V,,V,,V*51
2025-03-31T20:41:38.7530291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-31T20:41:39.7536742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.24,A,,,V,,V,,V*56
2025-03-31T20:41:40.7537210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:41:41.7535902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.25,A,,,V,,V,,V*57
2025-03-31T20:41:42.7632156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.26,A,,,V,,V,,V*54
2025-03-31T20:41:43.7638508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.26,A,,,V,,V,,V*55
2025-03-31T20:41:44.7635182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.27,A,,,V,,V,,V*54
2025-03-31T20:41:45.7642793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.28,A,,,V,,V,,V*5B
2025-03-31T20:41:46.7627228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.28,A,,,V,,V,,V*54
2025-03-31T20:41:47.7553379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.29,A,,,V,,V,,V*55
2025-03-31T20:41:48.7500425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.29,A,,,V,,V,,V*55
2025-03-31T20:41:49.7596738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:41:50.7603167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:41:51.7600451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:41:52.7597038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:41:53.7603649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:54.7600230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:55.7606762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:56.7703094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:57.7709657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:58.7706232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:41:59.7702881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:42:00.7709439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:01.7706141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:02.7712878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:03.7808903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:04.7805630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:05.7814188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:06.7810934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-31T20:42:07.7817624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-31T20:42:08.7814364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-31T20:42:09.7810915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-31T20:42:10.7916896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-03-31T20:42:11.7911630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-03-31T20:42:12.7914770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-03-31T20:42:13.7921291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:14.7917905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:15.7919467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:16.7916040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:17.8022167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:18.8018791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:42:19.8025552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:42:20.8022258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:42:21.8018833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:42:22.8025243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:42:23.8028360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:42:24.8128063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:42:25.8125479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:42:26.8124527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:42:27.8125966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:42:28.8122557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:42:29.8129189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:42:30.8132658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:42:31.8228678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:42:32.8225430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:42:33.8234250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:42:34.8230469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-03-31T20:42:35.8237298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.31,A,,,V,,V,,V*55
2025-03-31T20:42:36.8233876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.31,A,,,V,,V,,V*55
2025-03-31T20:42:37.8330060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:42:38.8336490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:39.8335749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:40.8334397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:41.8341155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:42:42.8337789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:42:43.8334359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:42:44.8435793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:42:45.8444132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:42:46.8440503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:42:47.8437258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-03-31T20:42:48.8443804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-03-31T20:42:49.8440352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-03-31T20:42:50.8447247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.32,A,,,V,,V,,V*58
2025-03-31T20:42:51.8538780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.32,A,,,V,,V,,V*58
2025-03-31T20:42:52.8545341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.32,A,,,V,,V,,V*58
2025-03-31T20:42:53.8541943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:54.8548673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:55.8546797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:56.8543520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:57.8550092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:58.8646108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:42:59.8652921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:43:00.8649604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:43:01.8646329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:43:02.8652837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:43:03.8649390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:43:04.8748433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:43:05.8755048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:43:06.8751636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:43:07.8758128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:43:08.8754847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:43:09.8753951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-03-31T20:43:10.8760451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:43:11.8855160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:43:12.8861837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:43:13.8858246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:43:14.8855071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:15.8862497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:16.8859004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:17.8865553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:18.8961564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:19.8968456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:20.8964730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:21.8961680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:43:22.8967968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-03-31T20:43:23.8964575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:43:24.8971744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:43:25.9067453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:43:26.9064106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:43:27.9070599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:43:28.9067260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:43:29.9073841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:43:30.9070762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:43:31.9067125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:43:32.9168139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:43:33.9174687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:43:34.9171289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:35.9170838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-03-31T20:43:36.9177380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:37.9174046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:43:38.9181618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:43:39.9277420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:40.9274051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:41.9280532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:42.9277994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:43.9284646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:44.9281151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:45.9377480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:43:46.9383824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-03-31T20:43:47.9380502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-03-31T20:43:48.9379843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-03-31T20:43:49.9388445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-03-31T20:43:50.9385011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-03-31T20:43:51.9382955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:43:52.9391374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:43:53.9487475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:43:54.9484727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:43:55.9491123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.36,A,,,V,,V,,V*53
2025-03-31T20:43:56.9488552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:43:57.9485276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:43:58.9491950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:43:59.9588096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:00.9594549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:01.9591108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:02.9597934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:03.9594399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:04.9591276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:05.9599833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:06.9694230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:07.9701269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:08.9697492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:09.9694247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:10.9700592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:11.9700956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:12.9697410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:44:13.9803545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:44:14.9800215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:44:15.9807007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:44:16.9803494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:44:17.9800104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:44:18.9806582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.36,A,,,V,,V,,V*5F
2025-03-31T20:44:19.9803488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:44:20.9909277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:44:21.9905955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:44:22.9912863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:44:23.9909269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:44:24.9906205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:44:25.9912356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:44:26.9909035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:44:28.0015562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:44:29.0013743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:44:30.0012836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:44:31.0009795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.32,A,,,V,,V,,V*5E
2025-03-31T20:44:32.0016429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:44:33.0012795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:44:34.0019568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:44:35.0115798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:44:36.0112284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:44:37.0119246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:38.0116059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:39.0126191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:40.0119300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:41.0121045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:42.0225602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:44:43.0222310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:44:44.0218982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:44:45.0225482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:44:46.0223300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:47.0220065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:48.0327097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:49.0323643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:50.0330242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:51.0326815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:52.0323763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:53.0330803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-03-31T20:44:54.0327601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.30,A,,,V,,V,,V*5B
2025-03-31T20:44:55.0433890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:44:56.0436087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:44:57.0431177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-03-31T20:44:58.0430034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.32,A,,,V,,V,,V*59
2025-03-31T20:44:59.0436502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.32,A,,,V,,V,,V*58
2025-03-31T20:45:00.0433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.33,A,,,V,,V,,V*59
2025-03-31T20:45:01.0429877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.33,A,,,V,,V,,V*59
2025-03-31T20:45:02.0535792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-03-31T20:45:03.0532922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:45:04.0539462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:45:05.0536125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:06.0542952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:07.0543898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:45:08.0540457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:45:09.0636631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:45:10.0643411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:11.0640210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.37,A,,,V,,V,,V*5B
2025-03-31T20:45:12.0640287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:13.0647261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:14.0643697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:15.0640352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:16.0746451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:17.0742833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:18.0749530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:45:19.0745964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.37,A,,,V,,V,,V*52
2025-03-31T20:45:20.0752743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.37,A,,,V,,V,,V*52
2025-03-31T20:45:21.0749147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.37,A,,,V,,V,,V*52
2025-03-31T20:45:22.0845576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.36,A,,,V,,V,,V*53
2025-03-31T20:45:23.0851458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:45:24.0848108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:45:25.0855732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:45:26.0852030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:45:27.0848778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:45:28.0855336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:45:29.0952910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:30.0959779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:31.0956126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:32.0952924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:33.0959348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:45:34.0956049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:45:35.0962951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:45:36.1065648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:45:37.1055711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:45:38.1069112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:45:39.1058807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-03-31T20:45:40.1065619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-03-31T20:45:41.1062181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.34,A,,,V,,V,,V*5F
2025-03-31T20:45:42.1059537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:45:43.1160172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:45:44.1169434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:45:45.1166076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:45:46.1162764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:45:47.1168902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-03-31T20:45:48.1165716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.34,A,,,V,,V,,V*59
2025-03-31T20:45:49.1172510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.34,A,,,V,,V,,V*57
2025-03-31T20:45:50.1268441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.34,A,,,V,,V,,V*56
2025-03-31T20:45:51.1265209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:45:52.1271693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:45:53.1268351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:45:54.1274806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:45:55.1274419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:45:56.1368525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:45:57.1375164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:45:58.1371754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:45:59.1378330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-03-31T20:46:00.1375096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-03-31T20:46:01.1381756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-31T20:46:02.1378145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-03-31T20:46:03.1474494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:46:04.1462308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:46:05.1388331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:46:06.1343141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-03-31T20:46:07.1339727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:08.1336326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:09.1343564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-03-31T20:46:10.1446030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-03-31T20:46:11.1440046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-03-31T20:46:12.1446826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-03-31T20:46:13.1443420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-03-31T20:46:14.1440278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-03-31T20:46:15.1446620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-03-31T20:46:16.1443770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:17.1544899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:18.1551709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:19.1548138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:20.1544787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:21.1551094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-03-31T20:46:22.1551232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:46:23.1550149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-03-31T20:46:24.1557002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-03-31T20:46:25.1652979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-03-31T20:46:26.1649554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-03-31T20:46:27.1656027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-03-31T20:46:28.1656080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:46:29.1652690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:46:30.1659254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:46:31.1755187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:46:32.1762142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:46:33.1759913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:46:34.1756373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:46:35.1763463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:46:36.1759782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:46:37.1757472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:46:38.1863473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-03-31T20:46:39.1860891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-03-31T20:46:40.1859219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-03-31T20:46:41.1866976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-03-31T20:46:42.1866937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.36,A,,,V,,V,,V*5F
2025-03-31T20:46:43.1888272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.36,A,,,V,,V,,V*5F
2025-03-31T20:46:44.1870361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:46:45.1966345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:46:46.1963148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:46:47.1969602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-03-31T20:46:48.1966135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:49.1974226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:50.1970700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:51.2066874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:52.2076071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:53.2072314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:46:54.2069053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:46:55.2078184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:46:56.2074477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:46:57.2072015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:46:58.2078748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:46:59.2174965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:47:00.2181708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-03-31T20:47:01.2178457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-03-31T20:47:02.2175045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:47:03.2181296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:47:04.2179284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:47:05.2277956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:47:06.2284253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-03-31T20:47:07.2281172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:47:08.2287662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:47:09.2284321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:47:10.2281531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:47:11.2287790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:47:12.2384101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:47:13.2390879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:47:14.2385588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:47:15.2390301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:47:16.2388999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:47:17.2385594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:47:18.2393756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:47:19.2521313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:47:20.2486656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:47:21.2493231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-03-31T20:47:22.2490760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-03-31T20:47:23.2497386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:47:24.2494066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:47:25.2590627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-03-31T20:47:26.2597048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:47:27.2593517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-03-31T20:47:28.2600211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:29.2601521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:30.2598117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:31.2594777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:32.2601196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:33.2698343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:34.2704915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,V,,,V,,V,,V*4B
2025-03-31T20:47:35.2702794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:47:36.2699667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:47:37.2707112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:47:38.2703813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:47:39.2800002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:40.2806461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:41.2804161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:42.2810849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:43.2807381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:44.2804076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:45.2810698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:46.2907385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:47.2914154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:48.2911287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:49.2909684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:50.2916480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-03-31T20:47:51.2913055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:52.2909855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:53.3015919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:54.3012476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:55.3011113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:56.3020424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-03-31T20:47:57.3021662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,V,,,V,,V,,V*42
2025-03-31T20:47:58.3018296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,V,,,V,,V,,V*42
2025-03-31T20:47:59.3014905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:00.3121069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:01.3117609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:02.3124185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:03.3120884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:04.3117670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:05.3124287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-03-31T20:48:06.3121095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:07.3227053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:08.3223699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:09.3230320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:10.3226981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:11.3223737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:12.3230632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:13.3227387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:14.3333751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:15.3330253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:16.3326916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:17.3334305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:18.3331119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:19.3337696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:20.3334333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:21.3430540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:22.3437003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:23.3433587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:24.3440405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:25.3436849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:26.3434679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:27.3441055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:28.3535591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:29.3542020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:30.3538941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:31.3545437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-03-31T20:48:32.3542029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:33.3538733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:34.3547732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:35.3645292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:36.3642091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:37.3648572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-03-31T20:48:38.3645150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.28,A,,,V,,V,,V*57
2025-03-31T20:48:39.3651923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.28,A,,,V,,V,,V*57
2025-03-31T20:48:40.3648385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.28,A,,,V,,V,,V*57
2025-03-31T20:48:41.3744885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-03-31T20:48:42.3751150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-03-31T20:48:43.3750930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-03-31T20:48:44.3747668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:48:45.3754236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:48:46.3750982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-03-31T20:48:47.3757604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:48:48.3854365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:48:49.3852606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:48:50.3859311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:48:51.3853689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.36,A,,,V,,V,,V*59
2025-03-31T20:48:52.3860542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.36,A,,,V,,V,,V*59
2025-03-31T20:48:53.3856938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.36,A,,,V,,V,,V*59
2025-03-31T20:48:54.3853690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.37,A,,,V,,V,,V*58
2025-03-31T20:48:55.3959760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.37,A,,,V,,V,,V*58
2025-03-31T20:48:56.3956410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.37,A,,,V,,V,,V*59
2025-03-31T20:48:57.3964180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-03-31T20:48:58.3960679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-03-31T20:48:59.3957611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-03-31T20:49:00.3963854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-03-31T20:49:01.3960746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.39,A,,,V,,V,,V*57
2025-03-31T20:49:02.4066857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.39,A,,,V,,V,,V*57
2025-03-31T20:49:03.4063478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.39,A,,,V,,V,,V*57
2025-03-31T20:49:04.4065373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.39,A,,,V,,V,,V*50
2025-03-31T20:49:05.4062388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.39,A,,,V,,V,,V*50
2025-03-31T20:49:06.4068755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:07.4067611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:08.4065887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:09.4172255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:10.4200082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:11.4165631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.40,A,,,V,,V,,V*5E
2025-03-31T20:49:12.4172119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:13.4199474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:14.4167648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:15.4273744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:16.4270289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:17.4276635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:18.4273452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-03-31T20:49:19.4280367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.39,A,,,V,,V,,V*51
2025-03-31T20:49:20.4276673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:21.4273304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:22.4379529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:23.4376096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:24.4382673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:25.4379386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:26.4376003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-03-31T20:49:27.4382516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:28.4379169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:29.4479238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:30.4479026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:31.4485476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:32.4482102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.38,A,,,V,,V,,V*52
2025-03-31T20:49:33.4488823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.38,A,,,V,,V,,V*52
2025-03-31T20:49:34.4485292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.38,A,,,V,,V,,V*52
2025-03-31T20:49:35.4482029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.38,A,,,V,,V,,V*52
2025-03-31T20:49:36.4590413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.38,V,,,V,,V,,V*45
2025-03-31T20:49:37.4587265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:38.4584418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-03-31T20:49:39.4591000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:40.4588238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:41.4595038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:42.4591640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:43.4687983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:44.4694577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:45.4691012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:46.4697486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:47.4694209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-03-31T20:49:48.4690950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:49.4697319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:50.4796727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:51.4793302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:52.4799773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:53.4796441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:54.4795228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:55.4803365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:56.4800103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:49:57.4906245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:49:58.4902792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:49:59.4899553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:50:00.4906037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:50:01.4902520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:50:02.4909217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:50:03.5005442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:50:04.5002237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-03-31T20:50:05.5009098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-03-31T20:50:06.5005687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:07.5013202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:08.5009864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:09.5006543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:10.5112616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:11.5107523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:12.5116821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:13.5113417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:14.5110456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:15.5118782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:16.5115445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-03-31T20:50:17.5211689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2025-03-31T20:50:18.5218138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2025-03-31T20:50:19.5214787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2025-03-31T20:50:20.5221439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2025-03-31T20:50:21.5193609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:50:22.5120792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:50:23.5082924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.33,A,,,V,,V,,V*5F
2025-03-31T20:50:24.5179192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:50:25.5177316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-03-31T20:50:26.5183729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:50:27.5184581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:50:28.5181215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:29.5178722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:30.5180625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:31.5286644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:32.5283286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:33.5290117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:50:34.5287787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:50:35.5286624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:50:36.5283495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:37.5290049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:38.5386112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:39.5394003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:40.5392557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:41.5391275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-03-31T20:50:42.5392764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:43.5389564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:44.5395961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:45.5492405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:46.5491750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:47.5499176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:48.5495687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:50:49.5496314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:50:50.5493009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:50:51.5501620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:50:52.5535396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:50:53.5604437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:50:54.5600965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:50:55.5598104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:50:56.5604566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:50:57.5601473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:50:58.5636730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-03-31T20:50:59.5704131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-03-31T20:51:00.5700783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-03-31T20:51:01.5707253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:51:02.5704117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:51:03.5704634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:04.5711172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:05.5807533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:06.5814098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:07.5814719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:08.5811290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:09.5809397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:10.5816274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:11.5815829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:12.5912059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:13.5909298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:14.5916083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:15.5917427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:16.5914138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:17.5914231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:18.5920893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:19.6016976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-03-31T20:51:20.6023754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:21.6018455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:22.6017489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:23.6023629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:24.6020400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:51:25.6027213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:51:26.6118781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:51:27.6126410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:51:28.6123017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:51:29.6129827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:51:30.6126603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.36,A,,,V,,V,,V*58
2025-03-31T20:51:31.6123225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.36,A,,,V,,V,,V*58
2025-03-31T20:51:32.6129752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.36,A,,,V,,V,,V*58
2025-03-31T20:51:33.6226020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.36,A,,,V,,V,,V*58
2025-03-31T20:51:34.6232507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:51:35.6229157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:51:36.6225943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:51:37.6232388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:51:38.6229112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:51:39.6335081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:51:40.6331925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:51:41.6338688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:51:42.6336463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-03-31T20:51:43.6333222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:51:44.6339819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:51:45.6338398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:51:46.6434586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:51:47.6442635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.34,A,,,V,,V,,V*5D
2025-03-31T20:51:48.6439223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-03-31T20:51:49.6435983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-03-31T20:51:50.6442373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.34,A,,,V,,V,,V*5F
2025-03-31T20:51:51.6438977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.34,A,,,V,,V,,V*5F
2025-03-31T20:51:52.6445712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.34,A,,,V,,V,,V*50
2025-03-31T20:51:53.6542095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.35,A,,,V,,V,,V*51
2025-03-31T20:51:54.6539500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.35,A,,,V,,V,,V*50
2025-03-31T20:51:55.6546039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.35,A,,,V,,V,,V*50
2025-03-31T20:51:56.6542535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:51:57.6549484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:51:58.6545846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:51:59.6542594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:52:00.6648718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:52:01.6645305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-03-31T20:52:02.6651909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-03-31T20:52:03.6654173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-03-31T20:52:04.6650441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-03-31T20:52:05.6647266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-03-31T20:52:06.6653716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:52:07.6749896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:52:08.6756579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:52:09.6753177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:52:10.6749836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:52:11.6756364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:12.6754321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:13.6820516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:14.6857078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:15.6853993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:16.6860377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:17.6857038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:18.6863776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:19.6860294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:20.6959151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:21.6965959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:22.6962550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:23.6959392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:24.6965599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:25.6962724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:26.6969415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:27.7066179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-03-31T20:52:28.7071427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:29.7067929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:30.7064565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:31.7074107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:32.7070425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:33.7068866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:34.7170489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:35.7169210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:36.7167738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:37.7173041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:38.7169879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:39.7179564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:40.7176169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:41.7272442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:52:42.7279060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:43.7275699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:44.7283143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:45.7274529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:46.7281118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-03-31T20:52:47.7277695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:48.7383509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:49.7382490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:50.7379273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-03-31T20:52:51.7386854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.39,A,,,V,,V,,V*56
2025-03-31T20:52:52.7384869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.39,A,,,V,,V,,V*56
2025-03-31T20:52:53.7381468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.39,A,,,V,,V,,V*56
2025-03-31T20:52:54.7387889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:52:55.7486781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:52:56.7483530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:52:57.7484471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:52:58.7490825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:52:59.7487600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.39,A,,,V,,V,,V*51
2025-03-31T20:53:00.7494352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.38,A,,,V,,V,,V*50
2025-03-31T20:53:01.7590359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.38,A,,,V,,V,,V*50
2025-03-31T20:53:02.7586993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.38,A,,,V,,V,,V*50
2025-03-31T20:53:03.7593573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:53:04.7590294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:53:05.7596881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:53:06.7593423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:53:07.7590087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-03-31T20:53:08.7696266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:53:09.7692852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:53:10.7699472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:53:11.7696090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-03-31T20:53:12.7697029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.36,A,,,V,,V,,V*58
2025-03-31T20:53:13.7703756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:53:14.7700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-03-31T20:53:15.7796477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:16.7802920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:17.7799563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:18.7798070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:19.7804476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:20.7805428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:21.7802028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-03-31T20:53:22.7909970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.35,A,,,V,,V,,V*51
2025-03-31T20:53:23.7906488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:24.7903189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:25.7902915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:26.7909354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:27.7905973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:28.7912687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:29.8008754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:30.8015743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-03-31T20:53:31.8013270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2025-03-31T20:53:32.8009762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-03-31T20:53:33.8016602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-03-31T20:53:34.8013073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-03-31T20:53:35.8111023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.32,A,,,V,,V,,V*58
2025-03-31T20:53:36.8117454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.32,A,,,V,,V,,V*58
2025-03-31T20:53:37.8113885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:53:38.8120861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:53:39.8119274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-03-31T20:53:40.8115911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-03-31T20:53:41.8117090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-03-31T20:53:42.8122092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-03-31T20:53:43.8218289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.30,A,,,V,,V,,V*55
2025-03-31T20:53:44.8215760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.30,A,,,V,,V,,V*55
2025-03-31T20:53:45.8217278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.30,A,,,V,,V,,V*54
2025-03-31T20:53:46.8220128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.30,A,,,V,,V,,V*54
2025-03-31T20:53:47.8226995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.30,A,,,V,,V,,V*54
2025-03-31T20:53:48.8223352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:53:49.8319695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:53:50.8326168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:53:51.8325288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:53:52.8327593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:53:53.8324403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-03-31T20:53:54.8330993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.32,A,,,V,,V,,V*58
2025-03-31T20:53:55.8327492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-03-31T20:53:56.8425107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.32,A,,,V,,V,,V*56
2025-03-31T20:53:57.8431627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.33,A,,,V,,V,,V*57
2025-03-31T20:53:58.8467565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-03-31T20:53:59.8435001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-03-31T20:54:00.8431665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-03-31T20:54:01.8428222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:54:02.8434637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.34,A,,,V,,V,,V*5B
2025-03-31T20:54:03.8531954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:54:04.8538673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.35,A,,,V,,V,,V*58
2025-03-31T20:54:05.8535265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.35,A,,,V,,V,,V*59
2025-03-31T20:54:06.8532008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.35,A,,,V,,V,,V*59
2025-03-31T20:54:07.8538364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.36,A,,,V,,V,,V*5D
2025-03-31T20:54:08.8534955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-03-31T20:54:09.8534261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:10.8640885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:11.8638270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:12.8636423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:13.8642823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:14.8643168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:15.8639916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:16.8646471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:17.8742756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-03-31T20:54:18.8749439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:54:19.8746811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-03-31T20:54:20.8743452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:54:21.8773664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-03-31T20:54:22.8746896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:54:23.8853139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:54:24.8849538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:54:25.8846396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:54:26.8852807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:54:27.8849515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.35,A,,,V,,V,,V*5A
2025-03-31T20:54:28.8856294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.34,A,,,V,,V,,V*51
2025-03-31T20:54:29.8853284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.34,A,,,V,,V,,V*50
2025-03-31T20:54:30.8949622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-03-31T20:54:31.8956485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-03-31T20:54:32.8953218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.33,A,,,V,,V,,V*59
2025-03-31T20:54:33.8959975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.33,A,,,V,,V,,V*5A
2025-03-31T20:54:34.8956316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.33,A,,,V,,V,,V*5A
2025-03-31T20:54:35.8952997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-03-31T20:54:36.8959394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:54:37.9057671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:54:38.9022691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:54:39.8958120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-03-31T20:54:40.8916076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:41.8922601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:42.8919405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:43.8915923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:54:44.9022063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:54:45.9021951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:54:46.9019945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:54:47.9019998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-03-31T20:54:48.9026486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:49.9023133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:50.9029850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:51.9125885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:52.9122740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:53.9128023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:54.9124685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-03-31T20:54:55.9131070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:54:56.9127787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:54:57.9134700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:54:58.9230783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:54:59.9227606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-03-31T20:55:00.9233936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:01.9230639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:02.9237012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:03.9234371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:04.9331129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:05.9337121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:06.9333937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.29,A,,,V,,V,,V*55
2025-03-31T20:55:07.9334853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-03-31T20:55:08.9341444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.28,A,,,V,,V,,V*57
2025-03-31T20:55:09.9338160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-03-31T20:55:10.9344880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-03-31T20:55:11.9341539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-03-31T20:55:12.9437504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-03-31T20:55:13.9444129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-03-31T20:55:14.9442268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:55:15.9439137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:55:16.9445560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-03-31T20:55:17.9444325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.31,A,,,V,,V,,V*5E
2025-03-31T20:55:18.9540515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-03-31T20:55:19.9547213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:55:20.9549844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-03-31T20:55:21.9546664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:55:22.9553439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:55:23.9549706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:55:24.9546536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-03-31T20:55:25.9553650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:55:26.9651111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2025-03-31T20:55:27.9647943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.37,A,,,V,,V,,V*5B
2025-03-31T20:55:28.9655511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-03-31T20:55:29.9652283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.39,A,,,V,,V,,V*5C
2025-03-31T20:55:30.9650260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.40,A,,,V,,V,,V*5D
2025-03-31T20:55:31.9651236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.41,A,,,V,,V,,V*5D
2025-03-31T20:55:32.9760158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.42,A,,,V,,V,,V*5D
2025-03-31T20:55:33.9758998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.44,A,,,V,,V,,V*5A
2025-03-31T20:55:34.9756569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.45,A,,,V,,V,,V*5C
2025-03-31T20:55:35.9753243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.45,A,,,V,,V,,V*5C
2025-03-31T20:55:36.9759759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.46,A,,,V,,V,,V*5E
2025-03-31T20:55:37.9763186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.46,A,,,V,,V,,V*5E
2025-03-31T20:55:38.9759794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.47,A,,,V,,V,,V*5C
2025-03-31T20:55:39.9856919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.47,A,,,V,,V,,V*5C
2025-03-31T20:55:40.9859170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.48,A,,,V,,V,,V*52
2025-03-31T20:55:41.9857450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.48,A,,,V,,V,,V*52
2025-03-31T20:55:42.9863720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.48,A,,,V,,V,,V*52
2025-03-31T20:55:43.9860439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.48,A,,,V,,V,,V*52
2025-03-31T20:55:44.9863540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.47,A,,,V,,V,,V*53
2025-03-31T20:55:45.9860146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.47,A,,,V,,V,,V*53
2025-03-31T20:55:46.9966109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.46,A,,,V,,V,,V*52
2025-03-31T20:55:47.9963020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.46,A,,,V,,V,,V*53
2025-03-31T20:55:48.9969392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.45,A,,,V,,V,,V*50
2025-03-31T20:55:49.9965975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.45,A,,,V,,V,,V*50
2025-03-31T20:55:50.9972563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.44,A,,,V,,V,,V*51
2025-03-31T20:55:51.9970743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.44,A,,,V,,V,,V*5E
2025-03-31T20:55:52.9969382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.42,A,,,V,,V,,V*58
2025-03-31T20:55:54.0065651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.41,A,,,V,,V,,V*5B
2025-03-31T20:55:55.0066840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.40,A,,,V,,V,,V*5B
2025-03-31T20:55:56.0073088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,,,V,,V,,V*55
2025-03-31T20:55:57.0072891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.38,A,,,V,,V,,V*57
2025-03-31T20:55:58.0069506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.36,A,,,V,,V,,V*59
2025-03-31T20:55:59.0075900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.35,A,,,V,,V,,V*5B
2025-03-31T20:56:00.0172104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.34,A,,,V,,V,,V*5A
2025-03-31T20:56:01.0179058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.33,A,,,V,,V,,V*5D
2025-03-31T20:56:02.0175499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.31,A,,,V,,V,,V*58
2025-03-31T20:56:03.0172081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.29,A,,,V,,V,,V*51
2025-03-31T20:56:04.0178742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.28,A,,,V,,V,,V*51
2025-03-31T20:56:05.0175518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.28,A,,,V,,V,,V*51
2025-03-31T20:56:06.0181991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.28,A,,,V,,V,,V*51
2025-03-31T20:56:07.0278629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:56:08.0275595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:56:09.0279130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.27,A,,,V,,V,,V*5E
2025-03-31T20:56:10.0278133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.26,A,,,V,,V,,V*5C
2025-03-31T20:56:11.0284861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.26,A,,,V,,V,,V*5D
2025-03-31T20:56:12.0281233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.26,A,,,V,,V,,V*5D
2025-03-31T20:56:13.0288231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.26,A,,,V,,V,,V*55
2025-03-31T20:56:14.0384212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.26,A,,,V,,V,,V*55
2025-03-31T20:56:15.0380868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.26,A,,,V,,V,,V*54
2025-03-31T20:56:16.0387501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.26,A,,,V,,V,,V*59
2025-03-31T20:56:17.0383924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.26,A,,,V,,V,,V*58
2025-03-31T20:56:18.0390613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.26,A,,,V,,V,,V*5D
2025-03-31T20:56:19.0387321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.26,A,,,V,,V,,V*58
2025-03-31T20:56:20.0384042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.26,A,,,V,,V,,V*5B
2025-03-31T20:56:21.0490333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.26,A,,,V,,V,,V*57
2025-03-31T20:56:22.0486705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.26,A,,,V,,V,,V*59
2025-03-31T20:56:23.0493206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.26,A,,,V,,V,,V*5D
2025-03-31T20:56:24.0489828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-31T20:56:25.0497130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.27,A,,,V,,V,,V*6A
2025-03-31T20:56:26.0493503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.27,A,,,V,,V,,V*65
2025-03-31T20:56:27.0491084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.28,A,,,V,,V,,V*66
2025-03-31T20:56:28.0597590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.28,A,,,V,,V,,V*69
2025-03-31T20:56:29.0593974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.28,A,,,V,,V,,V*6A
2025-03-31T20:56:30.0593898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.28,A,,,V,,V,,V*6B
2025-03-31T20:56:31.0600774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.28,A,,,V,,V,,V*6D
2025-03-31T20:56:32.0594081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.27,A,,,V,,V,,V*6A
2025-03-31T20:56:33.0600634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.26,A,,,V,,V,,V*66
2025-03-31T20:56:34.0597297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.25,A,,,V,,V,,V*64
2025-03-31T20:56:35.0703462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.24,A,,,V,,V,,V*62
2025-03-31T20:56:36.0699959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.23,A,,,V,,V,,V*65
2025-03-31T20:56:37.0703416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.22,A,,,V,,V,,V*66
2025-03-31T20:56:38.0700061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.22,A,,,V,,V,,V*60
2025-03-31T20:56:39.0706924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.20,A,,,V,,V,,V*67
2025-03-31T20:56:40.0703365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.18,A,,,V,,V,,V*69
2025-03-31T20:56:41.0799809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.16,A,,,V,,V,,V*60
2025-03-31T20:56:42.0807443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.14,A,,,V,,V,,V*6D
2025-03-31T20:56:43.0804205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.12,A,,,V,,V,,V*69
2025-03-31T20:56:44.0800627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.10,A,,,V,,V,,V*61
2025-03-31T20:56:45.0803061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.09,A,,,V,,V,,V*68
2025-03-31T20:56:46.0809237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.08,A,,,V,,V,,V*61
2025-03-31T20:56:47.0805941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.05,A,,,V,,V,,V*6B
2025-03-31T20:56:48.0812741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.03,A,,,V,,V,,V*6A
2025-03-31T20:56:49.0908990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.01,A,,,V,,V,,V*68
2025-03-31T20:56:50.0905440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.00,A,,,V,,V,,V*42
2025-03-31T20:56:51.0907504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.00,A,,,V,,V,,V*48
2025-03-31T20:56:52.0906610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.01,A,,,V,,V,,V*41
2025-03-31T20:56:53.0913005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.02,A,,,V,,V,,V*4E
2025-03-31T20:56:54.0909852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.02,A,,,V,,V,,V*4E
2025-03-31T20:56:55.1009109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.03,A,,,V,,V,,V*4F
2025-03-31T20:56:56.1015665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.03,A,,,V,,V,,V*47
2025-03-31T20:56:57.1012874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.02,A,,,V,,V,,V*40
2025-03-31T20:56:58.1019662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.02,A,,,V,,V,,V*4D
2025-03-31T20:56:59.1016132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.01,A,,,V,,V,,V*42
2025-03-31T20:57:00.1012734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.00,A,,,V,,V,,V*44
2025-03-31T20:57:01.1019334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.01,A,,,V,,V,,V*62
2025-03-31T20:57:02.1115748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.02,A,,,V,,V,,V*6B
2025-03-31T20:57:03.1122349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.04,A,,,V,,V,,V*6F
2025-03-31T20:57:04.1118741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.06,A,,,V,,V,,V*6A
2025-03-31T20:57:05.1115569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.09,A,,,V,,V,,V*63
2025-03-31T20:57:06.1122200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.11,A,,,V,,V,,V*6C
2025-03-31T20:57:07.1118749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.13,A,,,V,,V,,V*6A
2025-03-31T20:57:08.1125196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.16,A,,,V,,V,,V*69
2025-03-31T20:57:09.1221382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.19,A,,,V,,V,,V*60
2025-03-31T20:57:10.1228173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.23,A,,,V,,V,,V*6E
2025-03-31T20:57:11.1224700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.26,A,,,V,,V,,V*64
2025-03-31T20:57:12.1225680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.28,A,,,V,,V,,V*6E
2025-03-31T20:57:13.1222416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.31,A,,,V,,V,,V*6D
2025-03-31T20:57:14.1228703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.34,A,,,V,,V,,V*64
2025-03-31T20:57:15.1225292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.37,A,,,V,,V,,V*65
2025-03-31T20:57:16.1332629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.40,A,,,V,,V,,V*68
2025-03-31T20:57:17.1328990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.43,A,,,V,,V,,V*67
2025-03-31T20:57:18.1325843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.46,A,,,V,,V,,V*6F
2025-03-31T20:57:19.1332257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.49,A,,,V,,V,,V*60
2025-03-31T20:57:20.1328818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.51,A,,,V,,V,,V*6F
2025-03-31T20:57:21.1336052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.53,A,,,V,,V,,V*6B
2025-03-31T20:57:22.1334236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.54,A,,,V,,V,,V*69
2025-03-31T20:57:23.1430533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.55,A,,,V,,V,,V*6B
2025-03-31T20:57:24.1438227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.57,A,,,V,,V,,V*6E
2025-03-31T20:57:25.1434721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.58,A,,,V,,V,,V*62
2025-03-31T20:57:26.1431599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.59,A,,,V,,V,,V*67
2025-03-31T20:57:27.1437889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.59,A,,,V,,V,,V*63
2025-03-31T20:57:28.1436263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.60,A,,,V,,V,,V*6A
2025-03-31T20:57:29.1532653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.61,A,,,V,,V,,V*62
2025-03-31T20:57:30.1538968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.61,A,,,V,,V,,V*61
2025-03-31T20:57:31.1535860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.61,A,,,V,,V,,V*60
2025-03-31T20:57:32.1537053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.62,A,,,V,,V,,V*6B
2025-03-31T20:57:33.1543850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.61,A,,,V,,V,,V*68
2025-03-31T20:57:34.1541685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.61,A,,,V,,V,,V*69
2025-03-31T20:57:35.1538317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.61,A,,,V,,V,,V*6E
2025-03-31T20:57:36.1573166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.60,A,,,V,,V,,V*6A
2025-03-31T20:57:37.1641037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.59,A,,,V,,V,,V*64
2025-03-31T20:57:38.1647736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.58,A,,,V,,V,,V*63
2025-03-31T20:57:39.1644495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.58,A,,,V,,V,,V*62
2025-03-31T20:57:40.1640935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.57,A,,,V,,V,,V*62
2025-03-31T20:57:41.1641267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.56,A,,,V,,V,,V*6B
2025-03-31T20:57:42.1647675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.55,A,,,V,,V,,V*66
2025-03-31T20:57:43.1743996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.54,A,,,V,,V,,V*69
2025-03-31T20:57:44.1747071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.53,A,,,V,,V,,V*64
2025-03-31T20:57:45.1743893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.52,A,,,V,,V,,V*6C
2025-03-31T20:57:46.1750726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.51,A,,,V,,V,,V*6C
2025-03-31T20:57:47.1747459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.50,A,,,V,,V,,V*6A
2025-03-31T20:57:48.1755029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.49,A,,,V,,V,,V*65
2025-03-31T20:57:49.1751570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.49,A,,,V,,V,,V*68
2025-03-31T20:57:50.1848859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,,,V,,V,,V*60
2025-03-31T20:57:51.1853823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.48,A,,,V,,V,,V*62
2025-03-31T20:57:52.1850512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.47,A,,,V,,V,,V*6F
2025-03-31T20:57:53.1850806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.47,A,,,V,,V,,V*6A
2025-03-31T20:57:54.1853022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.47,A,,,V,,V,,V*6C
2025-03-31T20:57:55.1859966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.46,A,,,V,,V,,V*68
2025-03-31T20:57:56.1857524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2025-03-31T20:57:57.1954552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.46,A,,,V,,V,,V*6E
2025-03-31T20:57:58.1961575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-31T20:57:59.1957810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T20:58:00.1954683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T20:58:01.1961150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T20:58:02.1957944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-31T20:58:03.1964421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-31T20:58:04.2065734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-31T20:58:05.2064404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-03-31T20:58:06.2060956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-03-31T20:58:07.2067885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-31T20:58:08.2066106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-31T20:58:09.2062769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-31T20:58:10.2170868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-31T20:58:11.2167437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-31T20:58:12.2164527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-31T20:58:13.2165902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T20:58:14.2172526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-31T20:58:15.2169270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-31T20:58:16.2166057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-31T20:58:17.2172389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-31T20:58:18.2270043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-31T20:58:19.2276573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-31T20:58:20.2274469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-31T20:58:21.2272031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-31T20:58:22.2311195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-31T20:58:23.2275239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-31T20:58:24.2374491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-31T20:58:25.2381181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-31T20:58:26.2377703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-31T20:58:27.2374402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-31T20:58:28.2380741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-31T20:58:29.2377571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-31T20:58:30.2384212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-31T20:58:31.2480678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-31T20:58:32.2477384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-31T20:58:33.2483727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-31T20:58:34.2480461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-03-31T20:58:35.2479477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-31T20:58:36.2481550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-31T20:58:37.2487887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-31T20:58:38.2584339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-03-31T20:58:39.2591090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-03-31T20:58:40.2587609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-31T20:58:41.2584325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,,,V,,V,,V*6A
2025-03-31T20:58:42.2590781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-31T20:58:43.2587363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-31T20:58:44.2594125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-31T20:58:45.2691283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-03-31T20:58:46.2688103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-31T20:58:47.2694428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-31T20:58:48.2691009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-31T20:58:49.2689941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-03-31T20:58:50.2698069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-31T20:58:51.2694861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-03-31T20:58:52.2791712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-03-31T20:58:53.2798154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-31T20:58:54.2795142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-31T20:58:55.2801946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.06,A,,,V,,V,,V*43
2025-03-31T20:58:56.2763347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2025-03-31T20:58:57.2685825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.09,A,,,V,,V,,V*4E
2025-03-31T20:58:58.2660407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.10,A,,,V,,V,,V*47
2025-03-31T20:58:59.2756743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.12,A,,,V,,V,,V*4D
2025-03-31T20:59:00.2763268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.13,A,,,V,,V,,V*4D
2025-03-31T20:59:01.2759953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2025-03-31T20:59:02.2756614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2025-03-31T20:59:03.2764747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,,,V,,V,,V*46
2025-03-31T20:59:04.2761443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.16,A,,,V,,V,,V*44
2025-03-31T20:59:05.2768351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2025-03-31T20:59:06.2864244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,,,V,,V,,V*4C
2025-03-31T20:59:07.2866313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2025-03-31T20:59:08.2862998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2025-03-31T20:59:09.2869637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-03-31T20:59:10.2866275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-03-31T20:59:11.2863217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-03-31T20:59:12.2968982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2025-03-31T20:59:13.2968215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2025-03-31T20:59:14.2975039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-31T20:59:15.2971485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-31T20:59:16.2968112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-31T20:59:17.2974616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,,,V,,V,,V*4F
2025-03-31T20:59:18.2971195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,,,V,,V,,V*4F
2025-03-31T20:59:19.3077727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-03-31T20:59:20.3074079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-03-31T20:59:21.3070834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2025-03-31T20:59:22.3078204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-03-31T20:59:23.3074836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2025-03-31T20:59:24.3081680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2025-03-31T20:59:25.3078261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2025-03-31T20:59:26.3174661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2025-03-31T20:59:27.3180978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.25,A,,,V,,V,,V*48
2025-03-31T20:59:28.3177421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2025-03-31T20:59:29.3184405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2025-03-31T20:59:30.3180985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.27,A,,,V,,V,,V*48
2025-03-31T20:59:31.3177650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-03-31T20:59:32.3184342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-03-31T20:59:33.3280209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2025-03-31T20:59:34.3287025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2025-03-31T20:59:35.3286886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-03-31T20:59:36.3285504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-31T20:59:37.3282204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-03-31T20:59:38.3288630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2025-03-31T20:59:39.3384717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-31T20:59:40.3391645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2025-03-31T20:59:41.3388125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2025-03-31T20:59:42.3387524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2025-03-31T20:59:43.3386398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.32,A,,,V,,V,,V*4E
2025-03-31T20:59:44.3393026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-31T20:59:45.3393772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-31T20:59:46.3533553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-31T20:59:47.3496596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.32,A,,,V,,V,,V*44
2025-03-31T20:59:48.3493227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.32,A,,,V,,V,,V*43
2025-03-31T20:59:49.3498275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2025-03-31T20:59:50.3494883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-03-31T20:59:51.3491483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2025-03-31T20:59:52.3497911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-03-31T20:59:53.3594207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-03-31T20:59:54.3600650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-03-31T20:59:55.3597303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.29,A,,,V,,V,,V*4B
2025-03-31T20:59:56.3604135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-31T20:59:57.3600631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2025-03-31T20:59:58.3597365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-31T20:59:59.3603951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.27,A,,,V,,V,,V*41
2025-03-31T21:00:00.3700081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2025-03-31T21:00:01.3706896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-03-31T21:00:02.3703371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-31T21:00:03.3701887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.25,A,,,V,,V,,V*45
2025-03-31T21:00:04.3708344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2025-03-31T21:00:05.3704941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.25,A,,,V,,V,,V*41
2025-03-31T21:00:06.3701559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,,,V,,V,,V*41
2025-03-31T21:00:07.3807792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2025-03-31T21:00:08.3804489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2025-03-31T21:00:09.3810961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-03-31T21:00:10.3807701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2025-03-31T21:00:11.3814312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,,,V,,V,,V*4A
2025-03-31T21:00:12.3810938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.23,A,,,V,,V,,V*4D
2025-03-31T21:00:13.3842490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2025-03-31T21:00:14.3913991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,,,V,,V,,V*47
2025-03-31T21:00:15.3910690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2025-03-31T21:00:16.3917422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-03-31T21:00:17.3913950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2025-03-31T21:00:18.3910814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2025-03-31T21:00:19.3916978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2025-03-31T21:00:20.3914337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2025-03-31T21:00:21.4020479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.23,A,,,V,,V,,V*42
2025-03-31T21:00:22.4021238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2025-03-31T21:00:23.4013547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2025-03-31T21:00:24.4021484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2025-03-31T21:00:25.4020145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2025-03-31T21:00:26.4016782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2025-03-31T21:00:27.4023372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2025-03-31T21:00:28.4120075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2025-03-31T21:00:29.4118790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2025-03-31T21:00:30.4125129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2025-03-31T21:00:31.4121865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2025-03-31T21:00:32.4128406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,,,V,,V,,V*41
2025-03-31T21:00:33.4125143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,,,V,,V,,V*41
2025-03-31T21:00:34.4231348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2025-03-31T21:00:35.4229325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,,,V,,V,,V*43
2025-03-31T21:00:36.4227894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-03-31T21:00:37.4224781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-03-31T21:00:38.4231140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2025-03-31T21:00:39.4227917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-03-31T21:00:40.4234433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-31T21:00:41.4330707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2025-03-31T21:00:42.4327252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-31T21:00:43.4333857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,,,V,,V,,V*45
2025-03-31T21:00:44.4330567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-03-31T21:00:45.4337087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-03-31T21:00:46.4333726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-03-31T21:00:47.4340217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-03-31T21:00:48.4436567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-03-31T21:00:49.4433224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2025-03-31T21:00:50.4438948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:51.4435946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:52.4443323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:53.4442289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:54.4440330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:55.4536597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:56.4543155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:57.4539712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:58.4546440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-31T21:00:59.4543175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T21:01:00.4539756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T21:01:01.4546247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T21:01:02.4642626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T21:01:03.4649038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-31T21:01:04.4645691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-31T21:01:05.4652512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-31T21:01:06.4649018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-31T21:01:07.4645603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2025-03-31T21:01:08.4653774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-03-31T21:01:09.4755706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2025-03-31T21:01:10.4752078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2025-03-31T21:01:11.4748940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2025-03-31T21:01:12.4755208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-03-31T21:01:13.4752010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-31T21:01:14.4758932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2025-03-31T21:01:15.4851027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2025-03-31T21:01:16.4859553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2025-03-31T21:01:17.4857443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2025-03-31T21:01:18.4854176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-03-31T21:01:19.4860696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2025-03-31T21:01:20.4857255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-31T21:01:21.4863949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-03-31T21:01:22.4960060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2025-03-31T21:01:23.4956823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-31T21:01:24.4963298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-31T21:01:25.4960720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-31T21:01:26.4958409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-03-31T21:01:27.4964700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-31T21:01:28.4961632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-31T21:01:29.5067622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-31T21:01:30.5064164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-31T21:01:31.5070971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-03-31T21:01:32.5067605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2025-03-31T21:01:33.5064165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-03-31T21:01:34.5070626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-31T21:01:35.5070199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-31T21:01:36.5166308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-31T21:01:37.5173286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-31T21:01:38.5169888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-31T21:01:39.5167532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-31T21:01:40.5174019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-31T21:01:41.5170666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-31T21:01:42.5177034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-31T21:01:43.5275564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-31T21:01:44.5272222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-03-31T21:01:45.5278589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-31T21:01:46.5275356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-31T21:01:47.5281938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-31T21:01:48.5278581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-31T21:01:49.5374914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-31T21:01:50.5381363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-31T21:01:51.5377927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-31T21:01:52.5385088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-31T21:01:53.5384609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-31T21:01:54.5381092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-31T21:01:55.5387777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-31T21:01:56.5384405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2025-03-31T21:01:57.5480681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-31T21:01:58.5487277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-31T21:01:59.5483824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-31T21:02:00.5490491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-31T21:02:01.5487176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-03-31T21:02:02.5483900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-31T21:02:03.5490526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-31T21:02:04.5586616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-31T21:02:05.5593162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-31T21:02:06.5589790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-31T21:02:07.5596586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-31T21:02:08.5594065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-31T21:02:09.5592709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-03-31T21:02:10.5715059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-03-31T21:02:11.5692950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-31T21:02:12.5699595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-31T21:02:13.5696145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-03-31T21:02:14.5692961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-31T21:02:15.5701063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-31T21:02:16.5698791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-31T21:02:17.5795202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-31T21:02:18.5801616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:19.5798207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:20.5804852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:21.5801623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:22.5800186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:23.5806962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:24.5903980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-31T21:02:25.5900646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-31T21:02:26.5907089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-31T21:02:27.5903602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-31T21:02:28.5910445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-31T21:02:29.5907143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-31T21:02:30.5905975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-31T21:02:31.6012258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-31T21:02:32.6008911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T21:02:33.6005667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-31T21:02:34.6014469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-31T21:02:35.6011108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-31T21:02:36.6007807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-31T21:02:37.6014271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-31T21:02:38.6110566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-31T21:02:39.6116963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-31T21:02:40.6113628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-31T21:02:41.6120437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-31T21:02:42.6116938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-31T21:02:43.6113558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-31T21:02:44.6120053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-31T21:02:45.6174329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-31T21:02:46.6222995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-31T21:02:47.6219636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-31T21:02:48.6216296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-31T21:02:49.6225894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-31T21:02:50.6225480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-31T21:02:51.6321732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T21:02:52.6328297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-31T21:02:53.6325063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-31T21:02:54.6321777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:02:55.6328055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:02:56.6324717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-31T21:02:57.6331499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-31T21:02:58.6427493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-31T21:02:59.6424254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-31T21:03:00.6430731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-31T21:03:01.6427470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-31T21:03:02.6433945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-31T21:03:03.6430773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-31T21:03:04.6427285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-31T21:03:05.6534030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-31T21:03:06.6530707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:03:07.6537839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-31T21:03:08.6536011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-31T21:03:09.6532642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:03:10.6540061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:03:11.6538475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-31T21:03:12.6640880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-31T21:03:13.6592421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-31T21:03:14.6518473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T21:03:15.6502067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-31T21:03:16.6500679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T21:03:17.6497366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T21:03:18.6504172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T21:03:19.6600214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-31T21:03:20.6597653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-31T21:03:21.6599980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-31T21:03:22.6606100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-31T21:03:23.6602794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-31T21:03:24.6609460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-31T21:03:25.6606061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-31T21:03:26.6702313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:03:27.6711442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:03:28.6707973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-31T21:03:29.6704761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-31T21:03:30.6704532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-31T21:03:31.6712610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:03:32.6710943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-31T21:03:33.6807252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-31T21:03:34.6813583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T21:03:35.6812925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-31T21:03:36.6812810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-31T21:03:37.6809554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-31T21:03:38.6815941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-31T21:03:39.6912147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-31T21:03:40.6918698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:41.6915493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:42.6922203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:43.6918634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:44.6915605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-31T21:03:45.6922039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-31T21:03:46.7018111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:47.7016432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:48.7022997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:03:49.7023569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-31T21:03:50.7026338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-31T21:03:51.7023094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-31T21:03:52.7019645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-31T21:03:53.7126059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-31T21:03:54.7122642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T21:03:55.7154770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-31T21:03:56.7125644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-31T21:03:57.7132273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-31T21:03:58.7148530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-31T21:03:59.7125597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-31T21:04:00.7231643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:04:01.7228314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:04:02.7235098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T21:04:03.7234808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-31T21:04:04.7229968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-31T21:04:05.7236543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-31T21:04:06.7233144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:04:07.7339347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-31T21:04:08.7335841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-31T21:04:09.7332819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-31T21:04:10.7339084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T21:04:11.7336042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-31T21:04:12.7342994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T21:04:13.7340689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-31T21:04:14.7438311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T21:04:15.7445118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T21:04:16.7442286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-31T21:04:17.7439210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T21:04:18.7445593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-31T21:04:19.7442265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-31T21:04:20.7449010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T21:04:21.7549656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-31T21:04:22.7547086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T21:04:23.7546619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T21:04:24.7543363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:25.7550161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:26.7546770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:27.7647161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:28.7653889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:29.7650355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T21:04:30.7646977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T21:04:31.7655138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-31T21:04:32.7651742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:33.7656513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:34.7754035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:35.7752747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:36.7759787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:37.7756139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-31T21:04:38.7752955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T21:04:39.7759486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T21:04:40.7759189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T21:04:41.7858436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-31T21:04:42.7856190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-31T21:04:43.7865018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:44.7863331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:45.7860007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:46.7866834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:47.7863436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:48.7960880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-31T21:04:49.7903583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-31T21:04:50.7968424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-31T21:04:51.7964976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-31T21:04:52.7961619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:53.7968032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:04:54.8064377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-31T21:04:55.8071405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-31T21:04:56.8067948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-31T21:04:57.8074752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T21:04:58.8071212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:04:59.8067931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T21:05:00.8074365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:01.8071006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:02.8177322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:03.8173851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:04.8170729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:05.8177381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-31T21:05:06.8176323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-31T21:05:07.8173210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-31T21:05:08.8179463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:09.8275941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:10.8282341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:11.8281056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:12.8275715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-31T21:05:13.8282240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:14.8279108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:15.8380068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:16.8386745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:17.8383332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:18.8379962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:19.8386557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-31T21:05:20.8404131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T21:05:21.8391874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T21:05:22.8488142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T21:05:23.8486395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-31T21:05:24.8490705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:05:25.8487359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:05:26.8495116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:05:27.8491751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:05:28.8489170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-31T21:05:29.8595317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-31T21:05:30.8591842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-31T21:05:31.8598646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:32.8595316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:33.8592065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:34.8594554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:35.8601449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:36.8697658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:37.8696235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-31T21:05:38.8702755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:39.8703548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:40.8700043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:41.8696741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:42.8703204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:43.8800681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:44.8877938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:45.8806841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:46.8800478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:47.8806920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:48.8807333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-31T21:05:49.8903676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:50.8910072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:51.8906834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:52.8913481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:53.8909989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:54.8906733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:55.8913331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:56.9009705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:05:57.9016758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:05:58.9013065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-31T21:05:59.9009788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T21:06:00.9016199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T21:06:01.9012882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T21:06:02.9019751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T21:06:03.9115839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-31T21:06:04.9112404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:05.9118878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:06.9115728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:07.9122030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:08.9119727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:09.9116279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:10.9264448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:11.9219762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:12.9227311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:13.9223765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:14.9220660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:15.9224039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:16.9230888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:17.9326876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:18.9323705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:19.9330007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:20.9326689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:21.9333508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:22.9330122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:23.9426205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:24.9433698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:25.9430097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:26.9428402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:27.9435040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:28.9431691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:29.9438183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:30.9534313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:31.9541344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:32.9537547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:33.9534625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:34.9561788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:35.9542077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:36.9540755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:37.9635954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:38.9644830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:39.9646765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:40.9643012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-31T21:06:41.9640002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:42.9646176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:43.9642949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-31T21:06:44.9749257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T21:06:45.9745970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T21:06:46.9742658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T21:06:47.9749088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T21:06:48.9745615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T21:06:49.9758274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-31T21:06:50.9748876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-31T21:06:51.9846387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T21:06:52.9855385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-31T21:06:53.9852879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T21:06:54.9849674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T21:06:55.9857473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T21:06:56.9853917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T21:06:57.9850711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T21:06:58.9956644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T21:06:59.9953517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T21:07:00.9960005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T21:07:01.9956567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-31T21:07:02.9954371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-31T21:07:03.9960805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-31T21:07:04.9958622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:07:06.0090925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:07:07.0058565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:07:08.0065119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:07:09.0062842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:10.0064451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:11.0061194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:12.0067908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:13.0163980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:14.0170557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:15.0167291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:16.0164090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:07:17.0170309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:07:18.0178805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:19.0173833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:20.0269959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:21.0301529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:22.0271449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:23.0270230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:24.0277048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:25.0273576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:26.0369718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:27.0377551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-31T21:07:28.0374134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:29.0381077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:30.0377450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:31.0322497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:32.0258014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:33.0335410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:07:34.0342232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:07:35.0341135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:36.0337644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:07:37.0344539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:07:38.0341076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:07:39.0337590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:40.0443857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-31T21:07:41.0440472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-31T21:07:42.0448709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-31T21:07:43.0445044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-31T21:07:44.0442355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-31T21:07:45.0447599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-31T21:07:46.0444356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-31T21:07:47.0551265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:48.0547870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:49.0545632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:50.0552258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:51.0548876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:52.0555587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:07:53.0556754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:07:54.0652598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:07:55.0649507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:07:56.0655912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-31T21:07:57.0651003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-31T21:07:58.0657580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-31T21:07:59.0654340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-31T21:08:00.0661200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-31T21:08:01.0757288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-31T21:08:02.0753808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-31T21:08:03.0760234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-31T21:08:04.0756927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-31T21:08:05.0763550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-31T21:08:06.0765415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-31T21:08:07.0767351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:08.0863123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:09.0860459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:10.0866725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:11.0863760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:12.0866528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:13.0863263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:14.0970008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:15.0972334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:16.0968764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:17.0966024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:18.0972741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:19.0969458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:20.0976182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:21.1074230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:22.1075853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:23.1072230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:08:24.1079178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:25.1075438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:26.1072271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:27.1078575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:28.1175046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:29.1181712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:08:30.1181079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:08:31.1180051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:08:32.1176680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:08:33.1181048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:34.1179133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:35.1285247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:36.1281790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:37.1278670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:38.1280539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:39.1285664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:40.1281000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:08:41.1287382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-31T21:08:42.1383755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-31T21:08:43.1390076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-31T21:08:44.1386897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-31T21:08:45.1393748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-31T21:08:46.1390227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:47.1387721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:48.1394494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-03-31T21:08:49.1490712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-31T21:08:50.1497551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-31T21:08:51.1495168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-31T21:08:52.1491825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-31T21:08:53.1498669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-31T21:08:54.1495097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:08:55.1591605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:08:56.1597893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-31T21:08:57.1594610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-31T21:08:58.1601189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-31T21:08:59.1597776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-31T21:09:00.1594581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:09:01.1601110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:09:02.1697352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:09:03.1703814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:04.1700392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:05.1698991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:06.1707453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-31T21:09:07.1705965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-31T21:09:08.1702555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-31T21:09:09.1717404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-31T21:09:10.1808956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:11.1807463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:12.1804177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:09:13.1810611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:09:14.1807373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-31T21:09:15.1817518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-31T21:09:16.1914772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-31T21:09:17.1911338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-31T21:09:18.1907901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:09:19.1914520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:09:20.1911286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-03-31T21:09:21.1918061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-31T21:09:22.1957292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-31T21:09:23.2012150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-31T21:09:24.2018693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-31T21:09:25.2015535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-31T21:09:26.2022223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-03-31T21:09:27.2018969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-31T21:09:28.2015654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-31T21:09:29.2021814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-31T21:09:30.2118191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-03-31T21:09:31.2124675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-03-31T21:09:32.2121445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-03-31T21:09:33.2118284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-31T21:09:34.2124645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T21:09:35.2121276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-03-31T21:09:36.2127712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-03-31T21:09:37.2224692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2025-03-31T21:09:38.2221549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:09:39.2228012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:09:40.2224568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:09:41.2231085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-31T21:09:42.2227930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-03-31T21:09:43.2326095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-03-31T21:09:44.2332477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-03-31T21:09:45.2329204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-03-31T21:09:46.2335866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-03-31T21:09:47.2332441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2025-03-31T21:09:48.2330027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2025-03-31T21:09:49.2338308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-03-31T21:09:50.2434482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-03-31T21:09:51.2434527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T21:09:52.2431203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T21:09:53.2448035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:09:54.2434609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:09:55.2440924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:09:56.2464502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:09:57.2553099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:09:58.2545235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:09:59.2541661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:10:00.2538307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:10:01.2544696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:10:02.2541566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:10:03.2548281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:04.2644250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:05.2641036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:06.2647643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:07.2649389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:10:08.2645956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:10:09.2652857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:10:10.2649318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:10:11.2745599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:10:12.2751967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:13.2748676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:14.2755399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:15.2752068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:10:16.2748694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:10:17.2755639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:10:18.2851894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:10:19.2851111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T21:10:20.2857544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T21:10:21.2854205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T21:10:22.2860958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2025-03-31T21:10:23.2854335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-03-31T21:10:24.2958946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T21:10:25.2955840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-03-31T21:10:26.2962941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-03-31T21:10:27.2959233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-31T21:10:28.2956584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-31T21:10:29.2963114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2025-03-31T21:10:30.2959993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2025-03-31T21:10:31.3065815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2025-03-31T21:10:32.3062613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-31T21:10:33.3069937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-03-31T21:10:34.3066478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-31T21:10:35.3070550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-03-31T21:10:36.3069460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-31T21:10:37.3070850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:10:38.3073449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-31T21:10:39.3169558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2025-03-31T21:10:40.3166968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-03-31T21:10:41.3168912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-03-31T21:10:42.3175695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2025-03-31T21:10:43.3175367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2025-03-31T21:10:44.3171817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2025-03-31T21:10:45.3199556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2025-03-31T21:10:46.3274720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2025-03-31T21:10:47.3271453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2025-03-31T21:10:48.3277897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2025-03-31T21:10:49.3274587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2025-03-31T21:10:50.3281324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:51.3278163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:52.3374288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:53.3375110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:54.3383687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:55.3376138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:56.3382677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:57.3379199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:58.3385877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:10:59.3481792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-03-31T21:11:00.3488724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:11:01.3485086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:11:02.3481990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:11:03.3488381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:04.3486481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:05.3583022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:06.3589632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:07.3592177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:08.3588803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:09.3585406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:10.3591946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:11.3588728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:12.3596072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:11:13.3700521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2025-03-31T21:11:14.3698823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2025-03-31T21:11:15.3697498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2025-03-31T21:11:16.3694116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2025-03-31T21:11:17.3701027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-03-31T21:11:18.3697378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-03-31T21:11:19.3793621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-03-31T21:11:20.3800225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2025-03-31T21:11:21.3799391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2025-03-31T21:11:22.3796033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2025-03-31T21:11:23.3803198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-03-31T21:11:24.3799758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-03-31T21:11:25.3797390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-03-31T21:11:26.3899260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-03-31T21:11:27.3907399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-03-31T21:11:28.3898884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2025-03-31T21:11:29.3905221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2025-03-31T21:11:30.3903468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-31T21:11:31.3910199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-31T21:11:32.3907196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-31T21:11:33.4008489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:34.4005318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:35.4011511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:36.4008353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:37.4015341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:38.4011451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-31T21:11:39.4008367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-31T21:11:40.4114484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-31T21:11:41.4114041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:11:42.4109971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:11:43.4116392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-31T21:11:44.4113190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-31T21:11:45.4115246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2025-03-31T21:11:46.4211620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2025-03-31T21:11:47.4218423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2025-03-31T21:11:48.4155182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-03-31T21:11:49.4092888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-03-31T21:11:50.4078768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2025-03-31T21:11:51.4079262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2025-03-31T21:11:52.4076066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2025-03-31T21:11:53.4083718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-03-31T21:11:54.4113895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-03-31T21:11:55.4176423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-03-31T21:11:56.4195454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-03-31T21:11:57.4181423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-03-31T21:11:58.4186119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-03-31T21:11:59.4182867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-03-31T21:12:00.4189714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-03-31T21:12:01.4285620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2025-03-31T21:12:02.4282552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2025-03-31T21:12:03.4288752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2025-03-31T21:12:04.4285465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2025-03-31T21:12:05.4292277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2025-03-31T21:12:06.4288671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:07.4385069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:08.4395399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:09.4391890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:10.4388560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:11.4395097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:12.4391768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:13.4398609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:14.4494566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:15.4491707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:16.4498024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:17.4494798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:18.4501491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:19.4497917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:20.4494660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:21.4600898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:22.4599229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2025-03-31T21:12:23.4597922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2025-03-31T21:12:24.4604445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2025-03-31T21:12:25.4601028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2025-03-31T21:12:26.4607760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2025-03-31T21:12:27.4604406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2025-03-31T21:12:28.4701048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2025-03-31T21:12:29.4707513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:30.4704210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:31.4711076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:32.4708881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:33.4707024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:34.4813340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2025-03-31T21:12:35.4810823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:36.4807429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:37.4815222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:38.4811720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:39.4809558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:40.4816142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2025-03-31T21:12:41.4912238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2025-03-31T21:12:42.4915109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2025-03-31T21:12:43.4912582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2025-03-31T21:12:44.4919219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2025-03-31T21:12:45.4915745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2025-03-31T21:12:46.4912453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-31T21:12:47.4919013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-31T21:12:48.5015240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-31T21:12:49.5021621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-31T21:12:50.5019294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2025-03-31T21:12:51.5015881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2025-03-31T21:12:52.5022512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2025-03-31T21:12:53.5025462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2025-03-31T21:12:54.5022011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2025-03-31T21:12:55.5128256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2025-03-31T21:12:56.5124817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2025-03-31T21:12:57.5121662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2025-03-31T21:12:58.5129238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2025-03-31T21:12:59.5125822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2025-03-31T21:13:00.5122416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2025-03-31T21:13:01.5129054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2025-03-31T21:13:02.5225260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.69,A,,,V,,V,,V*48
2025-03-31T21:13:03.5231684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2025-03-31T21:13:04.5228489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2025-03-31T21:13:05.5235048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2025-03-31T21:13:06.5231667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2025-03-31T21:13:07.5228617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2025-03-31T21:13:08.5234778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-31T21:13:09.5333458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-03-31T21:13:10.5335555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-03-31T21:13:11.5332265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-31T21:13:12.5339599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-03-31T21:13:13.5336171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:13:14.5332917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-03-31T21:13:15.5342077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-31T21:13:16.5438108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-31T21:13:17.5435094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-03-31T21:13:18.5441396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-03-31T21:13:19.5438022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-31T21:13:20.5444689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T21:13:21.5441400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-31T21:13:22.5538704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T21:13:23.5545168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-31T21:13:24.5541621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-31T21:13:25.5548529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-31T21:13:26.5549245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-31T21:13:27.5545825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-31T21:13:28.5550900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-31T21:13:29.5647157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-31T21:13:30.5643712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:13:31.5652367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:13:32.5648877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-31T21:13:33.5694949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T21:13:34.5652788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-31T21:13:35.5649370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-31T21:13:36.5756224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:13:37.5752722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-31T21:13:38.5749479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-31T21:13:39.5752043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-31T21:13:40.5760271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-31T21:13:41.5751937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-03-31T21:13:42.5761421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-31T21:13:43.5857478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-31T21:13:44.5854235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-31T21:13:45.5860701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-31T21:13:46.5888189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-31T21:13:47.5864123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-31T21:13:48.5862008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:13:49.5859104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:13:50.5964708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-31T21:13:51.5961427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-31T21:13:52.5968334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-31T21:13:53.5964776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T21:13:54.5961419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-31T21:13:55.5962061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-31T21:13:56.5964330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:13:57.6062430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-31T21:13:58.6065209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-31T21:13:59.6071854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-31T21:14:00.6068496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-31T21:14:01.6065158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-31T21:14:02.6071761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-03-31T21:14:03.6168007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-03-31T21:14:04.6174423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-31T21:14:05.6171138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-31T21:14:06.6177977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-31T21:14:07.6178774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-31T21:14:08.6177118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T21:14:09.6173732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-03-31T21:14:10.6180502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-31T21:14:11.6276863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-31T21:14:12.6278324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-31T21:14:13.6275097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-03-31T21:14:14.6281519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-31T21:14:15.6278055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-03-31T21:14:16.6284855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-31T21:14:17.6382131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-31T21:14:18.6378635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-31T21:14:19.6385072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-03-31T21:14:20.6384022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-31T21:14:21.6382327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-31T21:14:22.6389123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-31T21:14:23.6385899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-31T21:14:24.6481992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-31T21:14:25.6490125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-31T21:14:26.6486645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-31T21:14:27.6483527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-31T21:14:28.6489921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-31T21:14:29.6488898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-31T21:14:30.6485548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-31T21:14:31.6630348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-03-31T21:14:32.6593554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-31T21:14:33.6590053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:14:34.6597969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:14:35.6594424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-31T21:14:36.6591121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-31T21:14:37.6597688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:38.6693759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:39.6701184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:40.6702434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:41.6698900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:42.6695699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:43.6702110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:44.6698782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:45.6805117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-31T21:14:46.6801633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:47.6799400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:48.6805947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:49.6807739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:50.6804214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:51.6903868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:52.6910964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-31T21:14:53.6908292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T21:14:54.6906325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-31T21:14:55.6913128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T21:14:56.6910803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-31T21:14:57.6907718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T21:14:58.6914285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:14:59.7041496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:15:00.7007308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:15:01.7013642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:15:02.7010210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-31T21:15:03.7017287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-31T21:15:04.7016602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-31T21:15:05.7112750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-31T21:15:06.7119735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:15:07.7111683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:15:08.7118241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:15:09.7115087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:15:10.7121525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:15:11.7119363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:15:12.7221029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-31T21:15:13.7217746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-31T21:15:14.7221859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-03-31T21:15:15.7223594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-03-31T21:15:16.7220436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-03-31T21:15:17.7228032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-31T21:15:18.7224483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-31T21:15:19.7321001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-31T21:15:20.7327339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-31T21:15:21.7323839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-31T21:15:22.7331410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-03-31T21:15:23.7327919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-31T21:15:24.7324779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T21:15:25.7333453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-31T21:15:26.7435143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-31T21:15:27.7427434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-31T21:15:28.7433836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-31T21:15:29.7430443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-31T21:15:30.7437374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-31T21:15:31.7433882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:15:32.7437322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-31T21:15:33.7533531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:15:34.7540166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-31T21:15:35.7536626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-31T21:15:36.7533368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-31T21:15:37.7536277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-31T21:15:38.7534940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-31T21:15:39.7541500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-31T21:15:40.7642041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-31T21:15:41.7676023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-31T21:15:42.7642981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-31T21:15:43.7639625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-03-31T21:15:44.7647326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-03-31T21:15:45.7645606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-03-31T21:15:46.7743912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-31T21:15:47.7740392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-31T21:15:48.7747334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:15:49.7743937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-31T21:15:50.7751286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:15:51.7747761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T21:15:52.7744581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T21:15:53.7850603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T21:15:54.7847406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-31T21:15:55.7848036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-31T21:15:56.7854583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-31T21:15:57.7851838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-31T21:15:58.7870909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-31T21:15:59.7855007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2025-03-31T21:16:00.7951363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-03-31T21:16:01.7957948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2025-03-31T21:16:02.7954594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2025-03-31T21:16:03.7951168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-31T21:16:04.7957704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-31T21:16:05.7895636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-31T21:16:06.7821529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-31T21:16:07.7912782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-03-31T21:16:08.7919254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-03-31T21:16:09.7914498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:10.7920764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:11.7917606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:12.7923952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:13.7921988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:14.8018333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:16:15.8025184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:16:16.8021858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:16:17.8029002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:16:18.8025586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:16:19.8022318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:16:20.8028743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:16:21.8126283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:16:22.8133060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:16:23.8129552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-31T21:16:24.8132577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:16:25.8129226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-31T21:16:26.8135920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-03-31T21:16:27.8132424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-31T21:16:28.8228652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-31T21:16:29.8236487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-31T21:16:30.8233189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-31T21:16:31.8233368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-31T21:16:32.8240199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2025-03-31T21:16:33.8236656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2025-03-31T21:16:34.8333051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2025-03-31T21:16:35.8333962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2025-03-31T21:16:36.8339138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2025-03-31T21:16:37.8335880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2025-03-31T21:16:38.8342414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2025-03-31T21:16:39.8339214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2025-03-31T21:16:40.8337533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2025-03-31T21:16:41.8443695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-31T21:16:42.8440261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-31T21:16:43.8447022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2025-03-31T21:16:44.8443582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2025-03-31T21:16:45.8440397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:16:46.8443142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:16:47.8449642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-31T21:16:48.8545912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-31T21:16:49.8548037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-31T21:16:50.8581472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-31T21:16:51.8551115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:16:52.8547579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:16:53.8554410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:16:54.8551081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:16:55.8647144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2025-03-31T21:16:56.8652080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2025-03-31T21:16:57.8652780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2025-03-31T21:16:58.8649675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:16:59.8656211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:00.8652593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:01.8659529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:02.8755559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:03.8754606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:04.8761241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:05.8759572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-03-31T21:17:06.8756295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-03-31T21:17:07.8762941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-03-31T21:17:08.8858969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:17:09.8856515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:17:10.8865673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:17:11.8862316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:17:12.8858907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2025-03-31T21:17:13.8865296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2025-03-31T21:17:14.8862015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2025-03-31T21:17:15.8868779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:16.8964725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:17.8964379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:18.8971125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:19.8968036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:20.8964612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:21.8971096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:22.9067700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:23.9073808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:24.9070710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:25.9070541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:26.9077537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:27.9075298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:28.9071819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-31T21:17:29.9177952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:30.9174589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:31.9181497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:32.9178003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:33.9174643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:34.9181007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:35.9177650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:36.9284326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:37.9280698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:38.9279407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:39.9281166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:40.9287941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:41.9285365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:42.9283672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:43.9389763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:44.9386319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:45.9383196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:46.9389585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:47.9386348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:48.9393176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:49.9390620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:17:50.9487028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:51.9494182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:52.9490764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:53.9487567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-31T21:17:54.9493979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2025-03-31T21:17:55.9488921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2025-03-31T21:17:56.9495733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2025-03-31T21:17:57.9591711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2025-03-31T21:17:58.9598222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2025-03-31T21:17:59.9594922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-31T21:18:00.9601786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-31T21:18:01.9598180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:02.9594831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:03.9704336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:04.9700670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:05.9698417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:06.9705194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:07.9701894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:08.9698448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:18:09.9704908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-31T21:18:10.9801114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-31T21:18:11.9807517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2025-03-31T21:18:12.9804164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2025-03-31T21:18:13.9811200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-03-31T21:18:14.9807535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2025-03-31T21:18:15.9804697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2025-03-31T21:18:16.9811090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2025-03-31T21:18:17.9907493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2025-03-31T21:18:18.9914279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2025-03-31T21:18:19.9910680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2025-03-31T21:18:20.9907423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2025-03-31T21:18:21.9913724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-03-31T21:18:22.9910473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-03-31T21:18:23.9910473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-03-31T21:18:25.0018281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-03-31T21:18:26.0014653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-03-31T21:18:27.0012814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:28.0019152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:29.0016018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:30.0022630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:31.0019075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:32.0122498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2025-03-31T21:18:33.0123665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:34.0115937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:35.0122646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:36.0119194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:37.0125776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:38.0221876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-31T21:18:39.0228885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:40.0225086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:41.0221799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:42.0228204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:43.0224924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:18:44.0232502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:18:45.0328490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:18:46.0261199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:47.0325533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:48.0333128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:18:49.0334779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-03-31T21:18:50.0331435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2025-03-31T21:18:51.0328005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2025-03-31T21:18:52.0337789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2025-03-31T21:18:53.0435554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2025-03-31T21:18:54.0432334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2025-03-31T21:18:55.0438812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2025-03-31T21:18:56.0436179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2025-03-31T21:18:57.0434183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2025-03-31T21:18:58.0433059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-31T21:18:59.0539148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2025-03-31T21:19:00.0535684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-31T21:19:01.0542153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:19:02.0538924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:19:03.0545698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:19:04.0537598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-03-31T21:19:05.0544087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-03-31T21:19:06.0640266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-03-31T21:19:07.0581602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2025-03-31T21:19:08.0643606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2025-03-31T21:19:09.0650518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2025-03-31T21:19:10.0646861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2025-03-31T21:19:11.0643648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:19:12.0649895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:19:13.0752154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2025-03-31T21:19:14.0753154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:19:15.0749622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:19:16.0746286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-31T21:19:17.0749260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-31T21:19:18.0756090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-31T21:19:19.0752502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2025-03-31T21:19:20.0848866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2025-03-31T21:19:21.0857293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-31T21:19:22.0853762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2025-03-31T21:19:23.0851006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2025-03-31T21:19:24.0857476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2025-03-31T21:19:25.0854035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2025-03-31T21:19:26.0953527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2025-03-31T21:19:27.0959917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-03-31T21:19:28.0956536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-03-31T21:19:29.0955994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-03-31T21:19:30.0962246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-31T21:19:31.0958906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-31T21:19:32.0965752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-31T21:19:33.1061934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:19:34.1058705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-31T21:19:35.1067594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:19:36.1069130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-31T21:19:37.1065455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-31T21:19:38.1062183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-31T21:19:39.1068761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-31T21:19:40.1164827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-31T21:19:41.1172288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-03-31T21:19:42.1168652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-03-31T21:19:43.1165841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-03-31T21:19:44.1164989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-31T21:19:45.1171481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:19:46.1172181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:19:47.1268492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:19:48.1274904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:19:49.1271601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:19:50.1272848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-31T21:19:51.1279522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-31T21:19:52.1276141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-31T21:19:53.1275850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-03-31T21:19:54.1372339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-03-31T21:19:55.1379287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-31T21:19:56.1375968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-31T21:19:57.1383011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-31T21:19:58.1379311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-31T21:19:59.1376186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-31T21:20:00.1382656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-31T21:20:01.1478792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-31T21:20:02.1485125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-31T21:20:03.1482023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-31T21:20:04.1488529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-31T21:20:05.1485426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-31T21:20:06.1482200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-31T21:20:07.1488799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-31T21:20:08.1584961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-31T21:20:09.1583317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-31T21:20:10.1589798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-31T21:20:11.1586453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-31T21:20:12.1585565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-31T21:20:13.1591808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-31T21:20:14.1689537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-31T21:20:15.1686942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-31T21:20:16.1693743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-31T21:20:17.1690076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-31T21:20:18.1698076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-31T21:20:19.1694580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:20:20.1691271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-31T21:20:21.1792930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-31T21:20:22.1797216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-31T21:20:23.1724015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-31T21:20:24.1652338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-31T21:20:25.1659093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-31T21:20:26.1655588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-31T21:20:27.1664086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-31T21:20:28.1758471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2025-03-31T21:20:29.1758077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2025-03-31T21:20:30.1765897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2025-03-31T21:20:31.1762441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-31T21:20:32.1758944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-31T21:20:33.1765443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-31T21:20:34.1764542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2025-03-31T21:20:35.1862908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-31T21:20:36.1869347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-31T21:20:37.1863081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-31T21:20:38.1871039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:20:39.1867703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:20:40.1864406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-31T21:20:41.1870740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-31T21:20:42.1967107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-31T21:20:43.1973585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-31T21:20:44.1970428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-31T21:20:45.1974520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-31T21:20:46.1973548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T21:20:47.1970199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-31T21:20:48.1976654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T21:20:49.2072872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-31T21:20:50.2079597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-31T21:20:51.2076289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-31T21:20:52.2072855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-31T21:20:53.2079312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:20:54.2075954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:20:55.2082612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:20:56.2179581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:20:57.2178492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-31T21:20:58.2185062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-31T21:20:59.2181793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-31T21:21:00.2178440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-03-31T21:21:01.2184790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-31T21:21:02.2281293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-31T21:21:03.2289400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-31T21:21:04.2282330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:05.2288633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:06.2286064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:07.2282812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:08.2283870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:09.2390213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:10.2395518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:11.2385293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:12.2391907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:13.2389294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:14.2388323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:15.2396879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:16.2493250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:17.2489733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:18.2496352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-31T21:21:19.2493041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-31T21:21:20.2492368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:21.2499400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:22.2513591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:23.2593742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:24.2600551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:25.2597485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:26.2603925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:27.2600561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:28.2598586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:29.2606642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:30.2702864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:31.2700799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:32.2707261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:33.2703735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:34.2703254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-31T21:21:35.2702512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-31T21:21:36.2708957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:37.2805330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:38.2811603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-31T21:21:39.2809880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-31T21:21:40.2806788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-31T21:21:41.2813020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:42.2809654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:43.2917082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-31T21:21:44.2913786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-31T21:21:45.2914377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-31T21:21:46.2916252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-31T21:21:47.2912768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-31T21:21:48.2920611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-31T21:21:49.2917145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-31T21:21:50.3013185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-31T21:21:51.3019880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-31T21:21:52.3016349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-31T21:21:53.3023064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:21:54.3019546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:21:55.3016831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:21:56.3023394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-31T21:21:57.3123868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T21:21:58.3120434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-03-31T21:21:59.3127061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-03-31T21:22:00.3123642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-03-31T21:22:01.3120327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-03-31T21:22:02.3126830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-31T21:22:03.3123681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T21:22:04.3230772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T21:22:05.3231130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T21:22:06.3224112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-31T21:22:07.3230723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-31T21:22:08.3227373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-31T21:22:09.3234845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-31T21:22:10.3231393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-31T21:22:11.3328671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-31T21:22:12.3333580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-31T21:22:13.3332242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-31T21:22:14.3338939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-31T21:22:15.3335571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-31T21:22:16.3332182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-31T21:22:17.3338691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-31T21:22:18.3435303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-31T21:22:19.3442035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-31T21:22:20.3438613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T21:22:21.3435425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T21:22:22.3443185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T21:22:23.3441839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T21:22:24.3538181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2025-03-31T21:22:25.3545329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-31T21:22:26.3547714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-31T21:22:27.3539986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-31T21:22:28.3546211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2025-03-31T21:22:29.3549467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-31T21:22:30.3545904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-31T21:22:31.3642231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:22:32.3648887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:22:33.3646048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:22:34.3652055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:22:35.3648608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T21:22:36.3645385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-31T21:22:37.3652170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-31T21:22:38.3748572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-03-31T21:22:39.3754895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-03-31T21:22:40.3751542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-03-31T21:22:41.3752534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-03-31T21:22:42.3749447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-03-31T21:22:43.3755847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-31T21:22:44.3752827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-31T21:22:45.3858622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-31T21:22:46.3855968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T21:22:47.3858373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T21:22:48.3855207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T21:22:49.3861643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-31T21:22:50.3858371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2025-03-31T21:22:51.3864882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2025-03-31T21:22:52.3961108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-31T21:22:53.3959757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-31T21:22:54.3958238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-31T21:22:55.3964631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-31T21:22:56.3961556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-03-31T21:22:57.3968042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:22:58.3969544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:22:59.4065644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:00.4062502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:01.4068826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:02.4065803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:03.4071999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:04.4071292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:05.4072742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:06.4171242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:07.4170108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:08.4168340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:09.4174601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:10.4171469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:11.4177947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:12.4274119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-03-31T21:23:13.4311713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:14.4278102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-03-31T21:23:15.4274935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:16.4281698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:17.4278984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:18.4275554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:19.4381775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:20.4378292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:21.4384951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:22.4381462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:23.4378369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:24.4384690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:25.4381937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:26.4490053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:27.4486700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:28.4484309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:29.4490869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:30.4484930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-03-31T21:23:31.4492762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:32.4489249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:33.4586304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:34.4592711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:35.4589458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:36.4596653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:37.4593304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-03-31T21:23:38.4590612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-03-31T21:23:39.4597164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:40.4693234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:41.4699997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:42.4696581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:43.4717327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:44.4699687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:23:45.4694127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:46.4700543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:47.4797092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:48.4803393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:49.4799936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:50.4806847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:51.4803452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:52.4799901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:23:53.4806516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:23:54.4902891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:55.4909376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:23:56.4906084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-31T21:23:57.4902569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2025-03-31T21:23:58.4909221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2025-03-31T21:23:59.4905666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-31T21:24:00.4912428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2025-03-31T21:24:01.5008602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2025-03-31T21:24:02.5015202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-03-31T21:24:03.5011780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-03-31T21:24:04.5008906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-03-31T21:24:05.5015000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-31T21:24:06.5011648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-03-31T21:24:07.5117930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-03-31T21:24:08.5114440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2025-03-31T21:24:09.5111215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-31T21:24:10.5117654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T21:24:11.5114360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T21:24:12.5120882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-03-31T21:24:13.5117593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-03-31T21:24:14.5268892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-03-31T21:24:15.5220267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:24:16.5217235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-31T21:24:17.5223519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:18.5220386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:19.5227037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:20.5223412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:21.5319709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:22.5326303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:23.5322859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:24.5329402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:25.5326169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T21:24:26.5322723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-31T21:24:27.5329367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-31T21:24:28.5425752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-31T21:24:29.5432073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-31T21:24:30.5428752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:24:31.5435376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-31T21:24:32.5431996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-31T21:24:33.5428706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-31T21:24:34.5435241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-31T21:24:35.5531417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-31T21:24:36.5538014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-31T21:24:37.5534687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-03-31T21:24:38.5531491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-31T21:24:39.5528728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-31T21:24:40.5454600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-31T21:24:41.5399606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-03-31T21:24:42.5495659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-03-31T21:24:43.5502477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-03-31T21:24:44.5499036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-03-31T21:24:45.5495812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-03-31T21:24:46.5502214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-03-31T21:24:47.5498738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T21:24:48.5505500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T21:24:49.5601720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T21:24:50.5598337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-03-31T21:24:51.5604901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-31T21:24:52.5601591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2025-03-31T21:24:53.5608197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2025-03-31T21:24:54.5604947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-31T21:24:55.5711146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-31T21:24:56.5707767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2025-03-31T21:24:57.5704332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-03-31T21:24:58.5710905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:24:59.5707677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2025-03-31T21:25:00.5714271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T21:25:01.5710904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-31T21:25:02.5806986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2025-03-31T21:25:03.5813380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2025-03-31T21:25:04.5810276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-03-31T21:25:05.5816691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-03-31T21:25:06.5813344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-03-31T21:25:07.5810000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-03-31T21:25:08.5816646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-03-31T21:25:09.5912963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2025-03-31T21:25:10.5919339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2025-03-31T21:25:11.5916028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-31T21:25:12.5922807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-31T21:25:13.5919341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2025-03-31T21:25:14.5916173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2025-03-31T21:25:15.5922514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2025-03-31T21:25:16.6018646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:17.6025290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:18.6022157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:19.6018638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:20.6025062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:21.6021800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:22.6028382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:23.6124592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:24.6137272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:25.6127753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:25:26.6124442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:27.6131052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:28.6127598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:29.6134199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:30.6230707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:31.6227117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:25:32.6233627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:25:33.6230253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:25:34.6236828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:25:35.6233548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:25:36.6240180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:25:37.6336361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-31T21:25:38.6333093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-31T21:25:39.6339477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-31T21:25:40.6336263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-31T21:25:41.6342863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-31T21:25:42.6339440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-31T21:25:43.6435759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-31T21:25:44.6442238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-31T21:25:45.6438897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:46.6445576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:47.6442180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:48.6438937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:49.6445237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:50.6541663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.67,A,,,V,,V,,V*4F
2025-03-31T21:25:51.6548175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-03-31T21:25:52.6544788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-03-31T21:25:53.6551474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-03-31T21:25:54.6548008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-31T21:25:55.6544922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-31T21:25:56.6551313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-03-31T21:25:57.6647666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-03-31T21:25:58.6654010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-03-31T21:25:59.6650829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-03-31T21:26:00.6647486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-03-31T21:26:01.6654060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-03-31T21:26:02.6650658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-03-31T21:26:03.6656946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-03-31T21:26:04.6753276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-03-31T21:26:05.6760124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-03-31T21:26:06.6756502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-03-31T21:26:07.6753211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-03-31T21:26:08.6759891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-03-31T21:26:09.6756618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2025-03-31T21:26:10.6763233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2025-03-31T21:26:11.6859215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2025-03-31T21:26:12.6855922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2025-03-31T21:26:13.6863788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:26:14.6859064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:26:15.6865810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-03-31T21:26:16.6862387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:26:17.6869187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-03-31T21:26:18.6965126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:26:19.6961761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:26:20.6968337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2025-03-31T21:26:21.6965022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2025-03-31T21:26:22.6971570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-03-31T21:26:23.6968348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-03-31T21:26:24.7064429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-03-31T21:26:25.7071085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2025-03-31T21:26:26.7067749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2025-03-31T21:26:27.7074029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-31T21:26:28.7070881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-31T21:26:29.7077642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-31T21:26:30.7074345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-31T21:26:31.7170466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-31T21:26:32.7176771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:33.7173579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:34.7180397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:35.7176719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:36.7173389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:37.7179953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:38.7276238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:39.7282750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-31T21:26:40.7279398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:41.7286258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:42.7282806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:43.7280539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:44.7285747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:45.7382056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:46.7389035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-31T21:26:47.7385282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:26:48.7381961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:26:49.7388511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:26:50.7385149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-31T21:26:51.7391826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-31T21:26:52.7487968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2025-03-31T21:26:53.7484795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-31T21:26:54.7491217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-31T21:26:55.7488093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-31T21:26:56.7494390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.74,A,,,V,,V,,V*42
2025-03-31T21:26:57.7491068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2025-03-31T21:26:58.7497907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2025-03-31T21:26:59.7593879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2025-03-31T21:27:00.7590600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.73,A,,,V,,V,,V*40
2025-03-31T21:27:01.7597105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.73,A,,,V,,V,,V*40
2025-03-31T21:27:02.7593603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2025-03-31T21:27:03.7600429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2025-03-31T21:27:04.7596887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T21:27:05.7693272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T21:27:06.7699602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-31T21:27:07.7696483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2025-03-31T21:27:08.7702802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2025-03-31T21:27:09.7699622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2025-03-31T21:27:10.7706317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2025-03-31T21:27:11.7702828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2025-03-31T21:27:12.7799179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2025-03-31T21:27:13.7805601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.72,A,,,V,,V,,V*47
2025-03-31T21:27:14.7802952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2025-03-31T21:27:15.7809634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-31T21:27:16.7805962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2025-03-31T21:27:17.7802706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2025-03-31T21:27:18.7809167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2025-03-31T21:27:19.7905622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2025-03-31T21:27:20.7912209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2025-03-31T21:27:21.7908893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.73,A,,,V,,V,,V*40
2025-03-31T21:27:22.7912509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.73,A,,,V,,V,,V*40
2025-03-31T21:27:23.7909244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-31T21:27:24.7915909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:27:25.7912443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:27:26.8008595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2025-03-31T21:27:27.8015022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:27:28.8011781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:27:29.8018323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:27:30.8017507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:27:31.8014217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:27:32.8014956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-31T21:27:33.8121146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-31T21:27:34.8118302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T21:27:35.8115074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2025-03-31T21:27:36.8122319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T21:27:37.8118901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-03-31T21:27:38.8116875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2025-03-31T21:27:39.8123338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2025-03-31T21:27:40.8222962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2025-03-31T21:27:41.8219956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-03-31T21:27:42.8226166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.76,A,,,V,,V,,V*4D
2025-03-31T21:27:43.8222775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2025-03-31T21:27:44.8229584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2025-03-31T21:27:45.8223149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-03-31T21:27:46.8229494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2025-03-31T21:27:47.8325501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2025-03-31T21:27:48.8332417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2025-03-31T21:27:49.8328834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-31T21:27:50.8326441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-31T21:27:51.8334653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2025-03-31T21:27:52.8331009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-31T21:27:53.8427360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-31T21:27:54.8431047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-03-31T21:27:55.8437845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-03-31T21:27:56.8434334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-31T21:27:57.8431289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-31T21:27:58.8437568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-31T21:27:59.8434203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-03-31T21:28:00.8540545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2025-03-31T21:28:01.8537388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2025-03-31T21:28:02.8533845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2025-03-31T21:28:03.8540319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2025-03-31T21:28:04.8536992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-31T21:28:05.8543528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-31T21:28:06.8540292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-31T21:28:07.8646565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-31T21:28:08.8642909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-31T21:28:09.8639617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:28:10.8641270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:28:11.8647810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:28:12.8648875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-31T21:28:13.8645734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T21:28:14.8741626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T21:28:15.8748152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T21:28:16.8744872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-31T21:28:17.8751471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:18.8748030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:19.8754769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:20.8751286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:21.8848949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:22.8855433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-31T21:28:23.8854129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-31T21:28:24.8850763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-31T21:28:25.8857140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-31T21:28:26.8856265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-31T21:28:27.8952420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-31T21:28:28.8959673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-31T21:28:29.8956222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-31T21:28:30.8956316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-31T21:28:31.8955768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-31T21:28:32.8954802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-31T21:28:33.8961256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-31T21:28:34.9057689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-31T21:28:35.9066567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-31T21:28:36.9062970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-31T21:28:37.9061049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-31T21:28:38.9067751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-31T21:28:39.9064398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-31T21:28:40.9062738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-31T21:28:41.9069619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.72,A,,,V,,V,,V*44
2025-03-31T21:28:42.9165412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-31T21:28:43.9162133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2025-03-31T21:28:44.9168643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-31T21:28:45.9165362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-31T21:28:46.9171832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-31T21:28:47.9168483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-03-31T21:28:48.9274968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2025-03-31T21:28:49.9273264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:28:50.9269736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:28:51.9274023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-03-31T21:28:52.9269307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-31T21:28:53.9272254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-03-31T21:28:54.9279088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-03-31T21:28:55.9375190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T21:28:56.9356105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-03-31T21:28:57.9292927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T21:28:58.9234843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-31T21:28:59.9241568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2025-03-31T21:29:00.9238176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-31T21:29:01.9334300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-31T21:29:02.9340762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-31T21:29:03.9335770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.72,A,,,V,,V,,V*4A
2025-03-31T21:29:04.9341995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2025-03-31T21:29:05.9339667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2025-03-31T21:29:06.9346501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-31T21:29:07.9343851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2025-03-31T21:29:08.9440285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2025-03-31T21:29:09.9447428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2025-03-31T21:29:10.9444129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-31T21:29:11.9440641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-03-31T21:29:12.9447258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:29:13.9448633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:29:14.9445494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:29:15.9452306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-03-31T21:29:16.9548276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:17.9544878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:18.9551346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:19.9548424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:20.9554620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:21.9551314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-31T21:29:22.9558220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.81,A,,,V,,V,,V*4E
2025-03-31T21:29:23.9654075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.81,A,,,V,,V,,V*4F
2025-03-31T21:29:24.9650951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.81,A,,,V,,V,,V*4F
2025-03-31T21:29:25.9658499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-31T21:29:26.9660432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-31T21:29:27.9656841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-31T21:29:28.9653615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-31T21:29:29.9759699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-31T21:29:30.9756309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.82,A,,,V,,V,,V*4F
2025-03-31T21:29:31.9763568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-31T21:29:32.9759995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-31T21:29:33.9757781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-31T21:29:34.9764169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-31T21:29:35.9761254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2025-03-31T21:29:36.9867472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2025-03-31T21:29:37.9864106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2025-03-31T21:29:38.9864005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-31T21:29:39.9861071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-31T21:29:40.9867271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-31T21:29:41.9866165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2025-03-31T21:29:42.9862837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2025-03-31T21:29:43.9968955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2025-03-31T21:29:44.9971784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:29:45.9968284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:29:46.9965090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:29:47.9974869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-03-31T21:29:48.9971327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:50.0087097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:51.0075444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:52.0068739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:53.0075050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:54.0073135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:29:55.0079989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:29:56.0076283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:29:57.0172736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:29:58.0179274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:29:59.0175779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:00.0182643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:01.0178960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:02.0175726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:03.0183762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:04.0279921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:30:05.0287507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:06.0284017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:07.0280719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:08.0283467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:09.0290234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:10.0291064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-31T21:30:11.0386886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-03-31T21:30:12.0383606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-03-31T21:30:13.0390214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-03-31T21:30:14.0386775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:30:15.0386684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-03-31T21:30:16.0393280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-03-31T21:30:17.0391061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2025-03-31T21:30:18.0487449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-03-31T21:30:19.0493970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-31T21:30:20.0499978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-03-31T21:30:21.0498861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-31T21:30:22.0495408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-31T21:30:23.0491976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2025-03-31T21:30:24.0498473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-31T21:30:25.0596009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T21:30:26.0592713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-31T21:30:27.0599323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-31T21:30:28.0596064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-31T21:30:29.0602359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-03-31T21:30:30.0599143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-31T21:30:31.0606022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-03-31T21:30:32.0702170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-31T21:30:33.0702079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-03-31T21:30:34.0698761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-31T21:30:35.0701741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-31T21:30:36.0708853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-31T21:30:37.0705168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-31T21:30:38.0801980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:30:39.0808450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:30:40.0805032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:30:41.0811815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:30:42.0808967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-03-31T21:30:43.0805864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-31T21:30:44.0812421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-03-31T21:30:45.0908503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-31T21:30:46.0915220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:30:47.0912105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-31T21:30:48.0908744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-31T21:30:49.0912886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:30:50.0909476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-31T21:30:51.0910676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:30:52.1017876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-31T21:30:53.1014514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-31T21:30:54.1021390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T21:30:55.1017925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:30:56.1014628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:30:57.1021501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-31T21:30:58.1018031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-31T21:30:59.1124180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-31T21:31:00.1120904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-31T21:31:01.1117538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:31:02.1124130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:31:03.1120677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-31T21:31:04.1127316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-31T21:31:05.1124076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-03-31T21:31:06.1230342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-03-31T21:31:07.1226770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-03-31T21:31:08.1223533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-31T21:31:09.1229860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-31T21:31:10.1226557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-31T21:31:11.1233506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:31:12.1229888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:31:13.1326095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-31T21:31:14.1332651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-31T21:31:15.1329343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-31T21:31:16.1335952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-31T21:31:17.1332584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-31T21:31:18.1339408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-31T21:31:19.1335881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-31T21:31:20.1432078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-31T21:31:21.1438558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-03-31T21:31:22.1435034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-03-31T21:31:23.1442095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2025-03-31T21:31:24.1438549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-31T21:31:25.1435136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-31T21:31:26.1441640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-31T21:31:27.1537917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-31T21:31:28.1544605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-31T21:31:29.1541086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-31T21:31:30.1541837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-31T21:31:31.1541265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-31T21:31:32.1539853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-31T21:31:33.1548209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-31T21:31:34.1649272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-31T21:31:35.1645752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-31T21:31:36.1642504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-31T21:31:37.1648917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-31T21:31:38.1647303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:31:39.1654150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:31:40.1751059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:31:41.1750339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-31T21:31:42.1746840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-31T21:31:43.1753534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-31T21:31:44.1750070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-03-31T21:31:45.1756738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-31T21:31:46.1753338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-31T21:31:47.1859863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-31T21:31:48.1856296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-31T21:31:49.1877235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-31T21:31:50.1859346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-31T21:31:51.1856044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2025-03-31T21:31:52.1862728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2025-03-31T21:31:53.1859277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-31T21:31:54.1955582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:31:55.1977623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.38,A,,,V,,V,,V*4A
2025-03-31T21:31:56.1958599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2025-03-31T21:31:57.1965505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2025-03-31T21:31:58.1967168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2025-03-31T21:31:59.1963401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-03-31T21:32:00.1960235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-03-31T21:32:01.2066330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:02.2062798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:03.2069542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:04.2068511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:05.2065176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:06.2072572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:07.2070216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:08.2166309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:09.2168124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:10.2173196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:11.2169682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:12.2173537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:13.2170306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:14.2176582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:15.2273005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:16.2279640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:17.2276202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-31T21:32:18.2273049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:19.2279543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2025-03-31T21:32:20.2276008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-03-31T21:32:21.2282673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2025-03-31T21:32:22.2378999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2025-03-31T21:32:23.2375549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2025-03-31T21:32:24.2382194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,,,V,,V,,V*45
2025-03-31T21:32:25.2378769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2025-03-31T21:32:26.2377984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2025-03-31T21:32:27.2389941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.38,A,,,V,,V,,V*49
2025-03-31T21:32:28.2480649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.38,A,,,V,,V,,V*46
2025-03-31T21:32:29.2487196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2025-03-31T21:32:30.2488430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.38,A,,,V,,V,,V*49
2025-03-31T21:32:31.2485252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2025-03-31T21:32:32.2488465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2025-03-31T21:32:33.2485180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2025-03-31T21:32:34.2491955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2025-03-31T21:32:35.2588203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2025-03-31T21:32:36.2586441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2025-03-31T21:32:37.2592980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2025-03-31T21:32:38.2600434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2025-03-31T21:32:39.2589383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:32:40.2596071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:32:41.2592709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:32:42.2689432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:32:43.2695470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.38,A,,,V,,V,,V*4D
2025-03-31T21:32:44.2692045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2025-03-31T21:32:45.2698612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2025-03-31T21:32:46.2695985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2025-03-31T21:32:47.2692742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2025-03-31T21:32:48.2699032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2025-03-31T21:32:49.2795360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2025-03-31T21:32:50.2801706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.34,A,,,V,,V,,V*44
2025-03-31T21:32:51.2798379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2025-03-31T21:32:52.2800816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2025-03-31T21:32:53.2805924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2025-03-31T21:32:54.2802884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2025-03-31T21:32:55.2898640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2025-03-31T21:32:56.2905045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2025-03-31T21:32:57.2906884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2025-03-31T21:32:58.2903625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2025-03-31T21:32:59.2910310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2025-03-31T21:33:00.2906973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2025-03-31T21:33:01.2903482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2025-03-31T21:33:02.3009488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2025-03-31T21:33:03.3006267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.30,A,,,V,,V,,V*41
2025-03-31T21:33:04.3012876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2025-03-31T21:33:05.3009542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.31,A,,,V,,V,,V*41
2025-03-31T21:33:06.3006137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.31,A,,,V,,V,,V*42
2025-03-31T21:33:07.3012647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,,,V,,V,,V*44
2025-03-31T21:33:08.3009257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.31,A,,,V,,V,,V*45
2025-03-31T21:33:09.3115423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2025-03-31T21:33:10.3112016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.31,A,,,V,,V,,V*48
2025-03-31T21:33:11.3118911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2025-03-31T21:33:12.3115939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,,,V,,V,,V*42
2025-03-31T21:33:13.3115169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.32,A,,,V,,V,,V*43
2025-03-31T21:33:14.3090250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.32,A,,,V,,V,,V*40
2025-03-31T21:33:15.3019450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.32,A,,,V,,V,,V*41
2025-03-31T21:33:16.3075758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.32,A,,,V,,V,,V*46
2025-03-31T21:33:17.3072762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.32,A,,,V,,V,,V*47
2025-03-31T21:33:18.3078920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.32,A,,,V,,V,,V*47
2025-03-31T21:33:19.3075747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.32,A,,,V,,V,,V*44
2025-03-31T21:33:20.3082129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,,,V,,V,,V*45
2025-03-31T21:33:21.3079022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,,,V,,V,,V*45
2025-03-31T21:33:22.3075565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2025-03-31T21:33:23.3182819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2025-03-31T21:33:24.3179298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2025-03-31T21:33:25.3186705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2025-03-31T21:33:26.3183189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2025-03-31T21:33:27.3180639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:28.3187387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:29.3187861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:30.3284090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:31.3290900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:32.3287229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.32,A,,,V,,V,,V*41
2025-03-31T21:33:33.3284207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.32,A,,,V,,V,,V*41
2025-03-31T21:33:34.3290443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:35.3287047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:36.3293893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:37.3393134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:38.3389655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:39.3393458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:40.3389943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:41.3396493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:42.3393144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.32,A,,,V,,V,,V*4B
2025-03-31T21:33:43.3399896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.33,A,,,V,,V,,V*4A
2025-03-31T21:33:44.3496105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2025-03-31T21:33:45.3492772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2025-03-31T21:33:46.3499233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2025-03-31T21:33:47.3495725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2025-03-31T21:33:48.3502611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2025-03-31T21:33:49.3498999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2025-03-31T21:33:50.3598274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.33,A,,,V,,V,,V*44
2025-03-31T21:33:51.3597351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2025-03-31T21:33:52.3605858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2025-03-31T21:33:53.3603816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,,,V,,V,,V*42
2025-03-31T21:33:54.3600681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,,,V,,V,,V*42
2025-03-31T21:33:55.3607318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,,,V,,V,,V*42
2025-03-31T21:33:56.3603813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,,,V,,V,,V*42
2025-03-31T21:33:57.3702406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2025-03-31T21:33:58.3703804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2025-03-31T21:33:59.3710656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,,,V,,V,,V*4C
2025-03-31T21:34:00.3707231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,,,V,,V,,V*4C
2025-03-31T21:34:01.3703879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2025-03-31T21:34:02.3710427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2025-03-31T21:34:03.3713847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.35,A,,,V,,V,,V*4C
2025-03-31T21:34:04.3809990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.35,A,,,V,,V,,V*4C
2025-03-31T21:34:05.3806792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.35,A,,,V,,V,,V*46
2025-03-31T21:34:06.3813136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.35,A,,,V,,V,,V*46
2025-03-31T21:34:07.3809775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.36,A,,,V,,V,,V*45
2025-03-31T21:34:08.3816583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.36,A,,,V,,V,,V*44
2025-03-31T21:34:09.3812305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.37,A,,,V,,V,,V*45
2025-03-31T21:34:10.3818990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.37,A,,,V,,V,,V*45
2025-03-31T21:34:11.3919262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.38,A,,,V,,V,,V*4A
2025-03-31T21:34:12.3910695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.39,A,,,V,,V,,V*4B
2025-03-31T21:34:13.3917345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.40,A,,,V,,V,,V*44
2025-03-31T21:34:14.3913844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.41,A,,,V,,V,,V*45
2025-03-31T21:34:15.3920473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.42,A,,,V,,V,,V*46
2025-03-31T21:34:16.3917159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.43,A,,,V,,V,,V*47
2025-03-31T21:34:17.3923830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.43,A,,,V,,V,,V*47
2025-03-31T21:34:18.4020073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.44,A,,,V,,V,,V*40
2025-03-31T21:34:19.4016734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.44,A,,,V,,V,,V*40
2025-03-31T21:34:20.4023140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.44,A,,,V,,V,,V*40
2025-03-31T21:34:21.4019770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.44,A,,,V,,V,,V*41
2025-03-31T21:34:22.4026713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.44,A,,,V,,V,,V*41
2025-03-31T21:34:23.4023362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.44,A,,,V,,V,,V*41
2025-03-31T21:34:24.4119653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.44,A,,,V,,V,,V*41
2025-03-31T21:34:25.4126056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2025-03-31T21:34:26.4122826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.42,A,,,V,,V,,V*44
2025-03-31T21:34:27.4129426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.41,A,,,V,,V,,V*46
2025-03-31T21:34:28.4126210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.40,A,,,V,,V,,V*47
2025-03-31T21:34:29.4122799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2025-03-31T21:34:30.4129305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.38,A,,,V,,V,,V*4F
2025-03-31T21:34:31.4225537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.37,A,,,V,,V,,V*40
2025-03-31T21:34:32.4232281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.36,A,,,V,,V,,V*41
2025-03-31T21:34:33.4228596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.35,A,,,V,,V,,V*42
2025-03-31T21:34:34.4235220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.34,A,,,V,,V,,V*43
2025-03-31T21:34:35.4231813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.34,A,,,V,,V,,V*43
2025-03-31T21:34:36.4228558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.33,A,,,V,,V,,V*44
2025-03-31T21:34:37.4235123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.32,A,,,V,,V,,V*45
2025-03-31T21:34:38.4331350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.32,A,,,V,,V,,V*44
2025-03-31T21:34:39.4330087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.31,A,,,V,,V,,V*47
2025-03-31T21:34:40.4336566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.31,A,,,V,,V,,V*47
2025-03-31T21:34:41.4333874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.30,A,,,V,,V,,V*46
2025-03-31T21:34:42.4332754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.30,A,,,V,,V,,V*46
2025-03-31T21:34:43.4339364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.30,A,,,V,,V,,V*45
2025-03-31T21:34:44.4335967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.30,A,,,V,,V,,V*45
2025-03-31T21:34:45.4442272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:34:46.4440000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.29,A,,,V,,V,,V*4D
2025-03-31T21:34:47.4436763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:48.4443240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:49.4439821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:50.4438208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:51.4447181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:52.4543538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:53.4540056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.29,A,,,V,,V,,V*4C
2025-03-31T21:34:54.4546539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,,,V,,V,,V*44
2025-03-31T21:34:55.4543115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,,,V,,V,,V*44
2025-03-31T21:34:56.4549809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.31,A,,,V,,V,,V*45
2025-03-31T21:34:57.4544556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.31,A,,,V,,V,,V*44
2025-03-31T21:34:58.4547441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.32,A,,,V,,V,,V*47
2025-03-31T21:34:59.4643714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.32,A,,,V,,V,,V*47
2025-03-31T21:35:00.4650337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.33,A,,,V,,V,,V*46
2025-03-31T21:35:01.4646786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.34,A,,,V,,V,,V*41
2025-03-31T21:35:02.4653326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.34,A,,,V,,V,,V*41
2025-03-31T21:35:03.4650067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.35,A,,,V,,V,,V*40
2025-03-31T21:35:04.4648317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.36,A,,,V,,V,,V*43
2025-03-31T21:35:05.4654800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.36,A,,,V,,V,,V*43
2025-03-31T21:35:06.4754757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.37,A,,,V,,V,,V*42
2025-03-31T21:35:07.4751376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.38,A,,,V,,V,,V*4D
2025-03-31T21:35:08.4758106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:35:09.4757982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.38,A,,,V,,V,,V*4C
2025-03-31T21:35:10.4754653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.39,A,,,V,,V,,V*4D
2025-03-31T21:35:11.4761522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2025-03-31T21:35:12.4758037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2025-03-31T21:35:13.4854263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2025-03-31T21:35:14.4860627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:15.4859149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:16.4855822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:17.4862468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:18.4859144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:19.4965026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:20.4961637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:21.4964539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:22.4963115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:23.4969783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:24.4966646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:25.4965034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:26.5071422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:27.5066236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:28.5072874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:29.5069525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:30.5066213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.40,A,,,V,,V,,V*4D
2025-03-31T21:35:31.5074351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.40,A,,,V,,V,,V*4C
2025-03-31T21:35:32.5073039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.40,A,,,V,,V,,V*4C
2025-03-31T21:35:33.5170928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.40,A,,,V,,V,,V*43
2025-03-31T21:35:34.5177655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.40,A,,,V,,V,,V*42
2025-03-31T21:35:35.5177768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.40,A,,,V,,V,,V*42
2025-03-31T21:35:36.5174310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.40,A,,,V,,V,,V*41
2025-03-31T21:35:37.5171022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.40,A,,,V,,V,,V*40
2025-03-31T21:35:38.5177997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.40,A,,,V,,V,,V*47
2025-03-31T21:35:39.5174771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.40,A,,,V,,V,,V*46
2025-03-31T21:35:40.5280968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,,,V,,V,,V*45
2025-03-31T21:35:41.5277630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.40,A,,,V,,V,,V*44
2025-03-31T21:35:42.5274231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.41,A,,,V,,V,,V*4F
2025-03-31T21:35:43.5280706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.41,A,,,V,,V,,V*4E
2025-03-31T21:35:44.5277468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.42,A,,,V,,V,,V*42
2025-03-31T21:35:45.5284032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2025-03-31T21:35:46.5280662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2025-03-31T21:35:47.5386930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.44,A,,,V,,V,,V*46
2025-03-31T21:35:48.5383478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.44,A,,,V,,V,,V*47
2025-03-31T21:35:49.5380143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.45,A,,,V,,V,,V*46
2025-03-31T21:35:50.5386602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.46,A,,,V,,V,,V*42
2025-03-31T21:35:51.5383279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.47,A,,,V,,V,,V*43
2025-03-31T21:35:52.5381380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.47,A,,,V,,V,,V*43
2025-03-31T21:35:53.5388013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:35:54.5484130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2025-03-31T21:35:55.5490654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2025-03-31T21:35:56.5488602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2025-03-31T21:35:57.5485212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.50,A,,,V,,V,,V*47
2025-03-31T21:35:58.5491660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2025-03-31T21:35:59.5488235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2025-03-31T21:36:00.5495087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.49,A,,,V,,V,,V*4E
2025-03-31T21:36:01.5591099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.48,A,,,V,,V,,V*4F
2025-03-31T21:36:02.5597995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2025-03-31T21:36:03.5595016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2025-03-31T21:36:04.5591228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.47,A,,,V,,V,,V*49
2025-03-31T21:36:05.5597554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,,,V,,V,,V*46
2025-03-31T21:36:06.5594935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2025-03-31T21:36:07.5701154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2025-03-31T21:36:08.5697678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2025-03-31T21:36:09.5694737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2025-03-31T21:36:10.5700894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.46,A,,,V,,V,,V*42
2025-03-31T21:36:11.5697734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.45,A,,,V,,V,,V*42
2025-03-31T21:36:12.5704437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.45,A,,,V,,V,,V*43
2025-03-31T21:36:13.5701007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,,,V,,V,,V*4C
2025-03-31T21:36:14.5800524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.44,A,,,V,,V,,V*42
2025-03-31T21:36:15.5797323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2025-03-31T21:36:16.5803883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2025-03-31T21:36:17.5800765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2025-03-31T21:36:18.5807111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2025-03-31T21:36:19.5803553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2025-03-31T21:36:20.5810315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2025-03-31T21:36:21.5906329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2025-03-31T21:36:22.5905312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2025-03-31T21:36:23.5904260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-03-31T21:36:24.5910744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2025-03-31T21:36:25.5908164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2025-03-31T21:36:26.5907331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-03-31T21:36:27.6005929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-31T21:36:28.6012436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-31T21:36:29.6009120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-03-31T21:36:30.6014612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-03-31T21:36:31.6017260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2025-03-31T21:36:32.6014826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-31T21:36:33.6011657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2025-03-31T21:36:34.6018077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2025-03-31T21:36:35.6114866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-31T21:36:36.6122014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-31T21:36:37.6118101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-03-31T21:36:38.6114839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-03-31T21:36:39.6121283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-31T21:36:40.6117962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-03-31T21:36:41.6124637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-03-31T21:36:42.6221253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:43.6217968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:44.6224539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:45.6227307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:46.6224012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:47.6221664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:48.6230149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-03-31T21:36:49.6326092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:36:50.6322788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2025-03-31T21:36:51.6328525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-31T21:36:52.6325214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2025-03-31T21:36:53.6331552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2025-03-31T21:36:54.6328326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.61,A,,,V,,V,,V*45
2025-03-31T21:36:55.6335047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2025-03-31T21:36:56.6431069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2025-03-31T21:36:57.6427762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-31T21:36:58.6434286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-03-31T21:36:59.6430851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2025-03-31T21:37:00.6437452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-03-31T21:37:01.6434140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-03-31T21:37:02.6530383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-03-31T21:37:03.6536992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2025-03-31T21:37:04.6533693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2025-03-31T21:37:05.6540164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.73,A,,,V,,V,,V*40
2025-03-31T21:37:06.6538272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2025-03-31T21:37:07.6543338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2025-03-31T21:37:08.6541301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2025-03-31T21:37:09.6637731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T21:37:10.6639047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T21:37:11.6645768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T21:37:12.6643178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T21:37:13.6640144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-31T21:37:14.6640655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.76,A,,,V,,V,,V*45
2025-03-31T21:37:15.6647037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.75,A,,,V,,V,,V*46
2025-03-31T21:37:16.6740230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.75,A,,,V,,V,,V*46
2025-03-31T21:37:17.6746849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2025-03-31T21:37:18.6743544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2025-03-31T21:37:19.6750093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.73,A,,,V,,V,,V*46
2025-03-31T21:37:20.6746483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-31T21:37:21.6753507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2025-03-31T21:37:22.6749965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-31T21:37:23.6846125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-31T21:37:24.6852629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2025-03-31T21:37:25.6854890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-03-31T21:37:26.6851485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-03-31T21:37:27.6848265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-31T21:37:28.6854632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:37:29.6951040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-03-31T21:37:30.6957867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-03-31T21:37:31.6925580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2025-03-31T21:37:32.6854660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2025-03-31T21:37:33.6819815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2025-03-31T21:37:34.6817528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-03-31T21:37:35.6814161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-03-31T21:37:36.6920235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-31T21:37:37.6916824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-31T21:37:38.6923643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-31T21:37:39.6920172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-31T21:37:40.6916901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2025-03-31T21:37:41.6923379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-31T21:37:42.6919973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-03-31T21:37:43.7027781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2025-03-31T21:37:44.7020288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-03-31T21:37:45.7026618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-31T21:37:46.7023261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2025-03-31T21:37:47.7030033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2025-03-31T21:37:48.7026555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-03-31T21:37:49.7023317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-03-31T21:37:50.7132142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-03-31T21:37:51.7132901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2025-03-31T21:37:52.7129462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2025-03-31T21:37:53.7130482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-03-31T21:37:54.7127252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-03-31T21:37:55.7133631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-31T21:37:56.7130419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-31T21:37:57.7236706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-31T21:37:58.7233218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-31T21:37:59.7229832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-31T21:38:00.7236493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-03-31T21:38:01.7232945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-03-31T21:38:02.7239760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-03-31T21:38:03.7236294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-03-31T21:38:04.7332532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-31T21:38:05.7339807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-31T21:38:06.7336560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-31T21:38:07.7343278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-31T21:38:08.7339959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-31T21:38:09.7336617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-31T21:38:10.7343753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-31T21:38:11.7442415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T21:38:12.7439201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-31T21:38:13.7448924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-31T21:38:14.7445348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-31T21:38:15.7442110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-31T21:38:16.7449262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:17.7547674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:18.7544373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:19.7550916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T21:38:20.7549609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-31T21:38:21.7546211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-31T21:38:22.7554031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-31T21:38:23.7550673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-31T21:38:24.7646911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-31T21:38:25.7653560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T21:38:26.7650088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T21:38:27.7656734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T21:38:28.7653389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T21:38:29.7660007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-31T21:38:30.7656447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T21:38:31.7754590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T21:38:32.7686302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:33.7759101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:34.7755765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:35.7762114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:36.7758769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2025-03-31T21:38:37.7765415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2025-03-31T21:38:38.7861539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:39.7859305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:40.7867845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-31T21:38:41.7864601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-31T21:38:42.7860964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-31T21:38:43.7867546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-31T21:38:44.7864118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-31T21:38:45.7970503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-31T21:38:46.7967064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:38:47.7963685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:38:48.7970104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:38:49.7966949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:50.7974352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:51.7968481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:52.8072776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T21:38:53.8072782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T21:38:54.8069500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T21:38:55.8071266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T21:38:56.8077995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-31T21:38:57.8075241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:58.8171373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:38:59.8177912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:39:00.8174542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:39:01.8181160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:39:02.8177834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-31T21:39:03.8179820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:39:04.8176531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:39:05.8282559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-31T21:39:06.8279337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-31T21:39:07.8286023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.82,A,,,V,,V,,V*44
2025-03-31T21:39:08.8282429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.82,A,,,V,,V,,V*44
2025-03-31T21:39:09.8279335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-03-31T21:39:10.8285664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-03-31T21:39:11.8284789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-03-31T21:39:12.8383886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2025-03-31T21:39:13.8381845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:39:14.8388302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-31T21:39:15.8384966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-31T21:39:16.8391356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-31T21:39:17.8388066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-31T21:39:18.8384834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-31T21:39:19.8490874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-31T21:39:20.8487815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-31T21:39:21.8493831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:39:22.8490623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-31T21:39:23.8497311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:39:24.8493966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T21:39:25.8490704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T21:39:26.8593275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-31T21:39:27.8600103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:39:28.8597657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-31T21:39:29.8594321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T21:39:30.8602096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T21:39:31.8598516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-31T21:39:32.8694906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-31T21:39:33.8701259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-31T21:39:34.8699017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-31T21:39:35.8705764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-31T21:39:36.8703399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-31T21:39:37.8700154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-31T21:39:38.8700624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.88,A,,,V,,V,,V*4E
2025-03-31T21:39:39.8707060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.88,A,,,V,,V,,V*4E
2025-03-31T21:39:40.8803864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-03-31T21:39:41.8810570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-03-31T21:39:42.8807071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:43.8803877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:44.8805213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:45.8811602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:46.8908025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-31T21:39:47.8914677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-31T21:39:48.8913167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-31T21:39:49.8909920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-31T21:39:50.8916594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-31T21:39:51.8913163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:52.8909799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-31T21:39:53.9015887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2025-03-31T21:39:54.9014511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.89,A,,,V,,V,,V*4E
2025-03-31T21:39:55.9011384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-03-31T21:39:56.9017833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-03-31T21:39:57.9017340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-03-31T21:39:58.9014103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-31T21:39:59.9020495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-31T21:40:00.9116719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2025-03-31T21:40:01.9123474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-31T21:40:02.9120042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T21:40:03.9116951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-31T21:40:04.9124391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-31T21:40:05.9120907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-31T21:40:06.9128031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-31T21:40:07.9224079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-31T21:40:08.9220568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-31T21:40:09.9227161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.92,A,,,V,,V,,V*60
2025-03-31T21:40:10.9223855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.92,A,,,V,,V,,V*61
2025-03-31T21:40:11.9230350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-03-31T21:40:12.9226883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-03-31T21:40:13.9333232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.92,A,,,V,,V,,V*63
2025-03-31T21:40:14.9326372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-31T21:40:15.9332808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-03-31T21:40:16.9329525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-03-31T21:40:17.9336446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-31T21:40:18.9332889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-31T21:40:19.9329496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-31T21:40:20.9335978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-03-31T21:40:21.9432227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-03-31T21:40:22.9439058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-31T21:40:23.9437190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-31T21:40:24.9439551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-03-31T21:40:25.9436118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-31T21:40:26.9432861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-31T21:40:27.9443972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-31T21:40:28.9535955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-31T21:40:29.9542245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-31T21:40:30.9544252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-31T21:40:31.9542699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-31T21:40:32.9542463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-31T21:40:33.9539166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-03-31T21:40:34.9545690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-03-31T21:40:35.9641904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2025-03-31T21:40:36.9680503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-31T21:40:37.9646073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-31T21:40:38.9646354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.76,A,,,V,,V,,V*60
2025-03-31T21:40:39.9643107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-31T21:40:40.9649430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-03-31T21:40:41.9745759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2025-03-31T21:40:42.9752504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-31T21:40:43.9748981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-31T21:40:44.9748071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-31T21:40:45.9746747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-31T21:40:46.9796330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-03-31T21:40:47.9752199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-03-31T21:40:48.9848604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-31T21:40:49.9855080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-31T21:40:50.9851634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-03-31T21:40:51.9858136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2025-03-31T21:40:52.9851100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-03-31T21:40:53.9857831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-31T21:40:54.9854473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-31T21:40:55.9960343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-31T21:40:56.9958589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-31T21:40:57.9964127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-31T21:40:58.9960778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T21:40:59.9957593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-31T21:41:00.9963792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T21:41:01.9960381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T21:41:03.0066803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-31T21:41:04.0067949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-31T21:41:05.0060457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-31T21:41:06.0066764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-31T21:41:07.0061248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T21:41:08.0066393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T21:41:09.0162651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T21:41:10.0169258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-31T21:41:11.0165920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:12.0173968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:13.0172196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:14.0171125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:15.0167965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:16.0175750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T21:41:17.0270406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-31T21:41:18.0277336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-31T21:41:19.0273774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-31T21:41:20.0270489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-31T21:41:21.0276698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T21:41:22.0273468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T21:41:23.0279957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T21:41:24.0376144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T21:41:25.0325274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T21:41:26.0379529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T21:41:27.0377025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-31T21:41:28.0383532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-31T21:41:29.0380297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-31T21:41:30.0486689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-31T21:41:31.0483214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-31T21:41:32.0479946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-31T21:41:33.0486355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-31T21:41:34.0483118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-31T21:41:35.0489869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-31T21:41:36.0486406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-31T21:41:37.0582696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-31T21:41:38.0583786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-03-31T21:41:39.0590255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-31T21:41:40.0588377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-31T21:41:41.0593387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-31T21:41:42.0590057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T21:41:43.0587788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-31T21:41:44.0696227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-31T21:41:45.0692596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-31T21:41:46.0689375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-31T21:41:47.0695897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:41:48.0693767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:41:49.0664829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:41:50.0594386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:41:51.0655404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:41:52.0652139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2025-03-31T21:41:53.0658994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2025-03-31T21:41:54.0655541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2025-03-31T21:41:55.0655725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:41:56.0662363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:41:57.0758495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T21:41:58.0765412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T21:41:59.0761719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T21:42:00.0758508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:01.0764966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:02.0761565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:03.0761224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:04.0860407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:05.0868046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:06.0867006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:07.0869294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:08.0865820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:09.0866696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:10.0873475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-31T21:42:11.0969549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:42:12.0975462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:42:13.0971898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:42:14.0969308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:42:15.0976085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-31T21:42:16.0973679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:42:17.0970286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:42:18.1076560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-31T21:42:19.1073167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T21:42:20.1079841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-31T21:42:21.1079102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-31T21:42:22.1075821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-31T21:42:23.1082576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-31T21:42:24.1079154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-03-31T21:42:25.1175537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-03-31T21:42:26.1185972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-03-31T21:42:27.1179122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-03-31T21:42:28.1176742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-31T21:42:29.1185500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-31T21:42:30.1218597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-03-31T21:42:31.1188857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-03-31T21:42:32.1287396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-03-31T21:42:33.1284135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-31T21:42:34.1290815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-31T21:42:35.1283382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-31T21:42:36.1292156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-31T21:42:37.1288600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-31T21:42:38.1385720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T21:42:39.1393726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-31T21:42:40.1396035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-31T21:42:41.1387812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-31T21:42:42.1394347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-31T21:42:43.1390935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-31T21:42:44.1397840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-31T21:42:45.1493770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-31T21:42:46.1490423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-31T21:42:47.1497060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-31T21:42:48.1498132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-31T21:42:49.1493844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-03-31T21:42:50.1500520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-03-31T21:42:51.1497078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-31T21:42:52.1603444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-31T21:42:53.1599852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-31T21:42:54.1596518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-31T21:42:55.1595663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-31T21:42:56.1600291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-31T21:42:57.1597198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-31T21:42:58.1603513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-31T21:42:59.1699818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-31T21:43:00.1706322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-31T21:43:01.1702954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-31T21:43:02.1709842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-31T21:43:03.1706244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-31T21:43:04.1702981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-31T21:43:05.1716914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-31T21:43:06.1807430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-31T21:43:07.1814248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-31T21:43:08.1810646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-31T21:43:09.1807557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-31T21:43:10.1813708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-31T21:43:11.1810349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-31T21:43:12.1817076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-31T21:43:13.1913270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-31T21:43:14.1910046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:15.1916443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:16.1916714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:17.1913235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:18.1919669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:19.1916695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:20.2022725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:21.2019406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:22.2017744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:23.2016096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:24.2022608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:25.2019188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:26.2025716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:43:27.2122059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-31T21:43:28.2128621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-31T21:43:29.2125420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-03-31T21:43:30.2122145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-03-31T21:43:31.2128496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:43:32.2125074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:43:33.2167056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:43:34.2234317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:43:35.2224803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:43:36.2231207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-31T21:43:37.2233955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-31T21:43:38.2230678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-31T21:43:39.2227424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-31T21:43:40.2328836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-31T21:43:41.2335419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-31T21:43:42.2332015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-31T21:43:43.2338699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-31T21:43:44.2336952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-31T21:43:45.2333509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-31T21:43:46.2340745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-31T21:43:47.2437024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-31T21:43:48.2433702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-31T21:43:49.2440145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-31T21:43:50.2438526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-31T21:43:51.2474235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-31T21:43:52.2436106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-31T21:43:53.2441020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:43:54.2547444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:43:55.2538159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:43:56.2539787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:43:57.2546123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:43:58.2547571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:43:59.2544128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:44:00.2551000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:44:01.2647093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:44:02.2643679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:44:03.2650170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:04.2646705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:05.2655005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:06.2652448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:44:07.2652005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:44:08.2753282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:44:09.2749695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:44:10.2753919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:44:11.2750662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:44:12.2757407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:44:13.2755921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T21:44:14.2855126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-31T21:44:15.2853373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T21:44:16.2859573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-31T21:44:17.2857329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-31T21:44:18.2854152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T21:44:19.2860831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T21:44:20.2857299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:44:21.2863753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:44:22.2957126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:44:23.2963705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-31T21:44:24.2960415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-31T21:44:25.2966821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:44:26.2965377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:44:27.2962117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-31T21:44:28.3068671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:44:29.3065381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:44:30.3072250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:44:31.3068711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:44:32.3065714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:44:33.3071802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:44:34.3068565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:44:35.3174702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:44:36.3171412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-31T21:44:37.3168962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-31T21:44:38.3175354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-31T21:44:39.3173507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T21:44:40.3178917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-31T21:44:41.3175284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-31T21:44:42.3271518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:44:43.3278146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-31T21:44:44.3276635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:44:45.3273419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:44:46.3279998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:47.3279003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-31T21:44:48.3385266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-31T21:44:49.3381620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-31T21:44:50.3378344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T21:44:51.3384901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-31T21:44:52.3381402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-31T21:44:53.3381280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:44:54.3387621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:44:55.3483795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:44:56.3490629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:44:57.3487189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:58.3484045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:44:59.3490257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:45:00.3487240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:45:01.3493646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:45:02.3589659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:03.3586522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:04.3592890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:05.3589620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:06.3596420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:07.3592937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:08.3589697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:45:09.3695705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:45:10.3696587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:45:11.3693344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:12.3701238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:13.3698817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:14.3697536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:15.3704267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:16.3801392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:45:17.3797974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:45:18.3804679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:45:19.3802377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:45:20.3799052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:45:21.3805451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:45:22.3802545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-31T21:45:23.3908361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-31T21:45:24.3904961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-31T21:45:25.3901589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-31T21:45:26.3908298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T21:45:27.3904739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T21:45:28.3911508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-31T21:45:29.3908120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T21:45:30.4005702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T21:45:31.4012066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-31T21:45:32.4008604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:45:33.4011192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:45:34.4007811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:45:35.4015014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:45:36.4133173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-31T21:45:37.4118565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-31T21:45:38.4114045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:45:39.4112251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:45:40.4118157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:45:41.4114684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-31T21:45:42.4121126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T21:45:43.4217423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:45:44.4224188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-31T21:45:45.4220728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-31T21:45:46.4218937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-31T21:45:47.4218105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-31T21:45:48.4224520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-31T21:45:49.4221066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-31T21:45:50.4227898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:45:51.4323868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-31T21:45:52.4320611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-31T21:45:53.4327117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-31T21:45:54.4322282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-31T21:45:55.4329897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-31T21:45:56.4326671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-31T21:45:57.4427776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-31T21:45:58.4434315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-31T21:45:59.4431184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-31T21:46:00.4427755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-31T21:46:01.4434131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-31T21:46:02.4430767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-31T21:46:03.4429069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:04.4535233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-31T21:46:05.4536180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-31T21:46:06.4490174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-31T21:46:07.4425881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-31T21:46:08.4394768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:09.4391366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:10.4401122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:11.4497391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:12.4495327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-31T21:46:13.4496899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-31T21:46:14.4503352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-31T21:46:15.4500093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-31T21:46:16.4496803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-31T21:46:17.4503114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-31T21:46:18.4599389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-31T21:46:19.4606255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-31T21:46:20.4602671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-31T21:46:21.4603111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-31T21:46:22.4601981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-31T21:46:23.4628380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-31T21:46:24.4704663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-31T21:46:25.4711364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-31T21:46:26.4705534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-31T21:46:27.4712340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:46:28.4708788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:46:29.4705614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:46:30.4712150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:46:31.4808752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:46:32.4815181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-31T21:46:33.4809070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:46:34.4815462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:46:35.4816481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:46:36.4812985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:46:37.4819852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:46:38.4912092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:46:39.4918566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:46:40.4919218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-31T21:46:41.4921776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-31T21:46:42.4918430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-31T21:46:43.4915146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-31T21:46:44.4917230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-31T21:46:45.5023287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:46:46.5019969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:46:47.5026627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:46:48.5025183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:46:49.5027285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:46:50.5024023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:46:51.5020731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:46:52.5126862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:46:53.5124844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:46:54.5123721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:46:55.5132102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:46:56.5128582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:46:57.5125524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:46:58.5131902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:46:59.5228144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:47:00.5234800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:47:01.5231888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-31T21:47:02.5238184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-31T21:47:03.5237192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-31T21:47:04.5234163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-03-31T21:47:05.5340202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-03-31T21:47:06.5336580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:47:07.5333520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:47:08.5340083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:47:09.5336787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:47:10.5334151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-31T21:47:11.5340503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-31T21:47:12.5437421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-31T21:47:13.5450761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T21:47:14.5446464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-31T21:47:15.5443395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-31T21:47:16.5440118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:47:17.5447609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:47:18.5444080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:47:19.5541606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-31T21:47:20.5549408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:47:21.5546420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T21:47:22.5550064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-31T21:47:23.5546797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-31T21:47:24.5547749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-31T21:47:25.5550269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-31T21:47:26.5647691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-31T21:47:27.5654475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-31T21:47:28.5651586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-31T21:47:29.5648306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:47:30.5654714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:47:31.5651320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:47:32.5658040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-31T21:47:33.5755539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-31T21:47:34.5753265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-31T21:47:35.5759944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:47:36.5757990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:47:37.5754731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:47:38.5761019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:47:39.5763418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T21:47:40.5859563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-31T21:47:41.5856999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-31T21:47:42.5866309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-31T21:47:43.5865309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:47:44.5862013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:47:45.5858874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:46.5866731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:47.5963018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:48.5969721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:49.5966272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:50.5962965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:47:51.5969399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T21:47:52.5966020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T21:47:53.5973811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T21:47:54.6069872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T21:47:55.6070896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:47:56.6069244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:47:57.6075973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:47:58.6072586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:47:59.6069303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:48:00.6075721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:48:01.6171990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:48:02.6178675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:48:03.6176665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T21:48:04.6173210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-31T21:48:05.6179672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:06.6176281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:07.6183310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:08.6279224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:09.6276047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:10.6279600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T21:48:11.6286328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T21:48:12.6282924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T21:48:13.6279575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T21:48:14.6385643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T21:48:15.6382215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T21:48:16.6388980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T21:48:17.6385591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T21:48:18.6385091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T21:48:19.6391812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T21:48:20.6388530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-31T21:48:21.6484880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T21:48:22.6491150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T21:48:23.6488007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-31T21:48:24.6494897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-31T21:48:25.6491383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:48:26.6488153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:48:27.6494823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:48:28.6590876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-31T21:48:29.6593279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:48:30.6600035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:48:31.6596622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:48:32.6593326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-31T21:48:33.6602206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T21:48:34.6598672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T21:48:35.6697996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:36.6694630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:37.6701970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:38.6698770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:39.6697414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:40.6712791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:41.6703491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:42.6799744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:43.6806325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-31T21:48:44.6802946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T21:48:45.6809656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-31T21:48:46.6807336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-31T21:48:47.6804040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-31T21:48:48.6904283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-31T21:48:49.6910656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-31T21:48:50.6910734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:48:51.6909213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:48:52.6905995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:48:53.6912558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-31T21:48:54.6909203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-31T21:48:55.7015249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T21:48:56.7011847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T21:48:57.7018828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-31T21:48:58.7015281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-31T21:48:59.7011934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-31T21:49:00.7018470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-31T21:49:01.7015012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-31T21:49:02.7121154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-31T21:49:03.7117986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:49:04.7114540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-31T21:49:05.7120931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:49:06.7117633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:49:07.7124206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:49:08.7120930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:49:09.7227240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-31T21:49:10.7223801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:49:11.7220380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:49:12.7227569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:49:13.7228850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:49:14.7225493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:15.7222337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:16.7328347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:17.7325235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:18.7331619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:19.7328204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:20.7335044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:49:21.7331472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:49:22.7427683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:49:23.7435082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:49:24.7431790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-31T21:49:25.7438586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-31T21:49:26.7435065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-31T21:49:27.7435654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:49:28.7432341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:49:29.7439967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:49:30.7538849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:49:31.7535593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:49:32.7542042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:49:33.7538698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-31T21:49:34.7535360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-31T21:49:35.7545403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-31T21:49:36.7641385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T21:49:37.7638343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:38.7644657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:39.7641313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:40.7647902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:41.7644574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:42.7644824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T21:49:43.7747330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T21:49:44.7743905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T21:49:45.7750494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-31T21:49:46.7747040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T21:49:47.7754013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T21:49:48.7750563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-31T21:49:49.7747140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:50.7853089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:49:51.7849726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:49:52.7856496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:49:53.7853199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:49:54.7849815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-31T21:49:55.7856337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-31T21:49:56.7855930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T21:49:57.7952230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T21:49:58.7958661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-31T21:49:59.7955313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-31T21:50:00.7961903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T21:50:01.7958619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T21:50:02.7955144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T21:50:03.7962262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-31T21:50:04.8060441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-31T21:50:05.8067151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-31T21:50:06.8064362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-31T21:50:07.8066402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-31T21:50:08.8065083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:50:09.8061813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-31T21:50:10.8070057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:50:11.8170805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:50:12.8167286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-31T21:50:13.8164102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-31T21:50:14.8170524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-31T21:50:15.8168531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T21:50:16.8165404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T21:50:17.8171791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T21:50:18.8268010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T21:50:19.8274508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T21:50:20.8271081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T21:50:21.8270384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-31T21:50:22.8276938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-31T21:50:23.8225437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T21:50:24.8256442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T21:50:25.8231462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-31T21:50:26.8237705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:50:27.8234573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:50:28.8241387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-31T21:50:29.8237627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:50:30.8234428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-31T21:50:31.8340537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-31T21:50:32.8337242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-31T21:50:33.8344049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-31T21:50:34.8340499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-31T21:50:35.8337103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-31T21:50:36.8343598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:50:37.8340202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-31T21:50:38.8446297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:50:39.8443005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-31T21:50:40.8445301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:50:41.8442048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:50:42.8448434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:50:43.8444951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:50:44.8451808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T21:50:45.8547795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T21:50:46.8554895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:47.8551034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:48.8551168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:49.8547764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:50.8555074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:51.8553838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T21:50:52.8650005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-31T21:50:53.8657860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:54.8654379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:55.8651609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:56.8658157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:57.8654763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:58.8661377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:50:59.8757604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:51:00.8764524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:51:01.8760707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-31T21:51:02.8758036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:03.8757222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:04.8763840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:05.8787477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:06.8866466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:07.8863215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:08.8870040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:09.8866481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:10.8863136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:11.8869545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:12.8965937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-31T21:51:13.8972672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-31T21:51:14.8969243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-31T21:51:15.8965884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-31T21:51:16.8972427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-31T21:51:17.8968927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-31T21:51:18.8975619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-31T21:51:19.9071815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-31T21:51:20.9078548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-03-31T21:51:21.9075676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T21:51:22.9072376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-31T21:51:23.9078921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-31T21:51:24.9081171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-31T21:51:25.9076001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-31T21:51:26.9182278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-31T21:51:27.9178760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-31T21:51:28.9175380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-03-31T21:51:29.9182097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-03-31T21:51:30.9178576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-31T21:51:31.9185512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-31T21:51:32.9181980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-31T21:51:33.9278077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:51:34.9284657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-31T21:51:35.9288833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-31T21:51:36.9285204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-31T21:51:37.9282060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-31T21:51:38.9288278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:51:39.9384646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-31T21:51:40.9391336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-31T21:51:41.9387890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-31T21:51:42.9384735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-31T21:51:43.9391090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-03-31T21:51:44.9387715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-03-31T21:51:45.9394292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-03-31T21:51:46.9393467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T21:51:47.9491783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:51:48.9490365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:51:49.9496649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:51:50.9495417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:51:51.9493187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:51:52.9500111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:51:53.9595981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T21:51:54.9592809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:51:55.9599404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:51:56.9596333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:51:57.9602920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:51:58.9599603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:51:59.9596470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:00.9702359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:01.9699103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:02.9704427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:03.9700846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:04.9707256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:05.9704126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:06.9737706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:07.9807531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:08.9804166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:09.9808436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:52:10.9805182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-31T21:52:11.9811608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-31T21:52:12.9808242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-31T21:52:13.9815157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T21:52:14.9914533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T21:52:15.9911000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T21:52:16.9911279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-31T21:52:17.9918227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:52:18.9914664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:52:19.9911698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:20.9917804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:22.0014660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:52:23.0021448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:24.0018481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:25.0015538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:26.0021684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:27.0018238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:28.0024995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:29.0121725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:30.0118707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:31.0124935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:32.0121723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:33.0129084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:34.0121101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:35.0127531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:36.0224929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:37.0231810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:38.0231909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:39.0228387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:40.0225423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:41.0231597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:42.0327925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:43.0335013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:44.0331749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:45.0329112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:46.0335538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:47.0332198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:48.0334982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:52:49.0431256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:50.0438296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:52:51.0435001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-31T21:52:52.0441650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:53.0438173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:54.0439829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:55.0436454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:56.0537133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:57.0543339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:58.0541019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:52:59.0547809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:00.0544469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:01.0550390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:02.0547373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:03.0643605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:04.0650544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:05.0651478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:06.0647722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:07.0645189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:08.0651566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:09.0649456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:10.0745502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:11.0751956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:12.0751150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:13.0747887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:14.0748532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:15.0754894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:16.0851422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:17.0878265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:18.0854526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:19.0861602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:20.0857979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-31T21:53:21.0854774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:22.0861062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:23.0956052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:24.0962485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-31T21:53:25.0959670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:53:26.0966592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:53:27.0962904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:28.0959547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:29.0966185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:53:30.1062283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:31.1069101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:32.1065754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:53:33.1062257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:34.1071249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:35.1067672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:36.1064402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-31T21:53:37.1170380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-31T21:53:38.1167146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-31T21:53:39.1173625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T21:53:40.1170135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T21:53:41.1168069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:53:42.1176509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:53:43.1172906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:53:44.1270482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:53:45.1277159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T21:53:46.1273488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T21:53:47.1280351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T21:53:48.1276870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T21:53:49.1273457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-31T21:53:50.1281754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-31T21:53:51.1379671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-31T21:53:52.1381675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-31T21:53:53.1384863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:53:54.1399903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-31T21:53:55.1378448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:53:56.1387504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:53:57.1385605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:53:58.1484173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:53:59.1480819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:54:00.1487509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:54:01.1484038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:54:02.1491015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:54:03.1487435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:54:04.1588874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:54:05.1585566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:54:06.1592937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:07.1589514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:08.1596438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:09.1592889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:10.1589471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:11.1695771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T21:54:12.1697601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T21:54:13.1694067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T21:54:14.1691335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T21:54:15.1697788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T21:54:16.1694503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T21:54:17.1701326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:54:18.1797531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:54:19.1804239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T21:54:20.1800662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:54:21.1797318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:54:22.1800579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:54:23.1835229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-31T21:54:24.1804512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-31T21:54:25.1900876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-31T21:54:26.1908564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-31T21:54:27.1905202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-31T21:54:28.1901948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-31T21:54:29.1911451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T21:54:30.1903116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T21:54:31.1912074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T21:54:32.1940161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:33.2005250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:34.2011308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:35.2008125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:36.2014880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:37.2011645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:38.2107693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:39.2110373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:40.2116796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:41.2058802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:42.1994667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:43.1975078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:44.1974998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-31T21:54:45.2071439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-31T21:54:46.2078767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-31T21:54:47.2075457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-31T21:54:48.2082192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:54:49.2078703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-31T21:54:50.2075618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-31T21:54:51.2075776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-31T21:54:52.2082314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T21:54:53.2179144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:54:54.2185456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:54:55.2182254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:54:56.2181507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:54:57.2183892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:54:58.2180577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:54:59.2286513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:55:00.2283258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-31T21:55:01.2289687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-31T21:55:02.2286224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-31T21:55:03.2293113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:04.2289669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:05.2291718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:06.2387973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:07.2394627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:55:08.2391903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:55:09.2396909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:55:10.2393460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-31T21:55:11.2390129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:55:12.2396479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:55:13.2492691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:55:14.2499233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:15.2496070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:16.2502697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-31T21:55:17.2501577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-31T21:55:18.2498239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T21:55:19.2499770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T21:55:20.2596142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T21:55:21.2603020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T21:55:22.2601816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T21:55:23.2600351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:24.2599199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:25.2605569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-31T21:55:26.2701898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:27.2708515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:28.2705275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:29.2711731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:30.2708331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:31.2705090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:32.2711478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T21:55:33.2807704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:55:34.2808495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:55:35.2815119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T21:55:36.2811571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-31T21:55:37.2808264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-31T21:55:38.2814676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-31T21:55:39.2814895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:55:40.2911186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-31T21:55:41.2917688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-31T21:55:42.2914159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:55:43.2920950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-31T21:55:44.2917504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:55:45.2913206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:55:46.2919667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:55:47.3016033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T21:55:48.3022473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T21:55:49.3019098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-31T21:55:50.3025774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-31T21:55:51.3022374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-31T21:55:52.3020037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T21:55:53.3026651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T21:55:54.3126726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-31T21:55:55.3123503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-31T21:55:56.3130103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-31T21:55:57.3126701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:55:58.3125053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:55:59.3131667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:56:00.3128191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-31T21:56:01.3224484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T21:56:02.3231074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T21:56:03.3230590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T21:56:04.3232717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-31T21:56:05.3229566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-31T21:56:06.3236086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-31T21:56:07.3232790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-31T21:56:08.3339126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T21:56:09.3335643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-31T21:56:10.3332508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:11.3338749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:12.3335517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:13.3342343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:14.3338798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:15.3434908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:56:16.3441501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:56:17.3441809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:56:18.3479185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:56:19.3445544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:56:20.3442228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:56:21.3548311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:56:22.3545043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:56:23.3549155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:56:24.3545884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:56:25.3544194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:56:26.3549152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:56:27.3545610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-31T21:56:28.3552336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-31T21:56:29.3648694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-31T21:56:30.3645068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T21:56:31.3651724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T21:56:32.3648537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T21:56:33.3654796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T21:56:34.3651568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:56:35.3761500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T21:56:36.3754465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-31T21:56:37.3751008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-31T21:56:38.3758151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-31T21:56:39.3754697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-31T21:56:40.3755655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-31T21:56:41.3762459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:56:42.3859186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:56:43.3855827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-31T21:56:44.3862346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-31T21:56:45.3856103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-31T21:56:46.3862459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-31T21:56:47.3859801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-31T21:56:48.3866448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T21:56:49.3962746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T21:56:50.3959643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-31T21:56:51.3965936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-31T21:56:52.3962959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-31T21:56:53.3969808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-31T21:56:54.3966525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-31T21:56:55.4062603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-31T21:56:56.4069071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-31T21:56:57.4065822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-31T21:56:58.4072291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-31T21:56:59.4068977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T21:57:00.4075718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T21:57:01.4072373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T21:57:02.4168468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-31T21:57:03.4174976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-31T21:57:04.4175276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-31T21:57:05.4171813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-31T21:57:06.4179228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-31T21:57:07.4175739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-31T21:57:08.4172474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-31T21:57:09.4278479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-31T21:57:10.4275215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:57:11.4281711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-31T21:57:12.4278398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-31T21:57:13.4277013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-31T21:57:14.4283194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-31T21:57:15.4279918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-31T21:57:16.4386173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-31T21:57:17.4383703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-31T21:57:18.4380404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-31T21:57:19.4386884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-31T21:57:20.4383310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-31T21:57:21.4382529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:57:22.4388942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:57:23.4415393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:57:24.4484086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:57:25.4490504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:57:26.4487176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:57:27.4493879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:57:28.4490477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:57:29.4487239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:57:30.4596222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-31T21:57:31.4590766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-31T21:57:32.4597503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-31T21:57:33.4595414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-31T21:57:34.4591858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-31T21:57:35.4598510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:57:36.4595091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:57:37.4701503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:38.4698741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:39.4693629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:57:40.4700151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:57:41.4696777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:57:42.4703308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T21:57:43.4700156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:44.4806425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:45.4804436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:46.4801011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:47.4802006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-31T21:57:48.4808700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:57:49.4805284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:57:50.4901650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-31T21:57:51.4908037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-31T21:57:52.4904852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-31T21:57:53.4911212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-31T21:57:54.4907989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:57:55.4907568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:57:56.4914426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-31T21:57:57.5011198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-31T21:57:58.5007700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-31T21:57:59.5014186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-31T21:58:00.5010954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-31T21:58:01.5017520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-31T21:58:02.5014177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-31T21:58:03.5016935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-31T21:58:04.5115117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-31T21:58:05.5111850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-31T21:58:06.5118566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:58:07.5115240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:58:08.5121790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:58:09.5118201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:58:10.5125008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:58:11.5221082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:58:12.5220290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:58:13.5226897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T21:58:14.5224739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T21:58:15.5221386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T21:58:16.5228149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:58:17.5226937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:58:18.5323336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-31T21:58:19.5329726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-31T21:58:20.5326350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-31T21:58:21.5333072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:58:22.5329627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:58:23.5326275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:58:24.5333740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:58:25.5429897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-31T21:58:26.5436562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:58:27.5433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:58:28.5429910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:58:29.5429932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:58:30.5436444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-31T21:58:31.5532669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-31T21:58:32.5539805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:33.5536494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:34.5533271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:35.5539678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:36.5536215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:37.5542836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:38.5639086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-31T21:58:39.5635740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-31T21:58:40.5642281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-31T21:58:41.5639182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-31T21:58:42.5645535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-31T21:58:43.5642185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-31T21:58:44.5648946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-31T21:58:45.5745011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-31T21:58:46.5741792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T21:58:47.5748074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-31T21:58:48.5744744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:58:49.5751561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T21:58:50.5748122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T21:58:51.5744841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-31T21:58:52.5850876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T21:58:53.5847938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-31T21:58:54.5854082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:58:55.5850896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T21:58:56.5857513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T21:58:57.5854530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:58:58.5791263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T21:58:59.5825825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-31T21:59:00.5812699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-31T21:59:01.5819430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-31T21:59:02.5815832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-31T21:59:03.5814145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-31T21:59:04.5813099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:59:05.5819590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:59:06.5916778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:59:07.5923675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:59:08.5920027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-31T21:59:09.5916769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T21:59:10.5923301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T21:59:11.5924272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T21:59:12.6020350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-31T21:59:13.6027257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T21:59:14.6029019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T21:59:15.6025440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T21:59:16.6022346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-31T21:59:17.6036300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:59:18.6025201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:59:19.6031858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-31T21:59:20.6128272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:59:21.6124725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:59:22.6127926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-31T21:59:23.6126533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-31T21:59:24.6136243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-31T21:59:25.6132547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T21:59:26.6228939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-31T21:59:27.6235308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-31T21:59:28.6232594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-31T21:59:29.6235473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T21:59:30.6233487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-31T21:59:31.6240076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-31T21:59:32.6238132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:59:33.6334632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:59:34.6342099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-31T21:59:35.6340275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:59:36.6337159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:59:37.6343578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-31T21:59:38.6340225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:59:39.6344218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:59:40.6440361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:59:41.6447082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-31T21:59:42.6443689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T21:59:43.6440327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T21:59:44.6446843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T21:59:45.6443520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-31T21:59:46.6450126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T21:59:47.6546466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T21:59:48.6544758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:59:49.6551097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T21:59:50.6551969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:59:51.6548682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:59:52.6555372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T21:59:53.6552032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-31T21:59:54.6648284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:59:55.6655193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:59:56.6651851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T21:59:57.6658717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T21:59:58.6658742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T21:59:59.6655153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:00:00.6761542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T22:00:01.6758042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-31T22:00:02.6754720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:00:03.6761233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-31T22:00:04.6759602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-31T22:00:05.6758155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T22:00:06.6764970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T22:00:07.6861840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T22:00:08.6863823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-31T22:00:09.6860702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:00:10.6867278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:00:11.6863956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:00:12.6862277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:00:13.6868908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:00:14.6965022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T22:00:15.6963544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T22:00:16.6969875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T22:00:17.6966852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-31T22:00:18.6973322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-31T22:00:19.6969820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-31T22:00:20.6966633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-31T22:00:21.7075286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:00:22.7071740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:00:23.7068536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:00:24.7077797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:00:25.7073353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:00:26.7070221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:00:27.7076660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:00:28.7172959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:00:29.7179394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:00:30.7175910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:00:31.7182739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:00:32.7179436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:00:33.7175886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:00:34.7185184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:00:35.7281109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:00:36.7277887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:00:37.7279820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:00:38.7279447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:00:39.7285888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:00:40.7282609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:00:41.7380850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:00:42.7387200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:00:43.7384132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:00:44.7390352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:00:45.7387247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:00:46.7393918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:00:47.7390454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:00:48.7486672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:00:49.7489135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:00:50.7496009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:00:51.7490869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:00:52.7497545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:00:53.7494687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:00:54.7491580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:00:55.7597312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:00:56.7593976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:00:57.7600818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:00:58.7597273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:00:59.7594150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:00.7600488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:01.7597148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:02.7703438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:03.7700050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:04.7696890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:05.7703187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:06.7700062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:07.7708240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:01:08.7704786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:01:09.7801083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:01:10.7814102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:01:11.7804077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:01:12.7810946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:01:13.7807278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:01:14.7805291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:01:15.7811765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:01:16.7907954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:01:17.7914675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:01:18.7911180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:01:19.7908146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:01:20.7914436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:01:21.7911575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:01:22.7928870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:01:23.8014245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:01:24.8013948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:01:25.8012486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:26.8018897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:27.8015741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:28.8022364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:29.8118442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:30.8115167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:31.8145061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:32.8120720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:01:33.8117438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:01:34.8123814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:01:35.8120474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:01:36.8127242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:37.8223155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:38.8229988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:39.8226568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:40.8226027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:41.8232833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:01:42.8229234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:01:43.8325515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:01:44.8332016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:01:45.8328579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:01:46.8335435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:01:47.8331963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:48.8328740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:49.8336389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:50.8432530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:51.8429888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:52.8438949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:01:53.8435675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:54.8432530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:01:55.8438855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-31T22:01:56.8435618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-31T22:01:57.8541627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:01:58.8538188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:01:59.8545039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:02:00.8541621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:02:01.8538302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:02:02.8544661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-31T22:02:03.8541326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-31T22:02:04.8647728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-31T22:02:05.8644225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-31T22:02:06.8641781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:02:07.8648269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:02:08.8649009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:02:09.8645673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:02:10.8652438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:02:11.8748618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:02:12.8745229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:02:13.8751651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:02:14.8748439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:02:15.8749176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:16.8749435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:17.8755880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:18.8855563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:19.8853883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:20.8850574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:21.8857015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:22.8853789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:23.8860206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:24.8956522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:25.8963288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:26.8959896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:27.8956659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:28.8965189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:29.8961856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:30.8958580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:31.9064604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:32.9059286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:33.9065902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:34.9062480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:35.9069033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:02:36.9065741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:37.9062330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:38.9168257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:39.9168872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-31T22:02:40.9165484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T22:02:41.9171905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T22:02:42.9169277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-31T22:02:43.9168254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:02:44.9176065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:02:45.9274216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:02:46.9269400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:02:47.9275859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-31T22:02:48.9273210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T22:02:49.9280108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:50.9271472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:51.9278074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:52.9374366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:53.9380724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:54.9377434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:55.9384309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:56.9380851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:57.9378140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:58.9384767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:02:59.9480750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-31T22:03:00.9487582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-31T22:03:01.9484408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-31T22:03:02.9480742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-31T22:03:03.9489656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:03:04.9486226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:03:05.9583197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:03:06.9591702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-31T22:03:07.9593524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-31T22:03:08.9589912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-31T22:03:09.9586752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-31T22:03:10.9593215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-31T22:03:11.9587999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:03:12.9693978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:03:13.9694897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:03:14.9691722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:03:15.9622531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:16.9558445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:17.9550797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:18.9557365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:19.9653728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:20.9660667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:03:21.9656973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-31T22:03:22.9654511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-31T22:03:23.9660798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-31T22:03:24.9658791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-31T22:03:25.9655551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-31T22:03:26.9761560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:03:27.9758151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:03:28.9764886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:03:29.9764742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:03:30.9761431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-31T22:03:31.9768048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-31T22:03:32.9764748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-31T22:03:33.9861075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-31T22:03:34.9867675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-31T22:03:35.9864116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-31T22:03:36.9870744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:03:37.9867297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-31T22:03:38.9864059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-31T22:03:39.9965063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-31T22:03:40.9971386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-31T22:03:41.9968075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-31T22:03:42.9974560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-03-31T22:03:43.9975488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-31T22:03:44.9972418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-31T22:03:45.9969324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-31T22:03:46.9978304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:03:48.0074108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:03:49.0070950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:03:50.0077496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:03:51.0074195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-31T22:03:52.0080724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-31T22:03:53.0079499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-31T22:03:54.0175658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-31T22:03:55.0182303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-31T22:03:56.0181889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-31T22:03:57.0178471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-31T22:03:58.0185110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-31T22:03:59.0192612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-31T22:04:00.0188672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-31T22:04:01.0284485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-31T22:04:02.0281223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-31T22:04:03.0288211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-31T22:04:04.0284888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-31T22:04:05.0291917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-31T22:04:06.0284859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-03-31T22:04:07.0291303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-31T22:04:08.0388131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T22:04:09.0395223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-31T22:04:10.0392373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:04:11.0388878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-31T22:04:12.0395751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T22:04:13.0392312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-03-31T22:04:14.0388815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-31T22:04:15.0495206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-03-31T22:04:16.0491732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:17.0498155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:18.0494863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:19.0501903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T22:04:20.0498170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T22:04:21.0499860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-31T22:04:22.0599345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:23.0614652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:24.0597614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-03-31T22:04:25.0598102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-31T22:04:26.0604521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-31T22:04:27.0601186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-31T22:04:28.0607968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-31T22:04:29.0703856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T22:04:30.0700621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:04:31.0706877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:04:32.0708546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:04:33.0706911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-03-31T22:04:34.0703646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-31T22:04:35.0709942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-31T22:04:36.0806333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-31T22:04:37.0813050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:04:38.0809659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:04:39.0806313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:04:40.0812677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:04:41.0809568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:04:42.0915660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:04:43.0912339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:04:44.0919147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:04:45.0913779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-31T22:04:46.0920561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-31T22:04:47.0916808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-31T22:04:48.0913517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-31T22:04:49.1019678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T22:04:50.1016190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T22:04:51.0955536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T22:04:52.1023593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-31T22:04:53.1020096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T22:04:54.1016800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-31T22:04:55.1027248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-31T22:04:56.1124719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-31T22:04:57.1122838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:04:58.1128529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:04:59.1125022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:05:00.1121905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:05:01.1128269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:05:02.1141901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:05:03.1231127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-31T22:05:04.1230161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-31T22:05:05.1228898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T22:05:06.1225797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:05:07.1232292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:05:08.1228944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:05:09.1235692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:05:10.1332036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:05:11.1329034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:05:12.1331861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:05:13.1338265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-03-31T22:05:14.1340091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-31T22:05:15.1336397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-31T22:05:16.1432748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T22:05:17.1439199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-31T22:05:18.1435929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:05:19.1442542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:05:20.1439245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:05:21.1435781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:05:22.1442278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:05:23.1539404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:05:24.1546206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:05:25.1543908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:05:26.1542803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:05:27.1549641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:05:28.1546574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:05:29.1545800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:05:30.1642162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:05:31.1649314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:05:32.1647506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-31T22:05:33.1646469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-31T22:05:34.1652795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:05:35.1649513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:36.1656216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-03-31T22:05:37.1752368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-31T22:05:38.1749724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-31T22:05:39.1755953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-31T22:05:40.1752800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-31T22:05:41.1754873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:05:42.1751556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:05:43.1757981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-31T22:05:44.1854500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-31T22:05:45.1856614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-31T22:05:46.1863201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-31T22:05:47.1859758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-31T22:05:48.1856333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-03-31T22:05:49.1863931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-03-31T22:05:50.1863252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:51.1961583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:52.1959955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:53.1966350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:05:54.1963161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:05:55.1959967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:56.1966550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:57.2062891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-31T22:05:58.2069137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-31T22:05:59.2065739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-31T22:06:00.2072656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:06:01.2069337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-31T22:06:02.2065956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:06:03.2074604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:06:04.2170735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-31T22:06:05.2167430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-03-31T22:06:06.2173826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:06:07.2175079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-31T22:06:08.2174425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:06:09.2171318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:06:10.2177692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:06:11.2273854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:06:12.2280731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-31T22:06:13.2277082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-31T22:06:14.2275300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-31T22:06:15.2282065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:06:16.2280103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:06:17.2278664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:06:18.2385202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-31T22:06:19.2381535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:06:20.2378088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-31T22:06:21.2384681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:06:22.2384859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-31T22:06:23.2387022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:06:24.2381675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-31T22:06:25.2487401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-31T22:06:26.2484097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-31T22:06:27.2490947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-31T22:06:28.2487428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-31T22:06:29.2484205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-31T22:06:30.2490740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-31T22:06:31.2487285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-31T22:06:32.2593384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:06:33.2590183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:06:34.2596853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:06:35.2593344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-31T22:06:36.2589037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-31T22:06:37.2595435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-03-31T22:06:38.2592672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-31T22:06:39.2698738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-31T22:06:40.2695463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-31T22:06:41.2692135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-31T22:06:42.2698869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:06:43.2695522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-31T22:06:44.2701822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:06:45.2702471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-31T22:06:46.2798583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-31T22:06:47.2805341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-31T22:06:48.2802009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:06:49.2806917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-31T22:06:50.2803638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:06:51.2804291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-31T22:06:52.2900665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-31T22:06:53.2908247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-31T22:06:54.2906413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:06:55.2903066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-31T22:06:56.2906942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-31T22:06:57.2903566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-31T22:06:58.2910149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-31T22:06:59.3006667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:07:00.3012926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:07:01.3009449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-31T22:07:02.3016418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-31T22:07:03.3014077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-31T22:07:04.3010720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T22:07:05.3017596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-31T22:07:06.3116276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T22:07:07.3112995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-31T22:07:08.3119934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-31T22:07:09.3116610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-31T22:07:10.3114233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:07:11.3120704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:07:12.3118276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:07:13.3224387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:07:14.3220935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T22:07:15.3217647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T22:07:16.3224192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:07:17.3221095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:07:18.3227506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:07:19.3224284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-31T22:07:20.3320315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-31T22:07:21.3326759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-31T22:07:22.3323717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:07:23.3323100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:07:24.3324539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:07:25.3330771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:07:26.3328787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:07:27.3425003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-31T22:07:28.3431796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-31T22:07:29.3428407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-31T22:07:30.3434786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:07:31.3431644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:07:32.3426234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:07:33.3455955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-31T22:07:34.3394734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:07:35.3391121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:07:36.3397776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-31T22:07:37.3394485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-31T22:07:38.3391113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-31T22:07:39.3397591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-31T22:07:40.3494672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-31T22:07:41.3501139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-31T22:07:42.3498101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-31T22:07:43.3495056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-31T22:07:44.3501408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T22:07:45.3498032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T22:07:46.3504656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T22:07:47.3600699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-31T22:07:48.3607578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-31T22:07:49.3604164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:07:50.3600829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:07:51.3607329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-31T22:07:52.3603951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-31T22:07:53.3610636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-31T22:07:54.3706912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-31T22:07:55.3703420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-31T22:07:56.3709945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:07:57.3706596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:07:58.3706079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:07:59.3712528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:00.3709217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:01.3815512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:02.3812203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:03.3808864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:04.3815435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:05.3811996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:06.3818580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:07.3815308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:08.3922284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:09.3920869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:10.3919530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:11.3916191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:12.3922662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-31T22:08:13.3919285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:08:14.3926198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:08:15.4024860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:08:16.3955122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-31T22:08:17.4028312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-31T22:08:18.4024736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-31T22:08:19.4021634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:08:20.4028026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-31T22:08:21.4027830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-31T22:08:22.4125378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-31T22:08:23.4124658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T22:08:24.4131038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T22:08:25.4127696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:08:26.4134364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:08:27.4131063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:08:28.4227337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-03-31T22:08:29.4236064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-31T22:08:30.4232552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-31T22:08:31.4229412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:08:32.4235800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:08:33.4234168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:08:34.4230748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:08:35.4337427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:08:36.4334052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:08:37.4334590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:08:38.4341065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:08:39.4337787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-31T22:08:40.4344382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-31T22:08:41.4340893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-31T22:08:42.4437169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:08:43.4443580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:08:44.4440343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:08:45.4447034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-31T22:08:46.4443682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:08:47.4441226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:08:48.4450359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:49.4546439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:50.4543185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:51.4549520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:52.4546289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T22:08:53.4548628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T22:08:54.4545280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T22:08:55.4551860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T22:08:56.4648030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-31T22:08:57.4647353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:58.4653720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:08:59.4650484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:09:00.4656873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:09:01.4653594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:09:02.4660505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:09:03.4691442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:09:04.4753064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:09:05.4759443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-31T22:09:06.4757341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-31T22:09:07.4754234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:09:08.4760593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:09:09.4859376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:09:10.4856091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:09:11.4857737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-31T22:09:12.4864215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-31T22:09:13.4860767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-31T22:09:14.4867702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-31T22:09:15.4864870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-31T22:09:16.4963801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-31T22:09:17.4970753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:18.4967188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:19.4964066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:20.4970431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:21.4966792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:22.4973544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-31T22:09:23.5069753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:09:24.5066491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:09:25.5074293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:09:26.5069741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-31T22:09:27.5076301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:09:28.5072949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-31T22:09:29.5179095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-31T22:09:30.5175661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T22:09:31.5172429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-31T22:09:32.5178962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-31T22:09:33.5175457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-31T22:09:34.5182196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-31T22:09:35.5178698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-31T22:09:36.5275105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-31T22:09:37.5281474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:38.5278263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:39.5284856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:40.5281461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:41.5278068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:42.5284649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:43.5381118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-31T22:09:44.5380992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-31T22:09:45.5387414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-31T22:09:46.5385411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-31T22:09:47.5382171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:09:48.5389337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-31T22:09:49.5385860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-31T22:09:50.5392437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-31T22:09:51.5488769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T22:09:52.5495361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T22:09:53.5488068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-31T22:09:54.5494728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T22:09:55.5491280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T22:09:56.5497939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T22:09:57.5593985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-31T22:09:58.5592016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-31T22:09:59.5598530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-31T22:10:00.5595159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-31T22:10:01.5601973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-31T22:10:02.5598536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-31T22:10:03.5597606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-31T22:10:04.5703846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-31T22:10:05.5700331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-31T22:10:06.5697051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-31T22:10:07.5703706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-31T22:10:08.5700266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-31T22:10:09.5706861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T22:10:10.5703353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T22:10:11.5799763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T22:10:12.5801421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T22:10:13.5801102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-31T22:10:14.5809542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-31T22:10:15.5807515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-31T22:10:16.5804210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-31T22:10:17.5811890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T22:10:18.5908124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T22:10:19.5904749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-31T22:10:20.5911188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-31T22:10:21.5908040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-31T22:10:22.5914383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:23.5911123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:24.5917729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:25.6014092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:26.6010626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:27.6017153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:28.6013686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:29.6020489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:30.6016887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:31.6113405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:32.6123832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:33.6120177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:34.6117714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:35.6124204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:36.6121089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:37.6117609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-31T22:10:38.6224822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:39.6226846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:40.6223624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:41.6225327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:42.6221990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:43.6222852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:44.6226953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-31T22:10:45.6233127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:46.6329024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:47.6325821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:48.6332193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:49.6328958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:50.6335458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:51.6332145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-31T22:10:52.6428472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:53.6434967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:54.6431561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:55.6438222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:56.6437432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:57.6433884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-31T22:10:58.6440791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:10:59.6536966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:00.6533616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:01.6540131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:02.6537036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:03.6537405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:04.6543586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:05.6540330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:06.6586728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:07.6646006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:08.6642587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:09.6649437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:10.6646054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-31T22:11:11.6643016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:12.6654743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:13.6747519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:14.6744369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:15.6750652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:16.6747330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:17.6754126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-31T22:11:18.6750710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-31T22:11:19.6856869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-31T22:11:20.6853431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-31T22:11:21.6850032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-31T22:11:22.6856509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-31T22:11:23.6853286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-31T22:11:24.6859998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T22:11:25.6856509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T22:11:26.6952781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T22:11:27.6959944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T22:11:28.6956483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-31T22:11:29.6957589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-31T22:11:30.6964319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T22:11:31.6961228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-31T22:11:32.6957951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:11:33.7064004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:11:34.7060630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T22:11:35.7062718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T22:11:36.7066068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:11:37.7063467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:11:38.7069986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:11:39.7066649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:40.7163053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:41.7169279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:42.7166003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:43.7172822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:11:44.7169299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:45.7165914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:46.7172380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:47.7294144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:48.7275352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:49.7263848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:50.7199840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:51.7133813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:11:52.7130519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:53.7137223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:54.7233119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:11:55.7239924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:11:56.7236480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:11:57.7233989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:11:58.7240536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:11:59.7237116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:12:00.7243880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T22:12:01.7339950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T22:12:02.7336741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-31T22:12:03.7343199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-31T22:12:04.7343765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:05.7340585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:06.7347141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-31T22:12:07.7445851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-31T22:12:08.7442452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-31T22:12:09.7448983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-31T22:12:10.7445853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:12:11.7442497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:12:12.7448929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-03-31T22:12:13.7445626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-31T22:12:14.7551676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:12:15.7548435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:16.7555148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:17.7572183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:18.7549338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:19.7555874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:20.7552435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:12:21.7658611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:22.7655170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:23.7651878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:24.7658494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-31T22:12:25.7655135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T22:12:26.7653407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T22:12:27.7659794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T22:12:28.7756139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:29.7762763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:30.7761522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:31.7758267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:12:32.7764974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:12:33.7761428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:34.7768137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:35.7864279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:36.7861243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:37.7867365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:38.7864066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:39.7870891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:40.7876519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:41.7963615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:12:42.7970161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:43.7966952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:44.7973375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:12:45.7973065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:46.7969832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:47.7976533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:12:48.8072835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:12:49.8069436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:12:50.8075870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:12:51.8072550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:12:52.8079001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:12:53.8075882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:12:54.8074905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:12:55.8082809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:12:56.8179024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:12:57.8179821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:12:58.8176674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:12:59.8182860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:00.8179652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:01.8186463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:02.8282446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:03.8279127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:04.8285549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:13:05.8282290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:13:06.8288862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:13:07.8289219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:08.8285765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:09.8392200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:10.8388552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:11.8390771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:12.8387437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:13.8393901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:14.8390575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:15.8397485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:16.8493371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:17.8490142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:18.8496729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:19.8493562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:20.8499975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:21.8496408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:22.8498307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:23.8594744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-31T22:13:24.8601091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:25.8597732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:26.8599045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:13:27.8605757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:13:28.8603588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-31T22:13:29.8699823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:30.8706609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:31.8705771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:32.8702378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:33.8709711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:34.8709180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:35.8705846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:36.8812232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:37.8808658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:38.8806065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:13:39.8812660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:40.8809234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:41.8805986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:42.8812473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:43.8840665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-31T22:13:44.8910967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-31T22:13:45.8917817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:13:46.8915042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:13:47.8911942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:13:48.8918188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-31T22:13:49.8915011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-31T22:13:50.9021961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-31T22:13:51.9018204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-31T22:13:52.9019664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-31T22:13:53.9016489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-31T22:13:54.9022866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-31T22:13:55.9019571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-31T22:13:56.9026370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-31T22:13:57.9122828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-03-31T22:13:58.9119652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-31T22:13:59.9126163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:14:00.9122765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:14:01.9129510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-31T22:14:02.9125999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-31T22:14:03.9122645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-31T22:14:04.9226135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-31T22:14:05.9225518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T22:14:06.9227152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-31T22:14:07.9233958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-31T22:14:08.9230500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-31T22:14:09.9227068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:14:10.9233460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:14:11.9329710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:14:12.9336479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-31T22:14:13.9332889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-31T22:14:14.9329751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-31T22:14:15.9336106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-03-31T22:14:16.9333132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:14:17.9339609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-31T22:14:18.9435690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-31T22:14:19.9442345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-31T22:14:20.9440869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-31T22:14:21.9437657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-31T22:14:22.9444485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-31T22:14:23.9442922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-31T22:14:24.9539295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-31T22:14:25.9546017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-31T22:14:26.9542537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:14:27.9539473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:14:28.9545691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-31T22:14:29.9550312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:14:30.9553881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:14:31.9645309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:14:32.9642094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:14:33.9646510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:14:34.9653146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:14:35.9649606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:14:36.9646317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:14:37.9652891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:14:38.9748846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:14:39.9747689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T22:14:40.9754021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-31T22:14:41.9754727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-31T22:14:42.9751283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T22:14:43.9757924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-31T22:14:44.9754831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-31T22:14:45.9860845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T22:14:46.9857438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T22:14:47.9854177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-31T22:14:48.9860521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-31T22:14:49.9857288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-31T22:14:50.9864109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-31T22:14:51.9860505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-31T22:14:52.9956950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-31T22:14:53.9963337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-31T22:14:54.9959981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T22:14:55.9958539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T22:14:56.9965021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T22:14:57.9961803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T22:14:58.9968466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-31T22:15:00.0064708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T22:15:01.0071261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-31T22:15:02.0067660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:15:03.0064402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:15:04.0064537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:15:05.0072754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-31T22:15:06.0071297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:15:07.0167603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:15:08.0174109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:15:09.0170786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-31T22:15:10.0168881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-31T22:15:11.0178189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-31T22:15:12.0174534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-31T22:15:13.0206249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:15:14.0278238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-31T22:15:15.0332556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-31T22:15:16.0281747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-31T22:15:17.0279171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-03-31T22:15:18.0275533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T22:15:19.0283251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-31T22:15:20.0379396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-31T22:15:21.0383182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-31T22:15:22.0379705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-31T22:15:23.0378001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-31T22:15:24.0386649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:25.0383458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:26.0383254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:27.0489555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:28.0486912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:29.0483774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:30.0490334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:31.0486808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:32.0484942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-31T22:15:33.0491249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-31T22:15:34.0588038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-31T22:15:35.0595112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-31T22:15:36.0593046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-31T22:15:37.0591019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-31T22:15:38.0589406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T22:15:39.0594609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T22:15:40.0690979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T22:15:41.0708730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-31T22:15:42.0694366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-31T22:15:43.0701115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-31T22:15:44.0698078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-31T22:15:45.0697056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-31T22:15:46.0695567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:47.0804017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:48.0800262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:49.0798013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:50.0805943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:51.0802375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:52.0800362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:53.0799750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:54.0806070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:15:55.0902336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:15:56.0909173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:15:57.0905549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:15:58.0902693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:15:59.0909351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:16:00.0905794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:16:01.1012216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:16:02.1008667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:03.1005456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:04.1012024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:05.1008660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:06.1011367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:07.1003707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:08.1028577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:09.0969313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:10.0975814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:11.0975622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:12.0972292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:13.0973202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:14.0979888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:15.1076038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:16.1082896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-31T22:16:17.1079312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-31T22:16:18.1076511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-31T22:16:19.1082883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-31T22:16:20.1079609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-31T22:16:21.1086463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-31T22:16:22.1184239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-31T22:16:23.1182069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-31T22:16:24.1178903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-31T22:16:25.1185289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T22:16:26.1182008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T22:16:27.1188410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-31T22:16:28.1284946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-31T22:16:29.1291450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-31T22:16:30.1287885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-31T22:16:31.1290595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-31T22:16:32.1287220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:16:33.1294168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:16:34.1290800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:16:35.1386802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:16:36.1393317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-31T22:16:37.1389943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-31T22:16:38.1396649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-31T22:16:39.1393147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:16:40.1389964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:16:41.1396463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:16:42.1492780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:16:43.1499252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:16:44.1496790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-31T22:16:45.1495011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-31T22:16:46.1503609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:16:47.1502179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:16:48.1498968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:16:49.1605168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:16:50.1601661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:16:51.1600133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:16:52.1606621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:16:53.1600359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-31T22:16:54.1634053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-31T22:16:55.1600968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T22:16:56.1709943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T22:16:57.1711404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T22:16:58.1707840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:16:59.1704679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:17:00.1710960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:17:01.1707714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:17:02.1714341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:17:03.1810720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:17:04.1807276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:17:05.1813781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-31T22:17:06.1810393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:17:07.1816880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:17:08.1813630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:17:09.1815181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-31T22:17:10.1911691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:17:11.1918079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:17:12.1917492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:17:13.1914314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:17:14.1920672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:17:15.1917427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-31T22:17:16.1924026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-31T22:17:17.2023422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-31T22:17:18.2020347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-31T22:17:19.2026823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-31T22:17:20.2023368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-31T22:17:21.2024851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-31T22:17:22.2021530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-31T22:17:23.2027813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-31T22:17:24.2126266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-03-31T22:17:25.2123332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:17:26.2129647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:17:27.2126191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:17:28.2133013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:17:29.2133243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:17:30.2229532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-31T22:17:31.2233888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-31T22:17:32.2230441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-31T22:17:33.2237150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-31T22:17:34.2233789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:17:35.2230360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:17:36.2236924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:17:37.2332930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-31T22:17:38.2339956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-31T22:17:39.2336175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-31T22:17:40.2334481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-31T22:17:41.2341176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-31T22:17:42.2337725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-31T22:17:43.2334326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:17:44.2440619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:17:45.2437151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-31T22:17:46.2443538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-31T22:17:47.2441670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-31T22:17:48.2438345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-31T22:17:49.2445113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-31T22:17:50.2441420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-31T22:17:51.2548979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-31T22:17:52.2545565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-31T22:17:53.2542280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,A,,,V,,V,,V*6F
2025-03-31T22:17:54.2548692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2025-03-31T22:17:55.2545546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-31T22:17:56.2545898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-03-31T22:17:57.2644379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-31T22:17:58.2652832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-31T22:17:59.2649398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-31T22:18:00.2656197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-31T22:18:01.2652681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-31T22:18:02.2649326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-31T22:18:03.2655934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-31T22:18:04.2751859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T22:18:05.2758711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-31T22:18:06.2755324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-31T22:18:07.2752392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-31T22:18:08.2758407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-31T22:18:09.2755141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T22:18:10.2763161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T22:18:11.2859310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T22:18:12.2856039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T22:18:13.2871620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-31T22:18:14.2863583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-31T22:18:15.2860112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:18:16.2867032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:18:17.2863547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:18:18.2959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:18:19.2965994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-31T22:18:20.2962887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-31T22:18:21.2969342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:22.2966012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:23.2962694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:24.2969221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:25.3065597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:26.3072043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:27.3068522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:28.3070944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:29.3067550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:18:30.3074102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:18:31.3070710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:18:32.3177027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:18:33.3174201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-31T22:18:34.3170827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-31T22:18:35.3177166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T22:18:36.3175868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T22:18:37.3172613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-31T22:18:38.3180678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-31T22:18:39.3282203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-31T22:18:40.3280863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-31T22:18:41.3277510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-31T22:18:42.3284124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-03-31T22:18:43.3280813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-03-31T22:18:44.3277505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-31T22:18:45.3284611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-31T22:18:46.3380854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-31T22:18:47.3387904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-31T22:18:48.3384772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-31T22:18:49.3384751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-31T22:18:50.3383742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-31T22:18:51.3385485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-31T22:18:52.3392293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-31T22:18:53.3492856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-31T22:18:54.3489290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-31T22:18:55.3485947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-31T22:18:56.3492527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T22:18:57.3490961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-31T22:18:58.3487594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-31T22:18:59.3594076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-31T22:19:00.3590489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:19:01.3596834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:02.3593766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:03.3591873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:04.3594368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:05.3601123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:06.3697314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:07.3693987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:08.3700685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:09.3697243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:10.3703781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:11.3701621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:12.3698363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:13.3804168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:14.3806287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:15.3809145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:16.3809810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:17.3806298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:18.3803071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:19.3809527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:20.3905681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:21.3904214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:22.3910886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:23.3907347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:24.3913898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:25.3910744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:26.4009593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:27.4016333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:28.4012857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:29.4009687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:30.4016214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:31.4012718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:32.4011107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:33.4017628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:34.4115598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:35.4122367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:36.4119934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:37.4116556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:38.4122980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:39.4119868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:40.4126488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:41.4222457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:42.4220721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:43.4227281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:44.4220999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-31T22:19:45.4223111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:46.4229964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:47.4327543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:48.4324185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:49.4327309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-31T22:19:50.4324043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:51.4332061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-31T22:19:52.4327009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:53.4333837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-31T22:19:54.4429904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:19:55.4436636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:19:56.4433290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:19:57.4430115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:19:58.4431918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:19:59.4438840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:20:00.4435373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:20:01.4541577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:20:02.4538082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:20:03.4534783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:20:04.4541258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-31T22:20:05.4537821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-31T22:20:06.4544541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:07.4545732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:08.4637813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:09.4646658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:10.4643304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:11.4640089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-31T22:20:12.4644997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:20:13.4641792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:20:14.4743077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:20:15.4750779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:20:16.4747249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:20:17.4745720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:20:18.4752315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:20:19.4749009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:20:20.4745656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:20:21.4752335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:20:22.4848377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:20:23.4854870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-31T22:20:24.4833702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-31T22:20:25.4760157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-31T22:20:26.4711318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-31T22:20:27.4718264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:20:28.4814288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:20:29.4810923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:20:30.4817379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:20:31.4814163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:20:32.4820771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:33.4817496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:34.4814207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:35.4920180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:36.4916895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:37.4922049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:38.4918858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:39.4925257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:40.4921941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:20:41.4918714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:42.5025923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:43.5024005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:44.5023253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:45.5029968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:46.5027152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:47.5023900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:48.5031399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:49.5132909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:50.5129576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:51.5130563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:52.5127230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:53.5133532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:54.5130078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:55.5137216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:20:56.5233385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:20:57.5230111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:58.5236851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:20:59.5233309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:21:00.5239967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:21:01.5236612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:21:02.5342767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-31T22:21:03.5339310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:04.5336160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:05.5343439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:06.5342908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:07.5340170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:08.5346858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:09.5443135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:10.5442832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-31T22:21:11.5449560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:12.5443138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:13.5442722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:14.5449256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:15.5445925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:16.5552118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:17.5548867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:18.5545428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:19.5551796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:20.5548451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-31T22:21:21.5555279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:22.5551803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:23.5648341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:24.5654626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:25.5652058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:26.5658811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-31T22:21:27.5655539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:28.5652083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:29.5658590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:30.5754928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:31.5761359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-31T22:21:32.5758101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-31T22:21:33.5765014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-31T22:21:34.5761781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-31T22:21:35.5758842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T22:21:36.5763106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-31T22:21:37.5859499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-31T22:21:38.5865893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-31T22:21:39.5862459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-31T22:21:40.5869380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-31T22:21:41.5866545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-31T22:21:42.5863352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-31T22:21:43.5870639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-31T22:21:44.5969101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:45.5971363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:46.5966463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:47.5973173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:48.5969902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:49.5966467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:50.5973008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:51.6069219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-31T22:21:52.6075694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-31T22:21:53.6072298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-31T22:21:54.6071283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:55.6077706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:56.6074466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:57.6081134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-31T22:21:58.6177219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-31T22:21:59.6173949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-31T22:22:00.6180454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-31T22:22:01.6177064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:22:02.6183661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:22:03.6180273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:22:04.6286564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-31T22:22:05.6283027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:22:06.6279777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-31T22:22:07.6286256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-31T22:22:08.6282909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-31T22:22:09.6284268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:10.6290958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:11.6387694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:12.6386176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:13.6393021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:14.6390852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:15.6387512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:16.6394201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:17.6390843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:22:18.6487003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2025-03-31T22:22:19.6493469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:22:20.6490165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-31T22:22:21.6496725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-31T22:22:22.6493435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-31T22:22:23.6500041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-31T22:22:24.6496646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T22:22:25.6595117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-31T22:22:26.6597449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-31T22:22:27.6595188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-31T22:22:28.6594276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-31T22:22:29.6600595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:22:30.6597283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:22:31.6603964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-31T22:22:32.6698227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:22:33.6704558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-31T22:22:34.6701414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:22:35.6708715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-31T22:22:36.6705071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:22:37.6729136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:22:38.6807803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:22:39.6805677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:22:40.6812206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:41.6808722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:42.6805375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:43.6811761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:44.6808497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:45.6815315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:46.6911262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:47.6907997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:48.6914553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:22:49.6912093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T22:22:50.6918852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T22:22:51.6912411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T22:22:52.7018515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-31T22:22:53.7015156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2025-03-31T22:22:54.7021992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2025-03-31T22:22:55.7019716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2025-03-31T22:22:56.7016178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T22:22:57.7017782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-31T22:22:58.7024592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T22:22:59.7120582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-31T22:23:00.7117324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T22:23:01.7123724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T22:23:02.7120426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-31T22:23:03.7118938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-31T22:23:04.7127051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:23:05.7123910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:23:06.7230001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:23:07.7226605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-31T22:23:08.7223301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-31T22:23:09.7229836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-31T22:23:10.7226450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-31T22:23:11.7233238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-31T22:23:12.7229658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-31T22:23:13.7328040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-31T22:23:14.7334489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-31T22:23:15.7331396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-31T22:23:16.7327834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-31T22:23:17.7335644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-31T22:23:18.7332612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-31T22:23:19.7339576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-31T22:23:20.7435409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-03-31T22:23:21.7432118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-31T22:23:22.7435099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-31T22:23:23.7441841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-31T22:23:24.7438439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-31T22:23:25.7435287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-31T22:23:26.7442954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-31T22:23:27.7539191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-31T22:23:28.7539793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-31T22:23:29.7546559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-31T22:23:30.7543280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-31T22:23:31.7539809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-31T22:23:32.7546314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-31T22:23:33.7643549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-31T22:23:34.7641986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-31T22:23:35.7648428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-03-31T22:23:36.7679827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-03-31T22:23:37.7651795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-31T22:23:38.7648256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-31T22:23:39.7645288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-31T22:23:40.7751400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-31T22:23:41.7748569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-31T22:23:42.7755373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-31T22:23:43.7751821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-03-31T22:23:44.7754995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-31T22:23:45.7751755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-31T22:23:46.7758581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-03-31T22:23:47.7854670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-31T22:23:48.7851218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-31T22:23:49.7857706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-31T22:23:50.7854525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-31T22:23:51.7861211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:23:52.7857592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-31T22:23:53.7953931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-31T22:23:54.7960508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-31T22:23:55.7955681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-31T22:23:56.7961973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-31T22:23:57.7958699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-03-31T22:23:58.7965391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-31T22:23:59.7961984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-03-31T22:24:00.7968665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-03-31T22:24:01.8064873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-03-31T22:24:02.8061387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-03-31T22:24:03.8067941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-03-31T22:24:04.8064500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-31T22:24:05.8064885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-03-31T22:24:06.8064816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2025-03-31T22:24:07.8072352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2025-03-31T22:24:08.8170817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2025-03-31T22:24:09.8169363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-03-31T22:24:10.8166088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2025-03-31T22:24:11.8172450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,,,V,,V,,V*6D
2025-03-31T22:24:12.8169229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2025-03-31T22:24:13.8171369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-31T22:24:14.8178183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-03-31T22:24:15.8274132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2025-03-31T22:24:16.8270951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2025-03-31T22:24:17.8277310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-31T22:24:18.8273989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-03-31T22:24:19.8280815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-31T22:24:20.8277428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2025-03-31T22:24:21.8376135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-31T22:24:22.8382779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-31T22:24:23.8380095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-31T22:24:24.8376344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2025-03-31T22:24:25.8382805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2025-03-31T22:24:26.8379427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-31T22:24:27.8386098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-31T22:24:28.8482391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-31T22:24:29.8488948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-31T22:24:30.8480232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-31T22:24:31.8486783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-31T22:24:32.8487679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-31T22:24:33.8484216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-31T22:24:34.8490897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-31T22:24:35.8587137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-31T22:24:36.8593795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-31T22:24:37.8594075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-31T22:24:38.8586990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-31T22:24:39.8590929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-31T22:24:40.8596439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-31T22:24:41.8567022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-31T22:24:42.8591827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-31T22:24:43.8550374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-31T22:24:44.8557071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-31T22:24:45.8553546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-31T22:24:46.8553024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-31T22:24:47.8559765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-31T22:24:48.8556288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-31T22:24:49.8659519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-31T22:24:50.8656092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-31T22:24:51.8663021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-31T22:24:52.8659230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:24:53.8656145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:24:54.8678416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:24:55.8758799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:24:56.8765519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:24:57.8762065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:24:58.8763817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-31T22:24:59.8760579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-31T22:25:00.8766896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-31T22:25:01.8763676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-31T22:25:02.8770562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-31T22:25:03.8862713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-31T22:25:04.8864997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-31T22:25:05.8871952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-03-31T22:25:06.8868374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-31T22:25:07.8865009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-31T22:25:08.8871507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-31T22:25:09.8967805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-31T22:25:10.8974270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-31T22:25:11.8971060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-31T22:25:12.8977795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-31T22:25:13.8975605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.47,A,,,V,,V,,V*61
2025-03-31T22:25:14.8972318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-03-31T22:25:15.8979238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-03-31T22:25:16.9075210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-31T22:25:17.9071916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-31T22:25:18.9078640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-31T22:25:19.9075153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-31T22:25:20.9096744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-31T22:25:21.9078788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T22:25:22.9185065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-31T22:25:23.9181433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-31T22:25:24.9180761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-31T22:25:25.9178870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-31T22:25:26.9187732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-31T22:25:27.9182967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-31T22:25:28.9189416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-31T22:25:29.9185706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:25:30.9282166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:25:31.9288472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:25:32.9288792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:25:33.9288050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:25:34.9286144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:25:35.9292744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:25:36.9390244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:25:37.9386676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:25:38.9393249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-31T22:25:39.9390049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-31T22:25:40.9398056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-31T22:25:41.9394254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.38,A,,,V,,V,,V*64
2025-03-31T22:25:42.9390949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:25:43.9490050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:25:44.9496578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2025-03-31T22:25:45.9493461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-03-31T22:25:46.9499696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-31T22:25:47.9496512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-31T22:25:48.9503252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T22:25:49.9499767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T22:25:50.9596003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T22:25:51.9602298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-31T22:25:52.9598909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:53.9599342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:54.9605987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:55.9602608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:56.9602600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:57.9700450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:25:58.9706878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:25:59.9703745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:26:00.9710139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:26:01.9706919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:26:02.9706573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:26:03.9713452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:04.9809612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:05.9806189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:06.9822714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:07.9809396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:08.9816125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:09.9812870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-31T22:26:10.9812205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-31T22:26:11.9918601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:12.9915142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:13.9911868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:14.9918192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:15.9914943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-31T22:26:16.9921581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-31T22:26:18.0017821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:19.0024833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:19.9957091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:21.0018511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:22.0025316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:23.0022781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:24.0019379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:25.0026763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-31T22:26:26.0122852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:27.0136203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:28.0126134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:29.0122853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:30.0129711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:31.0128053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:26:32.0133416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-31T22:26:33.0229376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-31T22:26:34.0226005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-31T22:26:35.0232532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-31T22:26:36.0229186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:26:37.0237303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2025-03-31T22:26:38.0233853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2025-03-31T22:26:39.0333524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:26:40.0330261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:26:41.0336578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:26:42.0333288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:26:43.0339923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:26:44.0336511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:26:45.0442874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-31T22:26:46.0439398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-31T22:26:47.0435795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,,,V,,V,,V*60
2025-03-31T22:26:48.0442486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,,,V,,V,,V*60
2025-03-31T22:26:49.0439054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-31T22:26:50.0438340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-31T22:26:51.0444645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:26:52.0441610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:26:53.0548132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:26:54.0546040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:26:55.0542815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:26:56.0546201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:26:57.0545131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,,,V,,V,,V*65
2025-03-31T22:26:58.0552036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,,,V,,V,,V*65
2025-03-31T22:26:59.0548422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:00.0644735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:01.0651168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:02.0647869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:03.0654614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:04.0651096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:27:05.0650505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-31T22:27:06.0657309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-31T22:27:07.0753463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-31T22:27:08.0750055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-31T22:27:09.0756576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.41,A,,,V,,V,,V*64
2025-03-31T22:27:10.0760278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-31T22:27:11.0756654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-31T22:27:12.0753365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:27:13.0859508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:27:14.0856174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:27:15.0862869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:27:16.0859360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:27:17.0856003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:27:18.0862621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.43,A,,,V,,V,,V*68
2025-03-31T22:27:19.0859329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.43,A,,,V,,V,,V*68
2025-03-31T22:27:20.0965536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:27:21.0962095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:27:22.0968746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:27:23.0965892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:27:24.0968617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:27:25.0962877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:27:26.0961909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:27:27.1067917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:27:28.1065415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:27:29.1071852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.44,A,,,V,,V,,V*68
2025-03-31T22:27:30.1068486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2025-03-31T22:27:31.1075276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2025-03-31T22:27:32.1071823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:27:33.1068518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:27:34.1174550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,,,V,,V,,V*66
2025-03-31T22:27:35.1171731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-31T22:27:36.1178647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-31T22:27:37.1179621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-03-31T22:27:38.1178006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:27:39.1174503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:27:40.1181350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:27:41.1277268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:27:42.1275763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:43.1282492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:44.1278884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:45.1275697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:46.1282154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:47.1381211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:48.1380056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:49.1385677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:27:50.1382534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:27:51.1379751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:27:52.1386380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.41,A,,,V,,V,,V*69
2025-03-31T22:27:53.1382822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.41,A,,,V,,V,,V*69
2025-03-31T22:27:54.1482254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-31T22:27:55.1488624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-31T22:27:56.1485422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-31T22:27:57.1492027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:27:58.1493171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:27:59.1489796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:28:00.1486659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:28:01.1592751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:28:02.1589441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:28:03.1595503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:28:04.1592418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:28:05.1599090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:28:06.1595674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:28:07.1592583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-31T22:28:08.1698268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-31T22:28:09.1695022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-31T22:28:10.1701685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-31T22:28:11.1698520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-31T22:28:12.1694925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-31T22:28:13.1702341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-31T22:28:14.1699128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-31T22:28:15.1805265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:16.1801254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:28:17.1799001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2025-03-31T22:28:18.1804751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-03-31T22:28:19.1801276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-03-31T22:28:20.1807669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2025-03-31T22:28:21.1807556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-31T22:28:22.1903911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-31T22:28:23.1910661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-31T22:28:24.1909627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-31T22:28:25.1906463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2025-03-31T22:28:26.1904647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-31T22:28:27.1911022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-31T22:28:28.2007806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-31T22:28:29.2007008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-31T22:28:30.2013511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-31T22:28:31.2010186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:28:32.2016596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:28:33.2013309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:28:34.2009984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:28:35.2018204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:28:36.2114311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-31T22:28:37.2115214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-31T22:28:38.2114388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-31T22:28:39.2120563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-31T22:28:40.2117739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-31T22:28:41.2124434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-31T22:28:42.2221790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2025-03-31T22:28:43.2218568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-31T22:28:44.2225730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:28:45.2222429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:28:46.2220107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:28:47.2227015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:28:48.2222914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:28:49.2329485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:28:50.2326851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:28:51.2323702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:28:52.2331654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:53.2327921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:54.2325360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:55.2331721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:56.2428002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:57.2434739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:58.2431409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:28:59.2394132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:29:00.2330012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:29:01.2289848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-31T22:29:02.2296434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-31T22:29:03.2392599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-31T22:29:04.2396486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-31T22:29:05.2393026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:06.2400479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:07.2397038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:08.2397784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:09.2494032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:10.2500375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-31T22:29:11.2496429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-31T22:29:12.2502746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-31T22:29:13.2499452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-31T22:29:14.2499269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-31T22:29:15.2497667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-31T22:29:16.2504180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-31T22:29:17.2600449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-31T22:29:18.2606941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-31T22:29:19.2603648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-31T22:29:20.2610267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T22:29:21.2607087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T22:29:22.2608133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-31T22:29:23.2704464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-31T22:29:24.2710738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:29:25.2707530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:29:26.2711656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:29:27.2708511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-31T22:29:28.2716426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-31T22:29:29.2712818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:29:30.2809035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:29:31.2815615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:29:32.2812268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:29:33.2813096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-31T22:29:34.2811258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:29:35.2817688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:29:36.2815148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2025-03-31T22:29:37.2921417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2025-03-31T22:29:38.2918131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:29:39.2914959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:29:40.2921410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:29:41.2917966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:29:42.2926220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-03-31T22:29:43.2922695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-03-31T22:29:44.3019021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-31T22:29:45.3063964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-31T22:29:46.3022056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-31T22:29:47.3028935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:29:48.3025442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:29:49.3022160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:29:50.3028660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:29:51.3124828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:29:52.3166646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:29:53.3125822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-31T22:29:54.3132040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-31T22:29:55.3128709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-31T22:29:56.3135613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-03-31T22:29:57.3131969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-31T22:29:58.3228250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:29:59.3234748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:30:00.3231453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:30:01.3238049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:30:02.3234632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:30:03.3231577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:30:04.3238018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:30:05.3334092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-03-31T22:30:06.3343056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:30:07.3339694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:30:08.3336744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:30:09.3342947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:30:10.3339845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-03-31T22:30:11.3346507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-31T22:30:12.3442772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T22:30:13.3439586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:30:14.3445715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:30:15.3442357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:30:16.3449172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:30:17.3445668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:30:18.3542006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:30:19.3548529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:30:20.3545201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:30:21.3552522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:30:22.3549157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:30:23.3552434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:30:24.3549136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:30:25.3649620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:30:26.3656342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:30:27.3653054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-31T22:30:28.3649612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-31T22:30:29.3655969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-31T22:30:30.3653416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-31T22:30:31.3654991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-31T22:30:32.3756410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-31T22:30:33.3752917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-31T22:30:34.3759623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:35.3756024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:36.3764400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:37.3760986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:38.3758974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:39.3865380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:40.3861788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-31T22:30:41.3858386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:42.3864918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:43.3861592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:44.3868127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:45.3961836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:46.3980758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:47.3964974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:48.3971645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:49.3968462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:30:50.3971695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:30:51.3968245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:30:52.3971734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:30:53.4067885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:30:54.4075540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:30:55.4068225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:30:56.4074436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-03-31T22:30:57.4071237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:30:58.4077640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:30:59.4173856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:00.4180730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-03-31T22:31:01.4177318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2025-03-31T22:31:02.4173847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-31T22:31:03.4180253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-31T22:31:04.4177182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:31:05.4183876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:31:06.4279986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T22:31:07.4277425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T22:31:08.4283825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-31T22:31:09.4280659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-31T22:31:10.4287354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:31:11.4283681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:31:12.4280514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:13.4386673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:14.4383250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:15.4383450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:16.4389898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:17.4387250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-31T22:31:18.4394101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:31:19.4390669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:20.4486988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:21.4488467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:22.4494822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:23.4491596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:24.4498314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:25.4496715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:26.4493209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:27.4599706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:28.4596204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:29.4592980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:30.4599463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:31.4597496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:32.4594003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:33.4600983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:34.4699914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:35.4696649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:36.4703272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:37.4699824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:31:38.4706287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-31T22:31:39.4706450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2025-03-31T22:31:40.4802720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-31T22:31:41.4803199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-31T22:31:42.4809937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-31T22:31:43.4806435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-31T22:31:44.4803121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-31T22:31:45.4811796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-31T22:31:46.4809757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-31T22:31:47.4906000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-31T22:31:48.4912310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-31T22:31:49.4909006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-31T22:31:50.4915715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-31T22:31:51.4912348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-31T22:31:52.4908997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-31T22:31:53.4916356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-31T22:31:54.5012730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:31:55.5019378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:31:56.5015984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:31:57.5012604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:31:58.5019017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-31T22:31:59.5015853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-31T22:32:00.5022733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-31T22:32:01.5118490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:32:02.5115273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:32:03.5118772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:32:04.5125458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:32:05.5122039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:06.5118675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:07.5126870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:08.5228956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:09.5225332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:10.5221977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:11.5228496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:12.5226777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:13.5223608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-31T22:32:14.5230408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T22:32:15.5326698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-31T22:32:16.5333299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-31T22:32:17.5330431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-31T22:32:18.5327330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-31T22:32:19.5333641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:32:20.5332392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:32:21.5428720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:32:22.5435198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:32:23.5431858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:32:24.5438482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-31T22:32:25.5435107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-03-31T22:32:26.5441780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-03-31T22:32:27.5438411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:32:28.5455826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:32:29.5541390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:32:30.5539024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:32:31.5545426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:32:32.5542114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:32:33.5538666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:32:34.5545431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:32:35.5641434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-31T22:32:36.5647999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-31T22:32:37.5644647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:38.5641483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:39.5650019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:40.5646438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:41.5646183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:42.5752488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:43.5749161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:32:44.5746188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:45.5754663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:46.5748932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:47.5755587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:48.5752244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:49.5848429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-31T22:32:50.5855102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T22:32:51.5851668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-31T22:32:52.5851775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:53.5860285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:54.5856978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:55.5953025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:56.5961708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:57.5958329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:32:58.5956394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:32:59.5963029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:33:00.5959408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:33:01.5966244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:33:02.6062409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:33:03.6058972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-31T22:33:04.6068008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-31T22:33:05.6064981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-31T22:33:06.6062046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-31T22:33:07.6068304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T22:33:08.6065039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-31T22:33:09.6163246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-31T22:33:10.6169759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:33:11.6166356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:33:12.6166007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:33:13.6174471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-31T22:33:14.6171310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-31T22:33:15.6167904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-31T22:33:16.6232432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-31T22:33:17.6158448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-31T22:33:18.6136389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-31T22:33:19.6133431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-31T22:33:20.6161904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T22:33:21.6138689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T22:33:22.6138150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T22:33:23.6234388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-31T22:33:24.6235202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T22:33:25.6240046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T22:33:26.6236839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-31T22:33:27.6234509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-31T22:33:28.6241000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-03-31T22:33:29.6238135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-03-31T22:33:30.6344458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T22:33:31.6342185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-31T22:33:32.6338846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-31T22:33:33.6346252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-31T22:33:34.6342592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-31T22:33:35.6339553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-31T22:33:36.6348652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-31T22:33:37.6444692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-31T22:33:38.6442479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:33:39.6448914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:33:40.6445495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:33:41.6452231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:33:42.6448785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-31T22:33:43.6545041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-31T22:33:44.6551603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-31T22:33:45.6549044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-31T22:33:46.6555780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T22:33:47.6552251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-31T22:33:48.6551051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-31T22:33:49.6549591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-31T22:33:50.6558498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-31T22:33:51.6650809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-03-31T22:33:52.6651759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-03-31T22:33:53.6658190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-31T22:33:54.6656840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-31T22:33:55.6657658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-31T22:33:56.6654281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-31T22:33:57.6760389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-31T22:33:58.6757208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-03-31T22:33:59.6763607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-03-31T22:34:00.6760246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-03-31T22:34:01.6766951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-03-31T22:34:02.6763557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-03-31T22:34:03.6760314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-03-31T22:34:04.6866345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-03-31T22:34:05.6870666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.39,A,,,V,,V,,V*61
2025-03-31T22:34:06.6870031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-03-31T22:34:07.6866528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-03-31T22:34:08.6863148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-31T22:34:09.6869687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-31T22:34:10.6866494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-31T22:34:11.6972604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-31T22:34:12.6969222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-31T22:34:13.6975836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-31T22:34:14.6972376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-31T22:34:15.6969137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-31T22:34:16.6968738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-31T22:34:17.6975416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-31T22:34:18.7071914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:34:19.7078188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-03-31T22:34:20.7074699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-31T22:34:21.7078127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-31T22:34:22.7074888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:34:23.7081306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T22:34:24.7078031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:34:25.7175912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:34:26.7182342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:34:27.7179868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:34:28.7176509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:34:29.7180167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:34:30.7186881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:31.7282952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:32.7279854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:33.7286171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:34.7283366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:35.7289887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:36.7286847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:34:37.7283444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:34:38.7389375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:34:39.7386097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:34:40.7392503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:34:41.7389228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:34:42.7386495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:34:43.7393074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:34:44.7390007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:34:45.7491039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:34:46.7490882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:34:47.7497311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:34:48.7493816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:34:49.7500697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:34:50.7497254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:34:51.7493850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:34:52.7599816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:34:53.7596497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:34:54.7603194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:34:55.7599863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:34:56.7597083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:34:57.7603408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T22:34:58.7600171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-31T22:34:59.7706187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T22:35:00.7702873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T22:35:01.7709604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:35:02.7706315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-31T22:35:03.7702883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-31T22:35:04.7705193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-31T22:35:05.7712078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-31T22:35:06.7812926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-03-31T22:35:07.7811553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-03-31T22:35:08.7808090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-03-31T22:35:09.7814928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:35:10.7806261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-31T22:35:11.7812832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-31T22:35:12.7910245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-31T22:35:13.7917044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-31T22:35:14.7913512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-31T22:35:15.7910145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:35:16.7912299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-31T22:35:17.7918912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:35:18.7915462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:35:19.7922298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:35:20.8018419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-31T22:35:21.8021692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-31T22:35:22.8018397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:23.8015884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:35:24.8036081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:35:25.8022249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:35:26.8118495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-31T22:35:27.8124968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-31T22:35:28.8121603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-31T22:35:29.8128336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:35:30.8128292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:35:31.8124856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-31T22:35:32.8131739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-31T22:35:33.8227690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-03-31T22:35:34.8226296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:35:35.8232924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:35:36.8229558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-31T22:35:37.8226079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:35:38.8232646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:35:39.8236217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:35:40.8332457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:35:41.8329003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:35:42.8335567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:35:43.8332236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:35:44.8339080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:35:45.8335390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:35:46.8333206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:35:47.8441202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:35:48.8437692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:35:49.8435390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:50.8444298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:51.8440878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:52.8437440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:53.8444017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:35:54.8569404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:35:55.8537875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:35:56.8544998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:35:57.8541662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:35:58.8548503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:35:59.8544991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:36:00.8651273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:01.8647660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:02.8643602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:03.8649869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:04.8646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:05.8653364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:36:06.8651773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:07.8747995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:08.8754470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:09.8751087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:36:10.8757953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:36:11.8754334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:36:12.8753940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:36:13.8750673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:14.8761455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:15.8853110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:16.8859619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:17.8856317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:36:18.8862888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:36:19.8859568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:36:20.8856228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:21.8962189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:22.8959553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:23.8966357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:24.8963821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:25.8960499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:26.8967012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-31T22:36:27.8963694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:28.9070164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:29.9066560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:30.9063191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:31.9063385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:32.9070047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:33.9066533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-31T22:36:34.9073061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-31T22:36:35.9169201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-31T22:36:36.9175969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:36:37.9174493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:36:38.9171240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:36:39.9172029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-03-31T22:36:40.9171057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-31T22:36:41.9177384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-31T22:36:42.9273440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:36:43.9280124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-03-31T22:36:44.9276827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:36:45.9273524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:36:46.9280011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:36:47.9276641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:36:48.9283258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:36:49.9379344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-31T22:36:50.9379920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-31T22:36:51.9386721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:36:52.9383228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-31T22:36:53.9379820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:36:54.9386352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-03-31T22:36:55.9482618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-03-31T22:36:56.9481825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:36:57.9488495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-03-31T22:36:58.9486523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-31T22:36:59.9483165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-31T22:37:00.9489809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-31T22:37:01.9486486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-31T22:37:02.9586466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-31T22:37:03.9592879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-31T22:37:04.9591036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-31T22:37:05.9596471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-31T22:37:06.9593013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-31T22:37:07.9589679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-31T22:37:08.9598950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-31T22:37:09.9694967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-31T22:37:10.9695913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-31T22:37:11.9692589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-31T22:37:12.9698974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T22:37:13.9695623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-31T22:37:14.9702388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-31T22:37:15.9698914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-31T22:37:16.9795281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-31T22:37:17.9802555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-31T22:37:18.9799082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:37:19.9806081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:37:20.9802440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:37:21.9803127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T22:37:22.9899610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-31T22:37:23.9906052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-31T22:37:24.9902840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T22:37:25.9909233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-31T22:37:26.9905973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-31T22:37:27.9912699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-31T22:37:28.9909179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-31T22:37:30.0005608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-31T22:37:31.0013797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-31T22:37:32.0006615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-03-31T22:37:33.0013089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-03-31T22:37:33.9961623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-31T22:37:34.9897602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:37:35.9871824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:37:36.9968071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:37:37.9974562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:37:38.9971245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:37:39.9977708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:37:40.9975383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:41.9977506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:42.9974071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:43.9981705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:45.0079764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:46.0076562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-31T22:37:47.0083323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:37:48.0079727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:37:49.0076540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:37:50.0082894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-31T22:37:51.0115615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:37:52.0180422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:37:53.0186680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:37:54.0183348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:37:55.0190286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:37:56.0188383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-31T22:37:57.0183386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-31T22:37:58.0289132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-31T22:37:59.0285982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-31T22:38:00.0292886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-31T22:38:01.0289239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-31T22:38:02.0285800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-31T22:38:03.0295081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-31T22:38:04.0291709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-31T22:38:05.0387966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-31T22:38:06.0394335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-31T22:38:07.0390964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:38:08.0397447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:38:09.0394373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:38:10.0398263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:38:11.0494380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:38:12.0501323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:38:13.0497822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:38:14.0494431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:38:15.0501311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:38:16.0497726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:38:17.0504161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:18.0600674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:19.0607218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:20.0647602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:21.0600414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:22.0608465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:23.0604869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:24.0605772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:25.0702184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:38:26.0709784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:38:27.0706425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:38:28.0703843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:38:29.0711854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:38:30.0708259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:31.0715295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:32.0811454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:33.0809284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:34.0815915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:35.0812533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:36.0812228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:37.0819023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:38.0815394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:39.0914550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:40.0921419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:41.0918340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:42.0914953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:43.0921983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:44.0920979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:45.0918080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:46.1023859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:47.1023269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:48.1019941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:38:49.1025867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:50.1022492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:51.1021552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:52.1030358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:53.1126333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:54.1123173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:55.1125850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-31T22:38:56.1133344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:57.1129373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:58.1126225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-31T22:38:59.1132456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-31T22:39:00.1228791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-31T22:39:01.1235272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-31T22:39:02.1231941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-31T22:39:03.1228620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-03-31T22:39:04.1235240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:39:05.1231715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:39:06.1238344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:39:07.1338568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:39:08.1335295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:39:09.1342183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:39:10.1338476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:39:11.1335254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:39:12.1342176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:39:13.1438393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:39:14.1445208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:39:15.1480614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:39:16.1438553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:39:17.1488317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:39:18.1448552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:39:19.1440503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:39:20.1588939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-31T22:39:21.1543052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:39:22.1549375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:39:23.1546198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:39:24.1545296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:39:25.1551681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:39:26.1549309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-03-31T22:39:27.1645577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:39:28.1652095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:39:29.1649092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-31T22:39:30.1655080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-31T22:39:31.1648825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:39:32.1657171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:39:33.1653810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:39:34.1751086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:39:35.1757495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:39:36.1754243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-31T22:39:37.1760767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-31T22:39:38.1757498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-31T22:39:39.1754193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-31T22:39:40.1760717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-31T22:39:41.1857279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:42.1857362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:43.1863743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:44.1860393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:45.1867201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:46.1865060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:47.1961320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-31T22:39:48.1967597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:49.1967385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:50.1965120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:51.1972018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:52.1968590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:53.1965222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:54.1971524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:55.2067698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:56.2074555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:57.2072534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:39:58.2070717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-31T22:39:59.2077500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-31T22:40:00.2074071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:40:01.2170239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-31T22:40:02.2176643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:03.2173238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:04.2180113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:05.2174633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:06.2181267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:07.2178044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:08.2284139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:09.2280735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:10.2277912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-31T22:40:11.2284363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:40:12.2281122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:40:13.2280240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-31T22:40:14.2286988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-03-31T22:40:15.2383812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:16.2316273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:17.2387224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:18.2383861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:19.2390219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:20.2386959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:21.2386181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:22.2492274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:23.2489712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:24.2487704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:25.2494016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:40:26.2490789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:27.2497392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:28.2496580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:29.2592809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:30.2599411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:31.2598205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:32.2594838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:33.2592566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-31T22:40:34.2598900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:35.2695798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:36.2702460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:37.2699848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:38.2696524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:39.2703098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:40.2699737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:41.2706445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:42.2706627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:43.2804385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:40:44.2801106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-31T22:40:45.2807792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-31T22:40:46.2804293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-31T22:40:47.2810964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-31T22:40:48.2808297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-31T22:40:49.2904473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-31T22:40:50.2904429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-31T22:40:51.2910825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:40:52.2908567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:40:53.2915029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:40:54.2912835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-03-31T22:40:55.2909525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:40:56.3015509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:40:57.3012191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:40:58.3018980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:40:59.3015639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:41:00.3012268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:41:01.3018607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:41:02.3015344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:41:03.3121615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:41:04.3118534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T22:41:05.3115222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-31T22:41:06.3121644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-31T22:41:07.3118211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T22:41:08.3125041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:41:09.3121606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:41:10.3220778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:41:11.3227622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:41:12.3223944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-31T22:41:13.3222557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:41:14.3229186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:41:15.3226280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:41:16.3322751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T22:41:17.3324286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T22:41:18.3330706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T22:41:19.3327253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T22:41:20.3334020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T22:41:21.3325747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T22:41:22.3332418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-31T22:41:23.3428630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-31T22:41:24.3435107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-31T22:41:25.3431629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T22:41:26.3438441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T22:41:27.3434914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-31T22:41:28.3431906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:41:29.3438362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:41:30.3534567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:41:31.3534042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:41:32.3540438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:41:33.3535289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:41:34.3540076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:41:35.3539278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:41:36.3545900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:37.3642147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:38.3638860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:39.3645364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:40.3641947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:41.3643063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:42.3649883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:43.3646443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:44.3742714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:45.3751897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:46.3760589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:47.3752044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:48.3754476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:49.3752932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:41:50.3749544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:51.3801489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:52.3730019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:53.3710777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:54.3717351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:55.3713133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:56.3709686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:57.3716200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:58.3812814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:41:59.3818882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:42:00.3815649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:42:01.3822442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:42:02.3860530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:42:03.3815639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:04.3822115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:05.3918728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:06.3925492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:07.3922100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:42:08.3918862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:42:09.3927250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:42:10.3923789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:42:11.4019920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-31T22:42:12.4026396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:42:13.4023110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:42:14.4029537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:15.4028618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:16.4025091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:17.4025890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:42:18.4131816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:42:19.4128645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:42:20.4135361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:42:21.4131738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:42:22.4128554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:23.4135014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:24.4131655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-31T22:42:25.4230541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-31T22:42:26.4236941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:42:27.4233520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:42:28.4240339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:42:29.4239500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:42:30.4235866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:42:31.4243086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:42:32.4339396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:33.4337037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:42:34.4345452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:35.4337358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:36.4343826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:37.4344883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:38.4341462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:39.4447777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:40.4444305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:42:41.4440886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:42.4447437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:43.4444211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:44.4450779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:45.4447423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:42:46.4553680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:42:47.4550184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:42:48.4546858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:42:49.4553791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:42:50.4550371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:42:51.4551640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:42:52.4558278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-31T22:42:53.4654492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:54.4651111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:55.4659661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:56.4656296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:57.4653105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:58.4659620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:42:59.4755936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:43:00.4762407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:43:01.4758862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-31T22:43:02.4755601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:43:03.4762058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:43:04.4758990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:43:05.4765400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-31T22:43:06.4861472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-31T22:43:07.4868482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-31T22:43:08.4864923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-31T22:43:09.4861583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-31T22:43:10.4867971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-31T22:43:11.4866840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-31T22:43:12.4872757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-31T22:43:13.4968755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-31T22:43:14.4969216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:15.4965864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:16.4973239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:17.4969956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:18.4967775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:19.4974271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:20.5070557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:21.5076972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:22.5073578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:23.5080420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:24.5076936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:43:25.5073750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:43:26.5080212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:43:27.5176259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:43:28.5183156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-31T22:43:29.5179608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:30.5176392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:31.5182765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:32.5180279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:33.5187044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:34.5284000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:35.5280812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-31T22:43:36.5287002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:37.5284501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:38.5281188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:43:39.5284663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:40.5291448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:41.5387703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:42.5384354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:43.5390973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:44.5391287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:45.5389022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:43:46.5395814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:43:47.5491938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-31T22:43:48.5488560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:49.5496446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:50.5492953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:51.5490242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:52.5496852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:53.5493584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:54.5599511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-31T22:43:55.5596312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:43:56.5603008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:43:57.5599607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:43:58.5597990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-31T22:43:59.5604759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-31T22:44:00.5601321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-31T22:44:01.5697582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-31T22:44:02.5704168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-31T22:44:03.5700727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T22:44:04.5707246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T22:44:05.5703938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T22:44:06.5702996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-31T22:44:07.5802201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-31T22:44:08.5809973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-31T22:44:09.5805023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-31T22:44:10.5811577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-31T22:44:11.5808448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:12.5815154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:13.5813139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:14.5809932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:15.5916081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:16.5912621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-31T22:44:17.5909325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-31T22:44:18.5923108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:44:19.5912434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:44:20.5913199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:44:21.6015274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:44:22.6021954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-31T22:44:23.6019110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-31T22:44:24.6017766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-31T22:44:25.6020163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-31T22:44:26.6016856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:44:27.6023390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:44:28.6119588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:44:29.6126225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:44:30.6122976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:44:31.6119618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:44:32.6119888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:44:33.6126300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:44:34.6122949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:35.6158467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:36.6225753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:37.6229819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:38.6226409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:39.6233306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:40.6229884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:41.6235129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:42.6331099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-31T22:44:43.6327990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-31T22:44:44.6334309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-31T22:44:45.6330835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-31T22:44:46.6337589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-31T22:44:47.6334344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-31T22:44:48.6430568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-31T22:44:49.6436941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-31T22:44:50.6435319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-31T22:44:51.6434172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T22:44:52.6440701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T22:44:53.6437585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-31T22:44:54.6443985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-31T22:44:55.6440762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-31T22:44:56.6537080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:44:57.6543387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:44:58.6540134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:44:59.6546621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-31T22:45:00.6543274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:45:01.6539928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:45:02.6546502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-31T22:45:03.6643118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:45:04.6649574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:45:05.6647100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-31T22:45:06.6644084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-31T22:45:07.6651821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-31T22:45:08.6648436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:45:09.6745264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:45:10.6753132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:11.6749753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:45:12.6747224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:45:13.6749995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:45:14.6754370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-31T22:45:15.6750967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:16.6857141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:17.6853611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:18.6860530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:19.6857010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:20.6853641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:21.6861395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:22.6860304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:23.6955554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:45:24.6962114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:45:25.6958709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:45:26.6957552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:45:27.6959614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:45:28.6962650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:45:29.7068958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:45:30.7065414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-31T22:45:31.7062179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:45:32.7062358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:45:33.7069010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:45:34.7065694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:45:35.7072303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:45:36.7068692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:45:37.7104816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:45:38.7174085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:45:39.7172048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:45:40.7168586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:45:41.7175127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:45:42.7171659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-31T22:45:43.7178539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:44.7274661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:45.7274420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:46.7281096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:47.7279213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:48.7276021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:49.7282783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:50.7279202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:51.7375401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:52.7384681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:53.7376515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:54.7379603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:55.7386264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:56.7408517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:57.7479037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:58.7485513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:45:59.7482361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:46:00.7488993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:46:01.7485416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:02.7492371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:03.7485890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:04.7592105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:05.7589706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:06.7586429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:46:07.7593623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-31T22:46:08.7530181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-31T22:46:09.7458162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-31T22:46:10.7455443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:11.7551513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:12.7558229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:13.7550488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:14.7556875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:15.7553685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:16.7560754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:17.7557185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2025-03-31T22:46:18.7653551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:19.7659963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:20.7656724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:21.7663388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:22.7659882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:23.7656547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:24.7663300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:25.7763897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-31T22:46:26.7760757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-31T22:46:27.7768746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-31T22:46:28.7765077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-31T22:46:29.7768694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-31T22:46:30.7765461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-31T22:46:31.7871581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-31T22:46:32.7863930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T22:46:33.7870382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T22:46:34.7867123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T22:46:35.7873753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-31T22:46:36.7870284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-31T22:46:37.7867075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-31T22:46:38.7973114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-31T22:46:39.7969709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:40.7969524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:41.7976049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:42.7970607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:43.7977050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:44.7973765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:45.8072638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-31T22:46:46.8079393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:46:47.8075954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:46:48.8109642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:46:49.8079089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:46:50.8075802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:46:51.8082278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:46:52.8178513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:46:53.8185022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:46:54.8181815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-31T22:46:55.8188534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:46:56.8185093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:46:57.8181692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:46:58.8188082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:46:59.8284302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:47:00.8291030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:47:01.8287611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:47:02.8284465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:47:03.8290745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:47:04.8287544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:47:05.8294019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:47:06.8390278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:47:07.8397031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:47:08.8393481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:47:09.8390198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:47:10.8396692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:47:11.8393247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-31T22:47:12.8400144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-31T22:47:13.8496246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-31T22:47:14.8493165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-31T22:47:15.8499177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-31T22:47:16.8496265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:47:17.8502781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:47:18.8499296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-31T22:47:19.8605676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:47:20.8602036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-31T22:47:21.8598936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:47:22.8605181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-31T22:47:23.8601820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-03-31T22:47:24.8608668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-31T22:47:25.8605220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-31T22:47:26.8701435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-31T22:47:27.8707813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-31T22:47:28.8704528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-31T22:47:29.8711308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:47:30.8707944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-31T22:47:31.8704412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:47:32.8710988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:47:33.8807264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:34.8813794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:35.8810433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:36.8817293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:37.8813710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:38.8810414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:39.8816997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:40.8913076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:41.8919893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:47:42.8916673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-31T22:47:43.8913263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:47:44.8919830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:47:45.8916508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-31T22:47:46.8923141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T22:47:47.9038643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T22:47:48.9025675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T22:47:49.9022221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-31T22:47:50.9019033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-31T22:47:51.9025313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-31T22:47:52.9022032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-31T22:47:53.9028783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-31T22:47:54.9132693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-31T22:47:55.9121849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-31T22:47:56.9128271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T22:47:57.9124778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T22:47:58.9131438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T22:47:59.9128136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-31T22:48:00.9234570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:48:01.9230885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:48:02.9227493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:48:03.9234127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-31T22:48:04.9230594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:48:05.9237671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:48:06.9234174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:48:07.9330208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-31T22:48:08.9336738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:09.9333552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:10.9340102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:11.9336767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:12.9333391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:13.9340173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:14.9436088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:15.9442580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:16.9439227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:17.9446233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:18.9442586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:19.9439323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:20.9445684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-31T22:48:21.9541871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:22.9548456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:23.9545103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:24.9541911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:25.9548371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:26.9545099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-31T22:48:27.9551566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:48:28.9647656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-31T22:48:29.9654487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:48:30.9651274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:48:31.9647684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-31T22:48:32.9654323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:48:33.9650759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:48:34.9657712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-31T22:48:35.9753860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:48:36.9750464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:48:37.9756971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:38.9753703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:39.9786720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:40.9756770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:41.9863155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:42.9859678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:43.9856216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:44.9862737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:45.9859542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:46.9866287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-31T22:48:47.9862683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:48:48.9958958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-31T22:48:50.0007853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:50.9962064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:51.9968734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:52.9965440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:53.9961994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:54.9970485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-31T22:48:56.0065141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:48:57.0071425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:48:58.0068083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:48:59.0074841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-31T22:49:00.0071368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:49:01.0067965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-31T22:49:02.0074523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-31T22:49:03.0170788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:04.0177474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:05.0174339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:06.0170833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:07.0177194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:08.0173678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:09.0180404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:10.0276680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-31T22:49:11.0283333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-31T22:49:12.0279883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-31T22:49:13.0276661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-31T22:49:14.0282967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T22:49:15.0279816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-31T22:49:16.0286486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:17.0382571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:18.0308148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:19.0385801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-31T22:49:20.0382524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-31T22:49:21.0389142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-31T22:49:22.0385623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-03-31T22:49:23.0392576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:24.0510874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:25.0485452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-03-31T22:49:26.0491481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:49:27.0488158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:49:28.0495090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:49:29.0491450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:49:30.0587901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-31T22:49:31.0594294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-31T22:49:32.0590951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-31T22:49:33.0597575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-31T22:49:34.0594376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:49:35.0600975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:49:36.0610312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-31T22:49:37.0693901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-31T22:49:38.0700293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-31T22:49:39.0696665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-31T22:49:40.0703458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-31T22:49:41.0700161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T22:49:42.0696829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T22:49:43.0703328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T22:49:44.0799512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T22:49:45.0806174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:49:46.0802721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:49:47.0805227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:49:48.0805830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:49:49.0802505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-31T22:49:50.0809190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-31T22:49:51.0905512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-31T22:49:52.0912210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-31T22:49:53.0909059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-31T22:49:54.0905411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-31T22:49:55.0911692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-31T22:49:56.0908414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-31T22:49:57.0915239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-31T22:49:58.1011338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-31T22:49:59.0937823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-31T22:50:00.1014673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-31T22:50:01.1011305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-31T22:50:02.1017674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-31T22:50:03.1014370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-31T22:50:04.1021159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-31T22:50:05.1117335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:50:06.1113839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:50:07.1120402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-31T22:50:08.1117092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-31T22:50:09.1123868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-31T22:50:10.1120321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-31T22:50:11.1216446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-31T22:50:12.1223111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-31T22:50:13.1219695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-31T22:50:14.1226302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-31T22:50:15.1222969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-31T22:50:16.1229718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-31T22:50:17.1226134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-31T22:50:18.1322880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-31T22:50:19.1328952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-31T22:50:20.1325513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-31T22:50:21.1332166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-31T22:50:22.1328958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-31T22:50:23.1325431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:24.1331948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:25.1428445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:26.1368429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:27.1294474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:28.1297210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:29.1290481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:30.1297182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-31T22:50:31.1294445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T22:50:32.1390850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T22:50:33.1398011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-31T22:50:34.1400345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-31T22:50:35.1399207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T22:50:36.1397367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T22:50:37.1394027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-31T22:50:38.1400433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-31T22:50:39.1496830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-31T22:50:40.1503144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-31T22:50:41.1499850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-31T22:50:42.1506426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-31T22:50:43.1503056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-31T22:50:44.1499870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T22:50:45.1506369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T22:50:46.1602428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-31T22:50:47.1609054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-31T22:50:48.1605719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-31T22:50:49.1602418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-31T22:50:50.1611604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:51.1608320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:52.1704488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:53.1711136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:54.1707622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:55.1714252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:56.1710890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:57.1717480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:58.1714197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:50:59.1810316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:00.1737203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:01.1813439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:02.1820076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:03.1816933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:04.1813385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:05.1819836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:06.1916191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:07.1922716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:08.1919864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:09.1916451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-31T22:51:10.1919953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-31T22:51:11.1918124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T22:51:12.1924595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T22:51:13.2020862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T22:51:14.2027490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-31T22:51:15.2026365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T22:51:16.2022882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T22:51:17.2029611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-31T22:51:18.2026283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T22:51:19.2032957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T22:51:20.2128959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T22:51:21.2127674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-31T22:51:22.2134521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-31T22:51:23.2131784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-31T22:51:24.2128375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-31T22:51:25.2134940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:26.2133997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:27.2230279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:28.2258398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:29.2233159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:30.2231694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:31.2241146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:32.2237377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:33.2234295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:34.2342506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-31T22:51:35.2338824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-31T22:51:36.2336269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-31T22:51:37.2335780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-31T22:51:38.2342271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:51:39.2339355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:51:40.2345960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:51:41.2442128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:51:42.2448801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:43.2447236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:44.2444148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T22:51:45.2450881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:46.2447318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:47.2543643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:51:48.2549967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-31T22:51:49.2548812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T22:51:50.2545668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T22:51:51.2551846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-31T22:51:52.2548707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:51:53.2555155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:51:54.2651419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:51:55.2658151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:51:56.2657316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:51:57.2653980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:51:58.2650475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:51:59.2656985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:00.2653806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:01.2759911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:02.2756574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:03.2763240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:04.2759812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:05.2756521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:06.2762885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:07.2759619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:08.2865839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:09.2862380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:10.2859474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:11.2865984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:12.2862689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:13.2869170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:14.2870890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:15.2969210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:16.2965683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:17.2972455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:18.2969198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:19.2965940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T22:52:20.2972274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T22:52:21.3068492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T22:52:22.3068543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-31T22:52:23.3074777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:24.3071489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:25.3078279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-31T22:52:26.3074698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T22:52:27.3071672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T22:52:28.3078223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-31T22:52:29.3176357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:30.3173115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:31.3180279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:32.3176886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:33.3183396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:52:34.3180159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-31T22:52:35.3286376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-31T22:52:36.3315691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-31T22:52:37.3283358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-31T22:52:38.3280789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-31T22:52:39.3288675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:52:40.3285146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:52:41.3281927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:52:42.3292738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-31T22:52:43.3384910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T22:52:44.3330931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-31T22:52:45.3387880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:52:46.3385089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-31T22:52:47.3391523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-31T22:52:48.3388399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-31T22:52:49.3494281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:50.3491142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-31T22:52:51.3492204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-31T22:52:52.3490415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-31T22:52:53.3498773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-31T22:52:54.3495494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-31T22:52:55.3492142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-31T22:52:56.3598064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-31T22:52:57.3594746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-31T22:52:58.3601388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-31T22:52:59.3598024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-31T22:53:00.3594876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T22:53:01.3601191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T22:53:02.3597795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-31T22:53:03.3704977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:04.3701616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:05.3699314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:06.3705772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:07.3703197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:08.3708163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:09.3709846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-31T22:53:10.3805902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-31T22:53:11.3802672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-31T22:53:12.3809149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-31T22:53:13.3805746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-31T22:53:14.3812457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T22:53:15.3807897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T22:53:16.3814698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-31T22:53:17.3910834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:53:18.3907635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-31T22:53:19.3913879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-31T22:53:20.3910534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T22:53:21.3917190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T22:53:22.3913881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-31T22:53:23.4010850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-31T22:53:24.4017310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-31T22:53:25.4013992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-31T22:53:26.4013511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T22:53:27.4019676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-31T22:53:28.4016456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T22:53:29.4023367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-31T22:53:30.4119382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-31T22:53:31.4116033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-31T22:53:32.4122442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-31T22:53:33.4119377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-31T22:53:34.4121797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-31T22:53:35.4120537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-31T22:53:36.4127183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-31T22:53:37.4223325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T22:53:38.4229958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:39.4226638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:40.4226616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:41.4223319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:42.4229675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:43.4232537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:44.4328402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:45.4332714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:46.4329541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:47.4336305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:48.4333232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:49.4331197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:50.4339259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:51.4435410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:52.4432097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:53.4438682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:54.4435484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-31T22:53:55.4441825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:53:56.4441899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:53:57.4439961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:53:58.4536084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:53:59.4542723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-31T22:54:00.4539153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:01.4545929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:02.4542459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:03.4539255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:04.4545727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:05.4641876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:06.4648406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:07.4645224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:08.4651907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:09.4643472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:10.4649832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:11.4746664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:12.4745546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:13.4752117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-31T22:54:14.4752423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:15.4748982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:16.4755787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:17.4752473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:18.4858699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:19.4855035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:20.4851816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:21.4860028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:22.4857571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:23.4854482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-31T22:54:24.4860841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:25.4956928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:26.4963667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:27.4960191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:28.4957021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:29.4957931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:30.4964327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-31T22:54:31.4962355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-31T22:54:32.5068630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:33.5065872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:34.5062264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:35.5065858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:36.5062551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:37.5069283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:38.5165384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:39.5164739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-31T22:54:40.5172123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:54:41.5168697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:54:42.5172000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:54:43.5099492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:54:44.5029572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:45.5127344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:46.5133831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:47.5130469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:48.5137281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:49.5133778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:50.5130325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:51.5132587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:52.5234086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-31T22:54:53.5240760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-31T22:54:54.5238754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-31T22:54:55.5235647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:56.5235338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:57.5241068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-31T22:54:58.5237510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:54:59.5343405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:55:00.5339944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:55:01.5346621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:55:02.5343394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-31T22:55:03.5339917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-31T22:55:04.5344982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-31T22:55:05.5342835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-31T22:55:06.5441898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-31T22:55:07.5444050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-31T22:55:08.5450426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:09.5447149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:10.5453813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:11.5450310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:12.5447167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:13.5553185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:14.5549894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-31T22:55:15.5556566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:16.5553103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:17.5549967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:18.5556520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:19.5552965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:20.5658983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-31T22:55:21.5655815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:22.5662416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:23.5658948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:24.5655832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:25.5664879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:26.5661460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-31T22:55:27.5758655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T22:55:28.5765107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T22:55:29.5760015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T22:55:30.5766621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T22:55:31.5764159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-31T22:55:32.5766145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-31T22:55:33.5862400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-31T22:55:34.5869083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-31T22:55:35.5865556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-31T22:55:36.5872154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:37.5868913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:38.5873412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:39.5869980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:40.5966231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:41.5972778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:42.5969469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:43.5976070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:44.5972690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:45.5969266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-31T22:55:46.5975788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:47.6074826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:48.6071566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:49.6078513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:50.6076591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:51.6079421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:52.6076135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-31T22:55:53.6083519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:55:54.6179806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:55:55.6176319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:55:56.6185604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:55:57.6179887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-31T22:55:58.6186528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-31T22:55:59.6183170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-31T22:56:00.6179996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-31T22:56:01.6285978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-31T22:56:02.6282797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:03.6289286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:04.6285775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:05.6292895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:06.6291714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:07.6288495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:56:08.6385700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:56:09.6392994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:10.6389758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:11.6388124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:12.6394427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:13.6391156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:14.6490763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-31T22:56:15.6506439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:16.6493728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:17.6500380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:18.6497255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-31T22:56:19.6493663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:56:20.6500336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:56:21.6596572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-03-31T22:56:22.6599166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:23.6605732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-31T22:56:24.6600048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-31T22:56:25.6597965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-31T22:56:26.6600805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-31T22:56:27.6608161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-31T22:56:28.6704537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-31T22:56:29.6701394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-31T22:56:30.6701771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-31T22:56:31.6708224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-31T22:56:32.6704862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-31T22:56:33.6711674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-31T22:56:34.6708475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-31T22:56:35.6804351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:56:36.6811914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:56:37.6810933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:56:38.6816001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:56:39.6815234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:56:40.6811958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:56:41.6808654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:56:42.6845753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:56:43.6912566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-31T22:56:44.6911295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:56:45.6917947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-31T22:56:46.6915906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:56:47.6917437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:56:48.6914266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-31T22:56:49.7020188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:56:50.7016881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-31T22:56:51.7023351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:56:52.7020283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:56:53.7026939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-31T22:56:54.7023372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:56:55.7119614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:56:56.7126103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:56:57.7123678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-31T22:56:58.7130436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:56:59.7126913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-31T22:57:00.7123590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T22:57:01.7129994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-31T22:57:02.7226243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-31T22:57:03.7232995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-31T22:57:04.7230686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-31T22:57:05.7227437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-03-31T22:57:06.7233941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:57:07.7231870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:57:08.7237360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:57:09.7333469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:57:10.7330071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:57:11.7330537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:57:12.7336991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:57:13.7333589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:57:14.7332564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:57:15.7334501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-31T22:57:16.7440593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-31T22:57:17.7437358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-31T22:57:18.7444121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-31T22:57:19.7440776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:20.7437363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:21.7439166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:22.7445918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:23.7542801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:24.7539568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:25.7546008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:26.7542613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:27.7549356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-31T22:57:28.7546521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:29.7543233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:30.7643233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:31.7649898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:32.7647386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:33.7654158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:34.7650707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:35.7647468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:36.7653754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-31T22:57:37.7750092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:38.7756653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:39.7750777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:40.7757268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:41.7753780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:42.7760703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:43.7757247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:44.7853976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:45.7860414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:46.7856942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:47.7863692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:48.7861920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-31T22:57:49.7858531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-31T22:57:50.7865106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-31T22:57:51.7961464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-31T22:57:52.7959885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-31T22:57:53.7966326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:54.7962835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:55.7969832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-31T22:57:56.7966280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-31T22:57:57.8063287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-31T22:57:58.8071794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:57:59.8068303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:58:00.8065228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-31T22:58:01.8071485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:58:02.8068106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:58:03.8074859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-31T22:58:04.8170972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-31T22:58:05.8168755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-31T22:58:06.8176625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-31T22:58:07.8173362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-31T22:58:08.8170041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:58:09.8176553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:58:10.8173217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-31T22:58:11.8279375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-31T22:58:12.8275956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-31T22:58:13.8282762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-31T22:58:14.8279432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-31T22:58:15.8280980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-31T22:58:16.8277692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-31T22:58:17.8285213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:58:18.8297384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:58:19.8378038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:58:20.8384476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:58:21.8381043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-31T22:58:22.8388251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T22:58:23.8386492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-31T22:58:24.8482799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:58:25.8489192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:58:26.8488980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:58:27.8487665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-31T22:58:28.8484436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:58:29.8490939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:58:30.8487630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-31T22:58:31.8494007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:58:32.8590097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-31T22:58:33.8597053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:58:34.8593607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-31T22:58:35.8590143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:58:36.8596550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-03-31T22:58:37.8593833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-31T22:58:38.8694958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T22:58:39.8701817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-31T22:58:40.8699111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:58:41.8695848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:58:42.8696685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-31T22:58:43.8703546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-31T22:58:44.8697232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-31T22:58:45.8803200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-31T22:58:46.8801444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T22:58:47.8799355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-31T22:58:48.8805832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-31T22:58:49.8806343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-31T22:58:50.8802911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-31T22:58:51.8809819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-03-31T22:58:52.8905804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-31T22:58:53.8903997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-31T22:58:54.8910699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-31T22:58:55.8904808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-31T22:58:56.8911026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:58:57.8908995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-31T22:58:58.8905673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-31T22:58:59.9003977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-31T22:59:00.8929831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T22:59:01.8873503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-31T22:59:02.8870215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:59:03.8877077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:59:04.8874019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:59:05.8970412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:59:06.8976559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-31T22:59:07.8973271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T22:59:08.8980262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T22:59:09.8977768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T22:59:10.8974451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-31T22:59:11.8982298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T22:59:12.8980196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T22:59:13.9076265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T22:59:14.9084436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-31T22:59:15.9082024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:59:16.9078555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:59:17.9085157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:59:18.9081864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:59:19.9188194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-31T22:59:20.9184508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:59:21.9181350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:59:22.9187835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:59:23.9187472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:59:24.9186452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-31T22:59:25.9183209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T22:59:26.9290270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-31T22:59:27.9286820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-31T22:59:28.9293508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-31T22:59:29.9290003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:59:30.9286596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:59:31.9293209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:59:32.9289883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:59:33.9397262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-31T22:59:34.9393504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-31T22:59:35.9394191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-31T22:59:36.9391014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-31T22:59:37.9398016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:38.9394602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-31T22:59:39.9401793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-31T22:59:40.9497553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:41.9494155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:42.9501016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:43.9497816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:44.9504480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T22:59:45.9497284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T22:59:46.9503780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T22:59:47.9537100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T22:59:48.9606773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T22:59:49.9603076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T22:59:50.9610052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T22:59:51.9609360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T22:59:52.9604328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T22:59:53.9611345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:54.9707916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:55.9706483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:56.9705765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:57.9712134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:58.9708730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T22:59:59.9715489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T23:00:00.9711996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T23:00:01.9808223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T23:00:02.9814977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-31T23:00:03.9811416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:04.9814284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:05.9810877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:06.9817520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:07.9913738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:08.9920444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:09.9916940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:10.9918230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:11.9925243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:12.9921672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:13.9919894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:15.0024235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:16.0020846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:17.0020825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:18.0027241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:19.0024059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:00:20.0030972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:00:21.0027946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:00:22.0124205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:00:23.0124729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:00:24.0131234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:00:25.0129132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:00:26.0126072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:00:27.0132561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:00:28.0128927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:00:29.0235225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:30.0231985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:31.0230524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:32.0237041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:33.0235026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:34.0231827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:35.0238133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:36.0247192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:37.0333875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:38.0337642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:39.0336082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:40.0342638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:41.0340070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:00:42.0446384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:43.0442856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:44.0439483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:45.0448123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:46.0444669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:00:47.0441315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-03-31T23:00:48.0447748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:49.0543870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:50.0547704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:51.0544383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:52.0551932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:53.0548707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-31T23:00:54.0552064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:00:55.0548820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:00:56.0555997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:00:57.0654175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:00:58.0650832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:00:59.0657598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:00.0654165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:01.0650976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:02.0675018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:03.0753540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:04.0760254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:05.0756819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:06.0761711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:07.0758174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:08.0754961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:09.0761570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:10.0857720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:11.0864085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:12.0860814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:13.0867701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:14.0867278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:15.0863952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:16.0970383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:17.0966941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:01:18.0963700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:01:19.0970026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-31T23:01:20.0966724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:01:21.0973510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:01:22.0969764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:01:23.1066061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:01:24.1072489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:01:25.1069323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:01:26.1076006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:01:27.1072614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:28.1069260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:29.1075676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:30.1074845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:31.1173626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:32.1175638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:01:33.1172323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-31T23:01:34.1179651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-31T23:01:35.1181950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-31T23:01:36.1178421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-31T23:01:37.1284704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-31T23:01:38.1281283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-31T23:01:39.1279329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-31T23:01:40.1278355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-31T23:01:41.1284563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:42.1281467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:43.1280606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-31T23:01:44.1386400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:45.1383712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:46.1390485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:47.1387130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:48.1383858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:49.1390016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:50.1408951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:51.1486476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:52.1492845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-31T23:01:53.1489507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:01:54.1496175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:01:55.1494026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:01:56.1490690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:01:57.1497119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:01:58.1593355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:01:59.1600111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:00.1596643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:01.1593295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:02.1599779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:03.1596363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:04.1603039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:05.1696218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:06.1704724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:02:07.1701229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-31T23:02:08.1697990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-31T23:02:09.1703876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-31T23:02:10.1703164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-31T23:02:11.1801109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-31T23:02:12.1800143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:02:13.1802130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:02:14.1810537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:02:15.1806981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-31T23:02:16.1807789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:17.1804503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:18.1811598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:19.1907789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:20.1914488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:21.1910968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:22.1907556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:23.1914051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:24.1916692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-31T23:02:25.2015455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-31T23:02:26.2013674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:27.2044850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:28.2017829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:29.2014457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:30.2021215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:31.2017767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:32.2121129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:33.2117873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:34.2124605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:35.2121349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:02:36.2117798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:37.2125213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:38.2121588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:39.2228648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:40.2226922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:41.2223726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:42.2230326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:43.2226892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:02:44.2223703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:02:45.2230111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:02:46.2326206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:02:47.2332999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:02:48.2332302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-31T23:02:49.2363501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-31T23:02:50.2352513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-31T23:02:51.2329108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-31T23:02:52.2335505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-31T23:02:53.2431600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-31T23:02:54.2430882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-31T23:02:55.2437576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-31T23:02:56.2433973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-31T23:02:57.2433692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-31T23:02:58.2440215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-31T23:02:59.2436976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-31T23:03:00.2543251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-31T23:03:01.2539704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-31T23:03:02.2536302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-31T23:03:03.2542807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2025-03-31T23:03:04.2540597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.54,A,,,V,,V,,V*6B
2025-03-31T23:03:05.2537187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:03:06.2565446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2025-03-31T23:03:07.2642685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-31T23:03:08.2639431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-31T23:03:09.2646108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-03-31T23:03:10.2645867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-31T23:03:11.2642397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-31T23:03:12.2649538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-31T23:03:13.2745631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-31T23:03:14.2746677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-03-31T23:03:15.2753679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-31T23:03:16.2750243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-31T23:03:17.2732159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-31T23:03:18.2662888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-31T23:03:19.2613256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-31T23:03:20.2709364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-31T23:03:21.2716328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-31T23:03:22.2712947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-31T23:03:23.2709398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-31T23:03:24.2715850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-31T23:03:25.2710012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-31T23:03:26.2719151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-31T23:03:27.2815251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-31T23:03:28.2822518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-31T23:03:29.2820879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-31T23:03:30.2817627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-31T23:03:31.2814301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T23:03:32.2820832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T23:03:33.2817398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T23:03:34.2923453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-31T23:03:35.2920217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-31T23:03:36.2926944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-31T23:03:37.2923483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-31T23:03:38.2920189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-31T23:03:39.2926738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:40.2925746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:41.3023544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:42.3030129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:43.3026698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:44.3023405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:45.3029986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:46.3026459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:47.3125852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:48.3132254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:49.3135607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:50.3134517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-31T23:03:51.3137009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-31T23:03:52.3133550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-31T23:03:53.3137850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-31T23:03:54.3234260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-31T23:03:55.3240724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-31T23:03:56.3237352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-03-31T23:03:57.3234212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-03-31T23:03:58.3241725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-03-31T23:03:59.3238104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-31T23:04:00.3234945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T23:04:01.3340957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T23:04:02.3337784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-31T23:04:03.3344291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-31T23:04:04.3340761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-31T23:04:05.3347615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T23:04:06.3344028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2025-03-31T23:04:07.3340805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-31T23:04:08.3443041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-31T23:04:09.3449616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-31T23:04:10.3444093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-31T23:04:11.3450462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-31T23:04:12.3443740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-03-31T23:04:13.3452918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-31T23:04:14.3451215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-31T23:04:15.3547532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-31T23:04:16.3552191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-31T23:04:17.3548939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:04:18.3555638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:04:19.3552203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:04:20.3548790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-31T23:04:21.3555402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-31T23:04:22.3651770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-31T23:04:23.3658155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-31T23:04:24.3657333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-31T23:04:25.3653816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-31T23:04:26.3655131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-31T23:04:27.3663255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-31T23:04:28.3659921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-31T23:04:29.3760415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-31T23:04:30.3757180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-31T23:04:31.3764825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-31T23:04:32.3761581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-31T23:04:33.3758225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-31T23:04:34.3764712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-31T23:04:35.3860891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-31T23:04:36.3867453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-31T23:04:37.3864154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-31T23:04:38.3861504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-31T23:04:39.3868098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-31T23:04:40.3864632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:04:41.3871222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:04:42.3967323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:04:43.3974096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:04:44.3972169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-31T23:04:45.3968892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-31T23:04:46.3969982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-31T23:04:47.3976908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-31T23:04:48.3974167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:49.4072087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:50.4078951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:51.4073100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:52.4079475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:53.4080640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:54.4077274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:55.4074459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:56.4180509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:04:57.4177128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:04:58.4183872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:04:59.4180489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:00.4177166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:01.4183628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:02.4180371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:03.4286313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:04.4284581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:05.4281330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:06.4287785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:07.4284423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:08.4291365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:09.4287736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:10.4384014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:11.4390617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:12.4390151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:13.4386797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:14.4390334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:05:15.4397160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:05:16.4394825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:05:17.4491266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:05:18.4497914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-31T23:05:19.4494528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:05:20.4491116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:05:21.4491634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:05:22.4499060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:05:23.4595557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:05:24.4601875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-31T23:05:25.4598839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-31T23:05:26.4595339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-31T23:05:27.4605668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-31T23:05:28.4602224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:29.4599682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:30.4698489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:31.4705033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:32.4701688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:33.4708259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:34.4704812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-31T23:05:35.4701679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-31T23:05:36.4708142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-31T23:05:37.4804404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:38.4804208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:39.4812879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:40.4809497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:41.4806265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:42.4812842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:43.4809425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:44.4915360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:45.4912174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:46.4918788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:47.4915374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:48.4912075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:49.4918531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-31T23:05:50.4915264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:51.5021522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:52.5018309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:53.5016161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-31T23:05:54.5022593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:05:55.5019235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:05:56.5026123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:05:57.5022929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:05:58.5118922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:05:59.5125427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:06:00.5121871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:06:01.5128639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-31T23:06:02.5125304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-31T23:06:03.5121763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-31T23:06:04.5128428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-31T23:06:05.5224557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-31T23:06:06.5231296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-31T23:06:07.5227690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:06:08.5225192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:06:09.5231918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-31T23:06:10.5228271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-31T23:06:11.5234926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-31T23:06:12.5331060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-31T23:06:13.5328196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-31T23:06:14.5334795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-03-31T23:06:15.5331601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-03-31T23:06:16.5338049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-31T23:06:17.5334739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-31T23:06:18.5341461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-03-31T23:06:19.5437539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:06:20.5434110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-31T23:06:21.5440759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-31T23:06:22.5437206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-31T23:06:23.5441061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-31T23:06:24.5442720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-31T23:06:25.5539093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-31T23:06:26.5545781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-31T23:06:27.5542210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-31T23:06:28.5539083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-31T23:06:29.5545404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-03-31T23:06:30.5542157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-03-31T23:06:31.5549466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2025-03-31T23:06:32.5645727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-03-31T23:06:33.5652282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2025-03-31T23:06:34.5646119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:06:35.5644054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.51,A,,,V,,V,,V*6E
2025-03-31T23:06:36.5650459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:06:37.5647245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:06:38.5653702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-31T23:06:39.5749887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-31T23:06:40.5754269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.50,A,,,V,,V,,V*62
2025-03-31T23:06:41.5751005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2025-03-31T23:06:42.5757698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-31T23:06:43.5754219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-31T23:06:44.5751011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-31T23:06:45.5757617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-03-31T23:06:46.5853677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-31T23:06:47.5860146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-31T23:06:48.5856794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-31T23:06:49.5863517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-31T23:06:50.5862767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-31T23:06:51.5861720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-31T23:06:52.5959823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-31T23:06:53.5956685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-03-31T23:06:54.5963144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-31T23:06:55.5959858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:06:56.5962144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:06:57.5968867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-31T23:06:58.5965541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-31T23:06:59.5978584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-31T23:07:00.6068195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-31T23:07:01.6064794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:07:02.6072642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-31T23:07:03.6069602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-31T23:07:04.6067145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-31T23:07:05.6073699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T23:07:06.6169862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T23:07:07.6195135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T23:07:08.6168832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-31T23:07:09.6175437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-31T23:07:10.6172502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:07:11.6169241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-31T23:07:12.6175780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-31T23:07:13.6277152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:07:14.6273803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-31T23:07:15.6280422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-31T23:07:16.6277070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-31T23:07:17.6276236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-31T23:07:18.6274771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-31T23:07:19.6281421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-31T23:07:20.6377575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-31T23:07:21.6384049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-31T23:07:22.6380878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:07:23.6387402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-31T23:07:24.6386557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-31T23:07:25.6383090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-31T23:07:26.6489419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-03-31T23:07:27.6482288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-03-31T23:07:28.6489939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-31T23:07:29.6486368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-31T23:07:30.6483817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2025-03-31T23:07:31.6485594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-31T23:07:32.6484674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-31T23:07:33.6491160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2025-03-31T23:07:34.6567606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-03-31T23:07:35.6503629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-03-31T23:07:36.6450790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-31T23:07:37.6447372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-03-31T23:07:38.6454557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-31T23:07:39.6451105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-31T23:07:40.6457812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-03-31T23:07:41.6553940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-31T23:07:42.6550666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-31T23:07:43.6557248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-31T23:07:44.6553801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-31T23:07:45.6555639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-31T23:07:46.6562364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-31T23:07:47.6658624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-31T23:07:48.6655220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-31T23:07:49.6663760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-31T23:07:50.6660210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2025-03-31T23:07:51.6656965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-31T23:07:52.6663382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-31T23:07:53.6660228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-31T23:07:54.6766306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-31T23:07:55.6762926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-31T23:07:56.6763875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-31T23:07:57.6770530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-31T23:07:58.6766848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-31T23:07:59.6763536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-31T23:08:00.6770046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-31T23:08:01.6866238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:02.6873039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:03.6869557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:04.6866317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:05.6872775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:06.6872806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:07.6969138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:08.6975517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:09.6972220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-31T23:08:10.6969996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:11.6976424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:12.6973152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:13.6979601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-31T23:08:14.7075706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-31T23:08:15.7082521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-31T23:08:16.7079030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-31T23:08:17.7077817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-03-31T23:08:18.7084528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-03-31T23:08:19.7081200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-31T23:08:20.7077718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-31T23:08:21.7084120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-03-31T23:08:22.7180534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-31T23:08:23.7186949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-31T23:08:24.7183703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-31T23:08:25.7182214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-31T23:08:26.7188785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-31T23:08:27.7185439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-31T23:08:28.7192344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-31T23:08:29.7312913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-31T23:08:30.7285294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-31T23:08:31.7291632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-31T23:08:32.7293357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-31T23:08:33.7289862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-31T23:08:34.7286729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-31T23:08:35.7392621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T23:08:36.7389418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-31T23:08:37.7396382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-31T23:08:38.7392845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-31T23:08:39.7399676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-31T23:08:40.7396209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T23:08:41.7392816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-31T23:08:42.7499362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T23:08:43.7500197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-31T23:08:44.7496799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T23:08:45.7503765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T23:08:46.7497342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T23:08:47.7503772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T23:08:48.7500420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-31T23:08:49.7598626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-31T23:08:50.7605090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-03-31T23:08:51.7601776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T23:08:52.7608411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T23:08:53.7604925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T23:08:54.7602133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-31T23:08:55.7608604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-31T23:08:56.7704765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-31T23:08:57.7711736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-31T23:08:58.7708028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-31T23:08:59.7704721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-31T23:09:00.7711338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-31T23:09:01.7707957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-31T23:09:02.7714577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-31T23:09:03.7810918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-31T23:09:04.7817488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-31T23:09:05.7814079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-31T23:09:06.7810772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-31T23:09:07.7817361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:08.7813729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:09.7820667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:10.7916667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:11.7914699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:12.7943269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:13.7917812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-31T23:09:14.7924766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-03-31T23:09:15.7921092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-03-31T23:09:16.8017391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-03-31T23:09:17.8019975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-31T23:09:18.8026637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-31T23:09:19.8023219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-31T23:09:20.8019842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-31T23:09:21.8026331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-31T23:09:22.8032600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-31T23:09:23.8127454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-31T23:09:24.8127141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-31T23:09:25.8129267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-31T23:09:26.8124461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-31T23:09:27.8132405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-31T23:09:28.8128940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-31T23:09:29.8130054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-31T23:09:30.8226147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-31T23:09:31.8233312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-31T23:09:32.8232191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-31T23:09:33.8228766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-31T23:09:34.8236335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-31T23:09:35.8235169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-31T23:09:36.8236556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-31T23:09:37.8333070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-31T23:09:38.8339425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-31T23:09:39.8336187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-31T23:09:40.8338712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-31T23:09:41.8335247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-31T23:09:42.8341774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2025-03-31T23:09:43.8340204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-31T23:09:44.8439027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-31T23:09:45.8445867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-03-31T23:09:46.8442374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-03-31T23:09:47.8439127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.88,A,,,V,,V,,V*40
2025-03-31T23:09:48.8445447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-31T23:09:49.8442111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-31T23:09:50.8449104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-31T23:09:51.8545481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-31T23:09:52.8543933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-31T23:09:53.8545967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-31T23:09:54.8552670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.94,A,,,V,,V,,V*49
2025-03-31T23:09:55.8549124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.93,A,,,V,,V,,V*4E
2025-03-31T23:09:56.8545300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-31T23:09:57.8560931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-31T23:09:58.8654634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-03-31T23:09:59.8651234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.85,A,,,V,,V,,V*42
2025-03-31T23:10:00.8672147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.83,A,,,V,,V,,V*4B
2025-03-31T23:10:01.8654212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2025-03-31T23:10:02.8651011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-31T23:10:03.8657730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.73,A,,,V,,V,,V*46
2025-03-31T23:10:04.8753865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2025-03-31T23:10:05.8760610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-03-31T23:10:06.8784674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-03-31T23:10:07.8755366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-31T23:10:08.8762326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-03-31T23:10:09.8760335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-31T23:10:10.8757102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-03-31T23:10:11.8863380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-03-31T23:10:12.8862339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-31T23:10:13.8858870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-31T23:10:14.8865775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-31T23:10:15.8862292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-31T23:10:16.8861096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-31T23:10:17.8867949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-31T23:10:18.8895030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-31T23:10:19.8963044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-31T23:10:20.8969897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T23:10:21.8967791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-31T23:10:22.8964539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-31T23:10:23.8971029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-31T23:10:24.9067156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-31T23:10:25.9074095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T23:10:26.9070695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-31T23:10:27.9067293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-31T23:10:28.9073615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-31T23:10:29.9070394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-31T23:10:30.9077976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-31T23:10:31.9074406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-31T23:10:32.9171767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-31T23:10:33.9178339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-31T23:10:34.9175086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-31T23:10:35.9181822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-31T23:10:36.9179409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-31T23:10:37.9225622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-31T23:10:38.9183000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-31T23:10:39.9278910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-31T23:10:40.9277202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-31T23:10:41.9299661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-31T23:10:42.9280238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-31T23:10:43.9283261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-31T23:10:44.9279963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-31T23:10:45.9380049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-31T23:10:46.9386510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-31T23:10:47.9383303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-31T23:10:48.9390148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-31T23:10:49.9386549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-31T23:10:50.9383703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-03-31T23:10:51.9392625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-03-31T23:10:52.9488659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-31T23:10:53.9486076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-31T23:10:54.9492814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-31T23:10:55.9489944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-31T23:10:56.9486649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-31T23:10:57.9493210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-31T23:10:58.9490119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-31T23:10:59.9595930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-03-31T23:11:00.9592634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-03-31T23:11:01.9599567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-03-31T23:11:02.9595753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-31T23:11:03.9592570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-31T23:11:04.9600811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-31T23:11:05.9597404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-31T23:11:06.9694307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-31T23:11:07.9700848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-31T23:11:08.9697293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-31T23:11:09.9697371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:10.9706367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:11.9705019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:12.9703162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:13.9799655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:14.9805872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:15.9805256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:16.9801983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-31T23:11:17.9808592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-31T23:11:18.9805251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-31T23:11:19.9811858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-31T23:11:20.9919733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-31T23:11:21.9904610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-31T23:11:22.9911568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-31T23:11:23.9910597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T23:11:24.9909028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T23:11:25.9915674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T23:11:27.0011830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-31T23:11:28.0018562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-31T23:11:29.0010696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-31T23:11:30.0019382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-31T23:11:31.0015751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T23:11:32.0013184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-31T23:11:33.0019711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-03-31T23:11:34.0115905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-31T23:11:35.0134899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-31T23:11:36.0119102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-31T23:11:37.0115863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-31T23:11:38.0122515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-31T23:11:39.0118892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-31T23:11:40.0125744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-31T23:11:41.0221713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-31T23:11:42.0222115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-31T23:11:43.0228452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-31T23:11:44.0229315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-31T23:11:45.0225611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-03-31T23:11:46.0222364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-03-31T23:11:47.0228808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-31T23:11:48.0324961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-03-31T23:11:49.0328730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-31T23:11:50.0328653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-31T23:11:51.0326366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-31T23:11:52.0306145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-31T23:11:53.0233121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:54.0295559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:55.0291991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:56.0294786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:57.0291578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:58.0295190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-31T23:11:59.0291822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-31T23:12:00.0298721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-31T23:12:01.0295254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-03-31T23:12:02.0391474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-31T23:12:03.0397754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-31T23:12:04.0394595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-31T23:12:05.0400950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.91,A,,,V,,V,,V*61
2025-03-31T23:12:06.0397753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.92,A,,,V,,V,,V*63
2025-03-31T23:12:07.0404381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2025-03-31T23:12:08.0404751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.94,A,,,V,,V,,V*65
2025-03-31T23:12:09.0503716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-03-31T23:12:10.0500223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2025-03-31T23:12:11.0500387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:12.0507314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:13.0503796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:14.0500360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:15.0606446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:16.0606475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-31T23:12:17.0602990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2025-03-31T23:12:18.0609384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.95,A,,,V,,V,,V*6A
2025-03-31T23:12:19.0606189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2025-03-31T23:12:20.0612977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2025-03-31T23:12:21.0609507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-03-31T23:12:22.0705749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.89,A,,,V,,V,,V*6E
2025-03-31T23:12:23.0712116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-31T23:12:24.0712015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-31T23:12:25.0708640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-03-31T23:12:26.0716574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-31T23:12:27.0713393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2025-03-31T23:12:28.0709847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-03-31T23:12:29.0815984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-31T23:12:30.0813794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-03-31T23:12:31.0820705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-03-31T23:12:32.0817987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-03-31T23:12:33.0819562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-31T23:12:34.0815920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-31T23:12:35.0822372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-31T23:12:36.0924801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-03-31T23:12:37.0921314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-31T23:12:38.0919070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-31T23:12:39.0918308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-03-31T23:12:40.0919927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-31T23:12:41.0926136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-03-31T23:12:42.1022572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-31T23:12:43.1022018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-03-31T23:12:44.1028342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-31T23:12:45.1025019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-31T23:12:46.1031904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-31T23:12:47.1030247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-31T23:12:48.1026839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-03-31T23:12:49.1033660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-03-31T23:12:50.1129794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-31T23:12:51.1127535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-03-31T23:12:52.1136379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-31T23:12:53.1133027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-31T23:12:54.1129747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-03-31T23:12:55.1136102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-31T23:12:56.1232369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-31T23:12:57.1238999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2025-03-31T23:12:58.1235571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2025-03-31T23:12:59.1232417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-31T23:13:00.1238706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-03-31T23:13:01.1235412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-03-31T23:13:02.1242020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-31T23:13:03.1338283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-03-31T23:13:04.1344962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-31T23:13:05.1341968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-31T23:13:06.1338729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-31T23:13:07.1345770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-31T23:13:08.1342639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-31T23:13:09.1342816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-31T23:13:10.1441458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-31T23:13:11.1447838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2025-03-31T23:13:12.1444600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-31T23:13:13.1444534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-31T23:13:14.1451026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-31T23:13:15.1447868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-31T23:13:16.1444255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-31T23:13:17.1550340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-31T23:13:18.1547162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-31T23:13:19.1553564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-03-31T23:13:20.1550296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-31T23:13:21.1557037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-31T23:13:22.1553641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-03-31T23:13:23.1550167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-31T23:13:24.1656243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-31T23:13:25.1652905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2025-03-31T23:13:26.1659620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-31T23:13:27.1656309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,,,V,,V,,V*68
2025-03-31T23:13:28.1653032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-31T23:13:29.1659553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-31T23:13:30.1755620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-31T23:13:31.1762260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-31T23:13:32.1758940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-31T23:13:33.1755435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-31T23:13:34.1764146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2025-03-31T23:13:35.1763676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-31T23:13:36.1760301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-31T23:13:37.1767109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-03-31T23:13:38.1783784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-31T23:13:39.1860832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T23:13:40.1867360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T23:13:41.1864182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T23:13:42.1870728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-31T23:13:43.1867303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-31T23:13:44.1963535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-31T23:13:45.1970390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-31T23:13:46.1968108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-31T23:13:47.1974674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2025-03-31T23:13:48.1971284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2025-03-31T23:13:49.1973555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-31T23:13:50.1970080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-31T23:13:51.2076234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-31T23:13:52.2072972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-31T23:13:53.2070540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-31T23:13:54.2076652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-31T23:13:55.2073287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-31T23:13:56.2079843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-31T23:13:57.2076334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-31T23:13:58.2182728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:13:59.2179200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:14:00.2175916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:14:01.2200351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:14:02.2179087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:14:03.2185671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-31T23:14:04.2186095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-31T23:14:05.2280737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2025-03-31T23:14:06.2287681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-31T23:14:07.2283982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-31T23:14:08.2280657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-31T23:14:09.2282878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-31T23:14:10.2289292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-31T23:14:11.2286025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-31T23:14:12.2392310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-31T23:14:13.2388944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-31T23:14:14.2385590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-31T23:14:15.2391920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-31T23:14:16.2386306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F